| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.1 (0.48%) | 793 (-12.4%) | 125 | 15.76 | 0.33% | 1.92% | 7.02% |
| 2026-06-02 | 83.7 (-0.24%) | 905 (-28.05%) | 166 | 18.34 | 0.38% | 1.89% | 6.94% |
| 2026-06-01 | 83.9 (1.94%) | 1258 (92.08%) | 138 | 10.97 | 0.53% | 1.86% | 6.73% |
| 2026-05-29 | 82.3 (-0.6%) | 655 (-29.73%) | 155 | 23.66 | 0.28% | 1.94% | 6.54% |
| 2026-05-28 | 82.8 (2.22%) | 932 (30.25%) | 112 | 12.02 | 0.39% | 1.97% | 6.5% |
| 2026-05-27 | 81.0 (-1.22%) | 715 (-15.39%) | 141 | 19.72 | 0.3% | 1.94% | 6.3% |
| 2026-05-26 | 82.0 (-0.85%) | 845 (-41.9%) | 231 | 27.34 | 0.36% | 1.93% | 6.26% |
| 2026-05-25 | 82.7 (1.22%) | 1455 (105.77%) | 351 | 24.12 | 0.61% | 1.82% | 6.35% |
| 2026-05-22 | 81.7 (0.37%) | 707 (-19.68%) | 61 | 8.63 | 0.3% | 1.41% | 5.94% |
| 2026-05-21 | 81.4 (2.13%) | 880 (27.38%) | 155 | 17.61 | 0.37% | 1.42% | 6.36% |
| 2026-05-20 | 79.7 (2.05%) | 691 (19.3%) | 209 | 30.25 | 0.29% | 1.36% | 6.82% |
| 2026-05-19 | 78.1 (-1.14%) | 579 (23.01%) | 150 | 25.91 | 0.24% | 1.26% | 7.11% |
| 2026-05-18 | 79.0 (-0.38%) | 471 (-35.96%) | 102 | 21.66 | 0.2% | 1.39% | 7.27% |
| 2026-05-15 | 79.3 (-1.73%) | 735 (-1.78%) | 166 | 22.59 | 0.31% | 1.68% | 7.36% |
| 2026-05-14 | 80.7 (0.62%) | 749 (63.8%) | 121 | 16.15 | 0.32% | 1.89% | 7.35% |
| 2026-05-13 | 80.2 (-0.99%) | 457 (-47.41%) | 68 | 14.88 | 0.19% | 1.8% | 7.58% |
| 2026-05-12 | 81.0 (0.25%) | 869 (-25.77%) | 205 | 23.59 | 0.37% | 1.86% | 7.96% |
| 2026-05-11 | 80.8 (1.13%) | 1171 (-4.56%) | 397 | 33.9 | 0.49% | 1.66% | 8.63% |
| 2026-05-08 | 79.9 (1.52%) | 1227 (132.3%) | 438 | 35.7 | 0.52% | 1.51% | 8.57% |
| 2026-05-07 | 78.7 (-0.13%) | 528 (-13.62%) | 100 | 18.94 | 0.22% | 1.23% | 9.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 78.8 (1.03%) | 611 (54.07%) | 147 | 24.06 | 0.26% | 1.2% | 10.86% |
| 2026-05-05 | 78.0 (1.17%) | 397 (-51.36%) | 67 | 16.88 | 0.17% | 1.2% | 12.08% |
| 2026-05-04 | 77.1 (-1.53%) | 816 (46.01%) | 121 | 14.83 | 0.34% | 1.48% | 13.55% |
| 2026-04-30 | 78.3 (0.38%) | 558 (21.1%) | 145 | 25.99 | 0.24% | 1.34% | 14.83% |
| 2026-04-29 | 78.0 (-0.38%) | 461 (-23.79%) | 83 | 18.0 | 0.19% | 1.83% | 17.89% |
| 2026-04-28 | 78.3 (0.13%) | 605 (-43.07%) | 195 | 32.23 | 0.26% | 2.46% | 19.53% |
| 2026-04-27 | 78.2 (-3.46%) | 1063 (119.87%) | 297 | 27.94 | 0.45% | 2.79% | 21.29% |
| 2026-04-24 | 81.0 (0.25%) | 483 (-71.77%) | 90 | 18.63 | 0.2% | 2.75% | 21.03% |
| 2026-04-23 | 80.8 (-1.58%) | 1713 (-12.8%) | 451 | 26.33 | 0.72% | 2.82% | 21.13% |
| 2026-04-22 | 82.1 (-1.44%) | 1965 (42.81%) | 582 | 29.62 | 0.83% | 2.41% | 20.81% |
| 2026-04-21 | 83.3 (4.0%) | 1376 (42.19%) | 292 | 21.22 | 0.58% | 2.12% | 20.85% |
| 2026-04-20 | 80.1 (-1.35%) | 967 (45.36%) | 151 | 15.62 | 0.41% | 2.11% | 20.79% |
| 2026-04-17 | 81.2 (-0.37%) | 665 (-8.62%) | 183 | 27.52 | 0.28% | 2.75% | 21.29% |
| 2026-04-16 | 81.5 (-0.49%) | 728 (-43.73%) | 237 | 32.55 | 0.31% | 2.9% | 21.28% |
| 2026-04-15 | 81.9 (0.61%) | 1294 (-3.88%) | 333 | 25.73 | 0.55% | 3.68% | 21.37% |
| 2026-04-14 | 81.4 (0.25%) | 1347 (-45.37%) | 429 | 31.85 | 0.57% | 5.07% | 21.76% |
| 2026-04-13 | 81.2 (3.97%) | 2466 (140.66%) | 679 | 27.53 | 1.04% | 5.98% | 22.77% |
| 2026-04-10 | 78.1 (1.17%) | 1024 (-60.38%) | 172 | 16.8 | 0.43% | 6.58% | 21.92% |
| 2026-04-09 | 77.2 (-1.15%) | 2586 (-43.71%) | 1183 | 45.75 | 1.09% | 7.77% | 21.63% |
| 2026-04-08 | 78.1 (-7.9%) | 4595 (31.41%) | 1420 | 30.9 | 1.94% | 9.97% | 20.73% |
| 2026-04-07 | 84.8 (-0.47%) | 3497 (-9.68%) | 1661 | 47.5 | 1.48% | 9.87% | 19.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 85.2 (-1.73%) | 3871 (0.54%) | 1676 | 43.3 | 1.63% | 10.41% | 17.88% |
| 2026-04-01 | 86.7 (-1.48%) | 3851 (-50.66%) | 1679 | 43.6 | 1.63% | 8.97% | 16.45% |
| 2026-03-31 | 88.0 (-0.79%) | 7805 (78.84%) | 4188 | 53.66 | 3.29% | 7.64% | 15.09% |
| 2026-03-30 | 88.7 (9.91%) | 4364 (-8.36%) | 997 | 22.85 | 1.84% | 4.75% | 11.99% |
| 2026-03-27 | 80.7 (9.95%) | 4762 (943.64%) | 1568 | 32.93 | 2.01% | 3.78% | 10.37% |
| 2026-03-26 | 73.4 (1.24%) | 456 (-35.56%) | 58 | 12.72 | 0.19% | 2.29% | 8.61% |
| 2026-03-25 | 72.5 (-0.68%) | 708 (-26.73%) | 187 | 26.41 | 0.3% | 3.0% | 8.63% |
| 2026-03-24 | 73.0 (-3.57%) | 966 (-52.85%) | 246 | 25.47 | 0.41% | 2.97% | 8.5% |
| 2026-03-23 | 75.7 (2.3%) | 2049 (65.83%) | 554 | 27.04 | 0.87% | 2.97% | 8.28% |
| 2026-03-20 | 74.0 (-3.39%) | 1236 (-42.57%) | 237 | 19.17 | 0.52% | 3.04% | 7.58% |
| 2026-03-19 | 76.6 (3.23%) | 2152 (235.36%) | 819 | 38.06 | 0.91% | 4.1% | 7.33% |
| 2026-03-18 | 74.2 (-1.07%) | 641 (-32.89%) | 155 | 24.18 | 0.27% | 3.38% | 6.54% |
| 2026-03-17 | 75.0 (-2.34%) | 956 (-56.64%) | 260 | 27.2 | 0.4% | 3.25% | 6.41% |
| 2026-03-16 | 76.8 (0.92%) | 2205 (-41.22%) | 838 | 38.0 | 0.93% | 3.03% | 6.15% |
| 2026-03-13 | 76.1 (8.25%) | 3751 (741.19%) | 1092 | 29.11 | 1.58% | 2.47% | 5.33% |
| 2026-03-12 | 70.3 (0.86%) | 446 (32.37%) | 100 | 22.42 | 0.19% | 1.09% | 3.84% |
| 2026-03-11 | 69.7 (1.6%) | 336 (-23.92%) | 44 | 13.1 | 0.14% | 1.1% | 3.81% |
| 2026-03-10 | 68.6 (1.33%) | 442 (-48.88%) | 115 | 26.02 | 0.19% | 1.22% | 3.87% |
| 2026-03-09 | 67.7 (-2.03%) | 866 (77.36%) | 295 | 34.06 | 0.37% | 1.24% | 3.87% |
| 2026-03-06 | 69.1 (0.29%) | 488 (4.02%) | 109 | 22.34 | 0.21% | 1.09% | 3.71% |
| 2026-03-05 | 68.9 (-0.29%) | 469 (-25.27%) | 79 | 16.84 | 0.2% | 1.14% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 69.1 (-3.76%) | 628 (32.55%) | 142 | 22.61 | 0.27% | 1.15% | 3.75% |
| 2026-03-03 | 71.8 (0.7%) | 474 (-9.94%) | 92 | 19.41 | 0.2% | 1.05% | 3.62% |
| 2026-03-02 | 71.3 (-0.97%) | 526 (-12.85%) | 108 | 20.53 | 0.22% | 1.04% | 3.59% |
| 2026-02-26 | 72.0 (-0.69%) | 603 (25.1%) | 64 | 10.61 | 0.25% | 0.98% | 3.52% |
| 2026-02-25 | 72.5 (-0.96%) | 482 (17.23%) | 95 | 19.71 | 0.2% | 1.0% | 3.38% |
| 2026-02-24 | 73.2 (0.69%) | 411 (-6.16%) | 94 | 22.87 | 0.17% | 0.92% | 3.36% |
| 2026-02-23 | 72.7 (0.69%) | 438 (11.58%) | 152 | 34.7 | 0.19% | 0.88% | 3.34% |
| 2026-02-11 | 72.2 (1.12%) | 393 (-39.21%) | 57 | 14.5 | 0.17% | 0.84% | 3.28% |
| 2026-02-10 | 71.4 (-2.19%) | 647 (123.63%) | 226 | 34.93 | 0.27% | 0.79% | 3.36% |
| 2026-02-09 | 73.0 (0.69%) | 289 (-8.16%) | 61 | 21.11 | 0.12% | 0.61% | 3.23% |
| 2026-02-06 | 72.5 (0.14%) | 315 (-10.72%) | 70 | 22.22 | 0.13% | 0.64% | 3.34% |
| 2026-02-05 | 72.4 (-1.36%) | 352 (31.72%) | 88 | 25.0 | 0.15% | 0.72% | 3.43% |
| 2026-02-04 | 73.4 (1.38%) | 267 (22.91%) | 85 | 31.84 | 0.11% | 0.75% | 3.43% |
| 2026-02-03 | 72.4 (-0.14%) | 217 (-40.69%) | 63 | 29.03 | 0.09% | 0.84% | 3.58% |
| 2026-02-02 | 72.5 (-2.16%) | 367 (-24.64%) | 91 | 24.8 | 0.16% | 0.93% | 3.69% |
| 2026-01-30 | 74.1 (0.0%) | 487 (9.11%) | 96 | 19.71 | 0.21% | 1.04% | 3.81% |
| 2026-01-29 | 74.1 (0.68%) | 447 (-7.16%) | 143 | 31.99 | 0.19% | 0.97% | 3.84% |
| 2026-01-28 | 73.6 (1.24%) | 481 (17.42%) | 56 | 11.64 | 0.2% | 0.95% | 3.78% |
| 2026-01-27 | 72.7 (-1.09%) | 410 (-35.07%) | 71 | 17.32 | 0.17% | 0.9% | 3.86% |
| 2026-01-26 | 73.5 (1.38%) | 631 (91.26%) | 110 | 17.43 | 0.27% | 0.84% | 3.97% |
| 2026-01-23 | 72.5 (0.97%) | 330 (-16.24%) | 65 | 19.7 | 0.14% | 0.76% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 71.8 (1.7%) | 394 (10.06%) | 44 | 11.17 | 0.17% | 0.78% | 4.02% |
| 2026-01-21 | 70.6 (-0.84%) | 358 (25.97%) | 101 | 28.21 | 0.15% | 0.74% | 3.97% |
| 2026-01-20 | 71.2 (-0.56%) | 284 (-33.21%) | 47 | 16.55 | 0.12% | 0.83% | 3.95% |
| 2026-01-19 | 71.6 (0.14%) | 425 (11.76%) | 58 | 13.65 | 0.18% | 0.85% | 4.07% |
| 2026-01-16 | 71.5 (-0.42%) | 380 (28.69%) | 70 | 18.42 | 0.16% | 0.91% | 4.16% |
| 2026-01-15 | 71.8 (0.98%) | 296 (-48.61%) | 51 | 17.23 | 0.12% | 0.96% | 4.1% |
| 2026-01-14 | 71.1 (1.28%) | 576 (72.67%) | 105 | 18.23 | 0.24% | 0.99% | 4.11% |
| 2026-01-13 | 70.2 (-0.28%) | 333 (-40.25%) | 83 | 24.92 | 0.14% | 1.01% | 4.01% |
| 2026-01-12 | 70.4 (1.44%) | 558 (7.24%) | 60 | 10.75 | 0.24% | 1.07% | 4.01% |
| 2026-01-09 | 69.4 (0.14%) | 520 (48.43%) | 91 | 17.5 | 0.22% | 1.11% | 4.01% |
| 2026-01-08 | 69.3 (-0.29%) | 350 (-43.58%) | 74 | 21.14 | 0.15% | 1.12% | 3.95% |
| 2026-01-07 | 69.5 (3.58%) | 621 (28.11%) | 93 | 14.98 | 0.26% | 1.11% | 4.23% |
| 2026-01-06 | 67.1 (1.05%) | 485 (-24.59%) | 82 | 16.91 | 0.2% | 1.13% | 4.53% |
| 2026-01-05 | 66.4 (-1.04%) | 643 (14.57%) | 102 | 15.86 | 0.27% | 1.2% | 4.61% |
| 2026-01-02 | 67.1 (-1.47%) | 561 (77.28%) | 97 | 17.29 | 0.24% | 1.29% | 4.5% |
| 2025-12-31 | 68.1 (-0.58%) | 316 (-52.96%) | 64 | 20.25 | 0.13% | 1.16% | 4.43% |
| 2025-12-30 | 68.5 (1.03%) | 673 (2.35%) | 175 | 26.0 | 0.28% | 1.13% | 4.49% |
| 2025-12-29 | 67.8 (1.04%) | 658 (-21.57%) | 131 | 19.91 | 0.28% | 0.99% | 4.52% |
| 2025-12-26 | 67.1 (-2.04%) | 839 (234.15%) | 67 | 7.99 | 0.35% | 0.94% | 4.99% |
| 2025-12-24 | 68.5 (-0.29%) | 251 (-3.87%) | 53 | 21.12 | 0.11% | 0.86% | 5.06% |
| 2025-12-23 | 68.7 (0.15%) | 261 (-20.17%) | 51 | 19.54 | 0.11% | 0.86% | 5.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 68.6 (1.18%) | 327 (-41.46%) | 29 | 8.87 | 0.14% | 0.88% | 5.79% |
| 2025-12-19 | 67.8 (-0.29%) | 558 (-13.44%) | 73 | 13.08 | 0.24% | 0.88% | 5.89% |
| 2025-12-18 | 68.0 (-1.45%) | 645 (165.93%) | 44 | 6.82 | 0.27% | 0.79% | 5.88% |
| 2025-12-17 | 69.0 (-0.43%) | 242 (-18.89%) | 69 | 28.51 | 0.1% | 0.75% | 5.75% |
| 2025-12-16 | 69.3 (-0.43%) | 299 (-11.73%) | 49 | 16.39 | 0.13% | 0.81% | 5.86% |
| 2025-12-15 | 69.6 (0.14%) | 339 (-1.0%) | 67 | 19.76 | 0.14% | 1.11% | 5.95% |
| 2025-12-12 | 69.5 (0.29%) | 342 (-39.15%) | 71 | 20.76 | 0.14% | 1.53% | 5.98% |
| 2025-12-11 | 69.3 (1.17%) | 563 (48.26%) | 110 | 19.54 | 0.24% | 1.67% | 5.97% |
| 2025-12-10 | 68.5 (0.15%) | 379 (-62.42%) | 87 | 22.96 | 0.16% | 1.6% | 5.87% |
| 2025-12-09 | 68.4 (-2.29%) | 1010 (-23.88%) | 78 | 7.72 | 0.43% | 1.61% | 5.83% |
| 2025-12-08 | 70.0 (-1.27%) | 1327 (96.55%) | 233 | 17.56 | 0.56% | 1.37% | 5.61% |
| 2025-12-05 | 70.9 (-1.12%) | 675 (73.3%) | 85 | 12.59 | 0.29% | 1.12% | 5.24% |
| 2025-12-04 | 71.7 (0.99%) | 389 (-3.31%) | 49 | 12.6 | 0.16% | 1.58% | 5.09% |
| 2025-12-03 | 71.0 (-0.84%) | 403 (-12.11%) | 15 | 3.72 | 0.17% | 1.84% | 5.05% |
| 2025-12-02 | 71.6 (0.42%) | 458 (-37.82%) | 100 | 21.83 | 0.19% | 2.15% | 5.04% |
| 2025-12-01 | 71.3 (-0.28%) | 737 (-58.22%) | 112 | 15.2 | 0.31% | 2.43% | 5.03% |
| 2025-11-28 | 71.5 (-3.12%) | 1765 (76.36%) | 147 | 8.33 | 0.75% | 2.36% | 4.91% |
| 2025-11-27 | 73.8 (-0.14%) | 1000 (-10.72%) | 96 | 9.6 | 0.42% | 1.84% | 4.38% |
| 2025-11-26 | 73.9 (1.51%) | 1121 (-1.56%) | 130 | 11.6 | 0.47% | 1.55% | 4.06% |
| 2025-11-25 | 72.8 (-3.06%) | 1138 (103.33%) | 127 | 11.16 | 0.48% | 1.29% | 3.68% |
| 2025-11-24 | 75.1 (-1.44%) | 560 (5.69%) | 64 | 11.43 | 0.24% | 1.03% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 76.2 (-1.17%) | 529 (60.06%) | 39 | 7.37 | 0.22% | 0.97% | 3.28% |
| 2025-11-20 | 77.1 (-0.26%) | 331 (-34.77%) | 20 | 6.04 | 0.14% | 0.88% | 3.13% |
| 2025-11-19 | 77.3 (-2.03%) | 507 (-1.96%) | 33 | 6.51 | 0.21% | 0.87% | 3.09% |
| 2025-11-18 | 78.9 (-1.37%) | 517 (28.95%) | 38 | 7.35 | 0.22% | 0.79% | 2.99% |
| 2025-11-17 | 80.0 (-0.12%) | 401 (25.32%) | 57 | 14.21 | 0.17% | 0.77% | 2.92% |
| 2025-11-14 | 80.1 (0.25%) | 320 (0.92%) | 47 | 14.69 | 0.14% | 0.79% | 2.9% |
| 2025-11-13 | 79.9 (-0.25%) | 317 (3.34%) | 24 | 7.57 | 0.13% | 0.79% | 3.07% |
| 2025-11-12 | 80.1 (-0.99%) | 307 (-36.12%) | 34 | 11.07 | 0.13% | 0.78% | 3.73% |
| 2025-11-11 | 80.9 (1.76%) | 480 (7.14%) | 64 | 13.33 | 0.2% | 0.82% | 3.98% |
| 2025-11-10 | 79.5 (-0.87%) | 448 (43.89%) | 25 | 5.58 | 0.19% | 0.8% | 4.35% |
| 2025-11-07 | 80.2 (-0.12%) | 311 (3.31%) | 28 | 9.0 | 0.13% | 0.79% | 4.44% |
| 2025-11-06 | 80.3 (0.12%) | 301 (-22.32%) | 22 | 7.31 | 0.13% | 0.88% | 4.68% |
| 2025-11-05 | 80.2 (-1.23%) | 388 (-11.03%) | 60 | 15.46 | 0.16% | 0.85% | 4.68% |
| 2025-11-04 | 81.2 (-1.34%) | 436 (0.97%) | 48 | 11.01 | 0.18% | 0.78% | 4.62% |
| 2025-11-03 | 82.3 (1.11%) | 432 (-17.22%) | 31 | 7.18 | 0.18% | 0.74% | 4.53% |
| 2025-10-31 | 81.4 (-0.73%) | 522 (121.41%) | 53 | 10.15 | 0.22% | 0.73% | 4.4% |
| 2025-10-30 | 82.0 (-0.36%) | 236 (4.38%) | 23 | 9.75 | 0.1% | 0.58% | 4.29% |
| 2025-10-29 | 82.3 (-0.12%) | 226 (-32.11%) | 33 | 14.6 | 0.1% | 0.59% | 4.27% |
| 2025-10-28 | 82.4 (-0.72%) | 333 (-20.35%) | 29 | 8.71 | 0.14% | 0.61% | 4.25% |
| 2025-10-27 | 83.0 (-0.95%) | 418 (147.11%) | 46 | 11.0 | 0.18% | 0.61% | 4.19% |
| 2025-10-23 | 83.8 (0.0%) | 169 (-29.8%) | 35 | 20.71 | 0.07% | 0.59% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 83.8 (0.0%) | 241 (-13.39%) | 40 | 16.6 | 0.1% | 0.81% | 4.1% |
| 2025-10-21 | 83.8 (-0.71%) | 278 (-18.66%) | 21 | 7.55 | 0.12% | 1.51% | 4.08% |
| 2025-10-20 | 84.4 (-0.94%) | 342 (-5.42%) | 53 | 15.5 | 0.14% | 1.77% | 4.04% |
| 2025-10-17 | 85.2 (-2.41%) | 361 (-48.66%) | 29 | 8.03 | 0.15% | 2.21% | 4.0% |
| 2025-10-16 | 87.3 (-2.24%) | 704 (-62.55%) | 160 | 22.73 | 0.3% | 2.33% | 3.91% |
| 2025-10-15 | 89.3 (5.06%) | 1882 (108.39%) | 132 | 7.01 | 0.79% | 2.4% | 3.7% |
| 2025-10-14 | 85.0 (-2.63%) | 903 (-34.25%) | 193 | 21.37 | 0.38% | 1.74% | 2.97% |
| 2025-10-13 | 87.3 (2.71%) | 1373 (108.87%) | 320 | 23.31 | 0.58% | 1.45% | 2.73% |
| 2025-10-09 | 85.0 (0.35%) | 657 (-25.21%) | 107 | 16.29 | 0.28% | 0.98% | 2.26% |
| 2025-10-08 | 84.7 (3.04%) | 879 (195.76%) | 142 | 16.15 | 0.37% | 0.75% | 2.14% |
| 2025-10-07 | 82.2 (0.86%) | 297 (25.29%) | 24 | 8.08 | 0.13% | 0.49% | 1.86% |
| 2025-10-03 | 81.5 (0.0%) | 237 (-0.26%) | 15 | 6.33 | 0.1% | 0.44% | 1.83% |
| 2025-10-02 | 81.5 (-0.61%) | 237 (86.75%) | 11 | 4.64 | 0.1% | 0.42% | 1.87% |
| 2025-10-01 | 82.0 (0.24%) | 127 (-48.83%) | 3 | 2.36 | 0.05% | 0.4% | 1.94% |
| 2025-09-30 | 81.8 (-0.24%) | 248 (33.17%) | 19 | 7.66 | 0.11% | 0.4% | 1.98% |
| 2025-09-26 | 82.0 (0.49%) | 186 (-0.99%) | 15 | 8.06 | 0.08% | 0.4% | 2.0% |
| 2025-09-25 | 81.6 (0.0%) | 188 (0.34%) | 18 | 9.57 | 0.08% | 0.39% | 2.0% |
| 2025-09-24 | 81.6 (-0.12%) | 188 (39.94%) | 9 | 4.79 | 0.08% | 0.4% | 2.04% |
| 2025-09-23 | 81.7 (0.0%) | 134 (-46.37%) | 12 | 8.96 | 0.06% | 0.42% | 2.09% |
| 2025-09-22 | 81.7 (-0.37%) | 250 (45.21%) | 18 | 7.2 | 0.11% | 0.43% | 2.15% |
| 2025-09-19 | 82.0 (0.12%) | 172 (-11.58%) | 17 | 9.88 | 0.07% | 0.41% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 81.9 (0.12%) | 195 (-19.19%) | 16 | 8.21 | 0.08% | 0.4% | 2.17% |
| 2025-09-17 | 81.8 (0.12%) | 241 (51.26%) | 24 | 9.96 | 0.1% | 0.46% | 2.22% |
| 2025-09-16 | 81.7 (-0.24%) | 159 (-19.49%) | 18 | 11.32 | 0.07% | 0.47% | 2.28% |
| 2025-09-15 | 81.9 (0.24%) | 198 (22.67%) | 18 | 9.09 | 0.08% | 0.56% | 2.36% |
| 2025-09-12 | 81.7 (0.0%) | 161 (-51.88%) | 2 | 1.24 | 0.07% | 0.56% | 2.46% |
| 2025-09-11 | 81.7 (-0.49%) | 336 (33.96%) | 30 | 8.93 | 0.14% | 0.59% | 2.54% |
| 2025-09-10 | 82.1 (-0.73%) | 250 (-32.87%) | 12 | 4.8 | 0.11% | 0.6% | 2.6% |
| 2025-09-09 | 82.7 (-0.48%) | 373 (81.23%) | 44 | 11.8 | 0.16% | 0.66% | 2.86% |
| 2025-09-08 | 83.1 (0.12%) | 206 (-9.44%) | 19 | 9.22 | 0.09% | 0.59% | 2.89% |
| 2025-09-05 | 83.0 (-0.24%) | 227 (-35.2%) | 24 | 10.57 | 0.1% | 0.63% | 3.09% |
| 2025-09-04 | 83.2 (1.84%) | 351 (-11.28%) | 39 | 11.11 | 0.15% | 0.61% | 3.13% |
| 2025-09-03 | 81.7 (-0.12%) | 396 (75.21%) | 20 | 5.05 | 0.17% | 0.58% | 3.14% |
| 2025-09-02 | 81.8 (-0.37%) | 226 (-23.09%) | 15 | 6.64 | 0.1% | 0.55% | 3.12% |
| 2025-09-01 | 82.1 (0.12%) | 294 (66.92%) | 13 | 4.42 | 0.12% | 0.56% | 3.15% |
| 2025-08-29 | 82.0 (-0.12%) | 176 (-39.17%) | 11 | 6.25 | 0.07% | 0.55% | 3.17% |
| 2025-08-28 | 82.1 (-0.24%) | 289 (-8.63%) | 25 | 8.65 | 0.12% | 0.57% | 3.23% |
| 2025-08-27 | 82.3 (0.86%) | 316 (21.86%) | 35 | 11.08 | 0.13% | 0.58% | 3.24% |
| 2025-08-26 | 81.6 (-0.12%) | 260 (1.4%) | 19 | 7.31 | 0.11% | 0.6% | 3.26% |
| 2025-08-25 | 81.7 (0.12%) | 256 (11.49%) | 10 | 3.91 | 0.11% | 0.65% | 3.27% |
| 2025-08-22 | 81.6 (-0.12%) | 230 (-24.61%) | 32 | 13.91 | 0.1% | 0.72% | 3.28% |
| 2025-08-21 | 81.7 (0.12%) | 305 (-18.24%) | 20 | 6.56 | 0.13% | 0.77% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 81.6 (-0.97%) | 373 (2.46%) | 22 | 5.9 | 0.16% | 0.84% | 3.26% |
| 2025-08-19 | 82.4 (0.86%) | 364 (-14.07%) | 34 | 9.34 | 0.15% | 1.06% | 3.33% |
| 2025-08-18 | 81.7 (-0.49%) | 423 (22.17%) | 25 | 5.91 | 0.18% | 1.09% | 3.65% |
| 2025-08-15 | 82.1 (-0.97%) | 346 (-28.93%) | 37 | 10.69 | 0.15% | 1.19% | 3.73% |
| 2025-08-14 | 82.9 (1.1%) | 488 (-44.49%) | 78 | 15.98 | 0.21% | 1.18% | 4.21% |
| 2025-08-13 | 82.0 (-1.44%) | 879 (97.75%) | 97 | 11.04 | 0.37% | 1.14% | 4.08% |
| 2025-08-12 | 83.2 (-0.48%) | 444 (-32.92%) | 40 | 9.01 | 0.19% | 0.92% | 3.78% |
| 2025-08-11 | 83.6 (-1.53%) | 662 (105.1%) | 60 | 9.06 | 0.28% | 0.85% | 3.67% |
| 2025-08-08 | 84.9 (-0.24%) | 323 (-14.87%) | 30 | 9.29 | 0.14% | 0.71% | 3.49% |
| 2025-08-07 | 85.1 (-0.23%) | 379 (5.08%) | 16 | 4.22 | 0.16% | 0.71% | 3.46% |
| 2025-08-06 | 85.3 (-0.47%) | 361 (27.63%) | 54 | 14.96 | 0.15% | 0.69% | 3.66% |
| 2025-08-05 | 85.7 (-0.35%) | 283 (-14.98%) | 42 | 14.84 | 0.12% | 0.68% | 3.65% |
| 2025-08-04 | 86.0 (-0.92%) | 333 (-0.73%) | 71 | 21.32 | 0.14% | 0.69% | 3.63% |
| 2025-08-01 | 86.8 (-0.12%) | 335 (7.2%) | 59 | 17.61 | 0.14% | 0.66% | 3.55% |
| 2025-07-31 | 86.9 (-1.14%) | 312 (-12.02%) | 28 | 8.97 | 0.13% | 0.63% | 3.51% |
| 2025-07-30 | 87.9 (0.11%) | 355 (21.21%) | 72 | 20.28 | 0.15% | 0.6% | 3.51% |
| 2025-07-29 | 87.8 (-1.01%) | 293 (10.62%) | 34 | 11.6 | 0.12% | 0.67% | 3.48% |
| 2025-07-28 | 88.7 (0.57%) | 265 (1.22%) | 17 | 6.42 | 0.11% | 1.02% | 3.43% |
| 2025-07-25 | 88.2 (-0.68%) | 262 (8.4%) | 12 | 4.58 | 0.11% | 1.17% | 3.39% |
| 2025-07-24 | 88.8 (-0.22%) | 241 (-53.78%) | 32 | 13.28 | 0.1% | 1.68% | 3.36% |
| 2025-07-23 | 89.0 (0.56%) | 522 (-53.8%) | 54 | 10.34 | 0.22% | 1.65% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 88.5 (-2.75%) | 1131 (85.97%) | 127 | 11.23 | 0.48% | 1.51% | 3.22% |
| 2025-07-21 | 91.0 (-0.76%) | 608 (-58.94%) | 108 | 17.76 | 0.26% | 1.11% | 2.8% |
| 2025-07-18 | 91.7 (5.28%) | 1482 (753.53%) | 531 | 35.83 | 0.63% | 0.95% | 2.59% |
| 2025-07-17 | 87.1 (0.58%) | 173 (-6.34%) | 5 | 2.89 | 0.07% | 0.43% | 2.04% |
| 2025-07-16 | 86.6 (0.12%) | 185 (9.75%) | 19 | 10.27 | 0.08% | 0.72% | 2.04% |
| 2025-07-15 | 86.5 (0.12%) | 168 (-32.69%) | 29 | 17.26 | 0.07% | 0.78% | 2.06% |
| 2025-07-14 | 86.4 (-0.58%) | 251 (0.5%) | 36 | 14.34 | 0.11% | 0.81% | 2.06% |
| 2025-07-11 | 86.9 (0.0%) | 249 (-70.46%) | 0 | 0.0 | 0.11% | 0.77% | 2.03% |
| 2025-07-10 | 86.9 (-4.71%) | 845 (151.74%) | 200 | 23.67 | 0.36% | 0.76% | 2.02% |
| 2025-07-09 | 91.2 (0.0%) | 335 (40.92%) | 13 | 3.88 | 0.14% | 0.54% | 1.74% |
| 2025-07-08 | 91.2 (-0.65%) | 238 (52.56%) | 5 | 2.1 | 0.1% | 0.52% | 1.71% |
| 2025-07-07 | 91.8 (-0.22%) | 156 (-33.25%) | 7 | 4.49 | 0.07% | 0.49% | 1.78% |
| 2025-07-04 | 92.0 (-0.54%) | 234 (-27.36%) | 14 | 5.98 | 0.1% | 0.5% | 1.76% |
| 2025-07-03 | 92.5 (0.98%) | 322 (12.69%) | 4 | 1.24 | 0.14% | 0.48% | 1.69% |
| 2025-07-02 | 91.6 (-0.43%) | 285 (87.95%) | 8 | 2.81 | 0.12% | 0.41% | 1.59% |
| 2025-07-01 | 92.0 (0.0%) | 152 (-20.16%) | 23 | 15.13 | 0.06% | 0.4% | 1.5% |
| 2025-06-30 | 92.0 (0.0%) | 190 (3.75%) | 13 | 6.84 | 0.08% | 0.4% | 1.49% |
| 2025-06-27 | 92.0 (0.66%) | 183 (19.93%) | 14 | 7.65 | 0.08% | 0.37% | 1.46% |
| 2025-06-26 | 91.4 (0.55%) | 153 (-44.6%) | 24 | 15.69 | 0.06% | 0.36% | 1.52% |
| 2025-06-25 | 90.9 (-0.33%) | 276 (100.43%) | 23 | 8.33 | 0.12% | 0.37% | 1.52% |
| 2025-06-24 | 91.2 (1.11%) | 137 (13.97%) | 12 | 8.76 | 0.06% | 0.35% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 90.2 (0.11%) | 120 (-30.39%) | 4 | 3.33 | 0.05% | 0.36% | 1.51% |
| 2025-06-20 | 90.1 (0.22%) | 173 (-0.51%) | 20 | 11.56 | 0.07% | 0.39% | 1.48% |
| 2025-06-19 | 89.9 (-0.88%) | 174 (-22.06%) | 18 | 10.34 | 0.07% | 0.41% | 1.48% |
| 2025-06-18 | 90.7 (1.0%) | 224 (36.89%) | 31 | 13.84 | 0.09% | 0.41% | 1.51% |
| 2025-06-17 | 89.8 (-0.11%) | 163 (-17.64%) | 8 | 4.91 | 0.07% | 0.44% | 1.57% |
| 2025-06-16 | 89.9 (-0.11%) | 198 (-5.13%) | 12 | 6.06 | 0.08% | 0.54% | 1.57% |
| 2025-06-13 | 90.0 (-0.33%) | 209 (15.87%) | 14 | 6.7 | 0.09% | 0.5% | 1.53% |
| 2025-06-12 | 90.3 (-0.22%) | 180 (-36.07%) | 9 | 5.0 | 0.08% | 0.44% | 1.54% |
| 2025-06-11 | 90.5 (-0.33%) | 282 (-29.0%) | 31 | 10.99 | 0.12% | 0.4% | 1.51% |
| 2025-06-10 | 90.8 (-1.3%) | 398 (278.08%) | 76 | 19.1 | 0.17% | 0.31% | 1.49% |
| 2025-06-09 | 92.0 (-0.33%) | 105 (37.85%) | 5 | 4.76 | 0.04% | 0.19% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 84.1 (2.19%) | 2956 (-35.79%) | 429 | 14.51 |
| 2026-05-29 | 82.3 (0.73%) | 4604 (38.25%) | 990 | 21.5 |
| 2026-05-22 | 81.7 (3.03%) | 3330 (-16.38%) | 677 | 20.33 |
| 2026-05-15 | 79.3 (-0.75%) | 3983 (11.25%) | 957 | 24.03 |
| 2026-05-08 | 79.9 (2.04%) | 3580 (33.11%) | 873 | 24.39 |
| 2026-04-30 | 78.3 (-3.33%) | 2689 (-58.66%) | 720 | 26.78 |
| 2026-04-24 | 81.0 (-0.25%) | 6507 (0.06%) | 1566 | 24.07 |
| 2026-04-17 | 81.2 (3.97%) | 6503 (-44.44%) | 1861 | 28.62 |
| 2026-04-10 | 78.1 (-8.33%) | 11704 (-41.16%) | 4436 | 37.9 |
| 2026-04-02 | 85.2 (5.58%) | 19893 (122.43%) | 8540 | 42.93 |
| 2026-03-27 | 80.7 (9.05%) | 8943 (24.35%) | 2613 | 29.22 |
| 2026-03-20 | 74.0 (-2.76%) | 7192 (23.07%) | 2309 | 32.11 |
| 2026-03-13 | 76.1 (10.13%) | 5843 (125.91%) | 1646 | 28.17 |
| 2026-03-06 | 69.1 (-4.03%) | 2586 (33.52%) | 530 | 20.49 |
| 2026-02-26 | 72.0 (-0.28%) | 1937 (45.7%) | 405 | 20.91 |
| 2026-02-11 | 72.2 (-0.41%) | 1329 (-12.6%) | 344 | 25.88 |
| 2026-02-06 | 72.5 (-2.16%) | 1521 (-38.1%) | 397 | 26.1 |
| 2026-01-30 | 74.1 (2.21%) | 2457 (37.1%) | 476 | 19.37 |
| 2026-01-23 | 72.5 (1.4%) | 1792 (-16.42%) | 315 | 17.58 |
| 2026-01-16 | 71.5 (3.03%) | 2144 (-18.2%) | 369 | 17.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 69.4 (3.43%) | 2621 (366.78%) | 442 | 16.86 |
| 2026-01-02 | 67.1 (0.0%) | 561 (-66.54%) | 97 | 17.29 |
| 2025-12-26 | 67.1 (-1.03%) | 1678 (-19.53%) | 200 | 11.92 |
| 2025-12-19 | 67.8 (-2.45%) | 2086 (-42.43%) | 302 | 14.48 |
| 2025-12-12 | 69.5 (-1.97%) | 3623 (35.99%) | 579 | 15.98 |
| 2025-12-05 | 70.9 (-0.84%) | 2664 (-52.3%) | 361 | 13.55 |
| 2025-11-28 | 71.5 (-6.17%) | 5586 (144.17%) | 564 | 10.1 |
| 2025-11-21 | 76.2 (-4.87%) | 2287 (22.03%) | 187 | 8.18 |
| 2025-11-14 | 80.1 (-0.12%) | 1874 (0.14%) | 194 | 10.35 |
| 2025-11-07 | 80.2 (-1.47%) | 1872 (7.82%) | 189 | 10.1 |
| 2025-10-31 | 81.4 (-2.86%) | 1736 (68.42%) | 184 | 10.6 |
| 2025-10-23 | 83.8 (-1.64%) | 1031 (-80.27%) | 149 | 14.45 |
| 2025-10-17 | 85.2 (0.24%) | 5226 (184.87%) | 834 | 15.96 |
| 2025-10-09 | 85.0 (4.29%) | 1834 (115.41%) | 273 | 14.89 |
| 2025-10-03 | 81.5 (-0.61%) | 851 (-10.28%) | 48 | 5.64 |
| 2025-09-26 | 82.0 (0.0%) | 949 (-1.94%) | 72 | 7.59 |
| 2025-09-19 | 82.0 (0.37%) | 967 (-27.18%) | 93 | 9.62 |
| 2025-09-12 | 81.7 (-1.57%) | 1329 (-11.13%) | 107 | 8.05 |
| 2025-09-05 | 83.0 (1.22%) | 1495 (15.13%) | 111 | 7.42 |
| 2025-08-29 | 82.0 (0.49%) | 1299 (-23.42%) | 100 | 7.7 |
| 2025-08-22 | 81.6 (-0.61%) | 1696 (-39.89%) | 133 | 7.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 82.1 (-3.3%) | 2822 (67.94%) | 312 | 11.06 |
| 2025-08-08 | 84.9 (-2.19%) | 1680 (7.54%) | 213 | 12.68 |
| 2025-08-01 | 86.8 (-1.59%) | 1562 (-43.53%) | 210 | 13.44 |
| 2025-07-25 | 88.2 (-3.82%) | 2767 (22.36%) | 333 | 12.03 |
| 2025-07-18 | 91.7 (5.52%) | 2261 (23.87%) | 620 | 27.42 |
| 2025-07-11 | 86.9 (-5.54%) | 1825 (54.11%) | 225 | 12.33 |
| 2025-07-04 | 92.0 (0.0%) | 1184 (35.86%) | 62 | 5.24 |
| 2025-06-27 | 92.0 (2.11%) | 871 (-6.76%) | 77 | 8.84 |
| 2025-06-20 | 90.1 (0.11%) | 935 (-20.55%) | 89 | 9.52 |
| 2025-06-13 | 90.0 (-2.49%) | 1177 (142.72%) | 135 | 11.47 |
| 2025-06-06 | 92.3 (-2.94%) | 484 (-43.04%) | 46 | 9.5 |
| 2025-05-29 | 95.1 (-0.73%) | 851 (-14.75%) | 122 | 14.34 |
| 2025-05-23 | 95.8 (1.91%) | 998 (23.84%) | 126 | 12.63 |
| 2025-05-16 | 94.0 (2.29%) | 806 (24.55%) | 92 | 11.41 |
| 2025-05-09 | 91.9 (0.22%) | 647 (16.47%) | 106 | 16.38 |
| 2025-05-02 | 91.7 (0.22%) | 555 (-41.24%) | 67 | 12.07 |
| 2025-04-25 | 91.5 (0.22%) | 945 (-41.62%) | 92 | 9.74 |
| 2025-04-18 | 91.3 (0.77%) | 1620 (-62.78%) | 193 | 11.91 |
| 2025-04-11 | 90.6 (-6.5%) | 4353 (479.4%) | 972 | 22.33 |
| 2025-04-02 | 96.9 (0.1%) | 751 (-17.18%) | 125 | 16.64 |
| 2025-03-28 | 96.8 (-1.22%) | 907 (34.58%) | 101 | 11.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 98.0 (-1.01%) | 674 (-36.38%) | 72 | 10.68 |
| 2025-03-14 | 99.0 (-1.49%) | 1059 (-24.06%) | 142 | 13.41 |
| 2025-03-07 | 100.5 (1.72%) | 1395 (8.43%) | 144 | 10.32 |
| 2025-02-27 | 98.8 (1.23%) | 1286 (44.74%) | 113 | 8.79 |
| 2025-02-21 | 97.6 (1.77%) | 889 (-1.45%) | 86 | 9.67 |
| 2025-02-14 | 95.9 (3.34%) | 902 (6.52%) | 99 | 10.98 |
| 2025-02-07 | 92.8 (0.54%) | 846 (130.07%) | 122 | 14.42 |
| 2025-01-22 | 92.3 (1.43%) | 368 (-69.9%) | 44 | 11.96 |
| 2025-01-17 | 91.0 (2.71%) | 1222 (-26.25%) | 142 | 11.62 |
| 2025-01-10 | 88.6 (-3.7%) | 1658 (-15.6%) | 108 | 6.51 |
| 2025-01-03 | 92.0 (-0.11%) | 1964 (431.2%) | 408 | 20.77 |
| 2024-12-31 | 92.1 (-0.65%) | 369 (-41.72%) | 34 | 9.21 |
| 2024-12-27 | 92.7 (1.64%) | 634 (-71.0%) | 52 | 8.2 |
| 2024-12-20 | 91.2 (-3.8%) | 2188 (137.0%) | 209 | 9.55 |
| 2024-12-13 | 94.8 (-1.76%) | 923 (-21.2%) | 80 | 8.67 |
| 2024-12-06 | 96.5 (-0.62%) | 1171 (13.18%) | 75 | 6.4 |
| 2024-11-29 | 97.1 (-0.41%) | 1035 (22.05%) | 189 | 18.26 |
| 2024-11-22 | 97.5 (2.63%) | 848 (-57.46%) | 146 | 17.22 |
| 2024-11-15 | 95.0 (-2.76%) | 1994 (164.81%) | 370 | 18.56 |
| 2024-11-08 | 97.7 (-1.01%) | 753 (-39.73%) | 105 | 13.94 |
| 2024-11-01 | 98.7 (1.02%) | 1249 (6.28%) | 208 | 16.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.7 (-1.11%) | 1175 (-39.75%) | 126 | 10.72 |
| 2024-10-18 | 98.8 (-2.18%) | 1950 (169.98%) | 317 | 16.26 |
| 2024-10-11 | 101.0 (-0.98%) | 722 (-13.39%) | 104 | 14.4 |
| 2024-10-04 | 102.0 (0.0%) | 834 (-44.74%) | 51 | 6.12 |
| 2024-09-27 | 102.0 (-0.49%) | 1509 (-32.65%) | 241 | 15.97 |
| 2024-09-20 | 102.5 (4.38%) | 2241 (0.08%) | 285 | 12.72 |
| 2024-09-13 | 98.2 (2.61%) | 2240 (-46.79%) | 376 | 16.79 |
| 2024-09-06 | 95.7 (-4.3%) | 4209 (153.12%) | 723 | 17.18 |
| 2024-08-30 | 100.0 (1.42%) | 1663 (-32.69%) | 199 | 11.97 |
| 2024-08-23 | 98.6 (-0.7%) | 2470 (-9.37%) | 312 | 12.63 |
| 2024-08-16 | 99.3 (0.3%) | 2726 (-39.09%) | 419 | 15.37 |
| 2024-08-09 | 99.0 (-1.0%) | 4475 (8.82%) | 946 | 21.14 |
| 2024-08-02 | 100.0 (-0.99%) | 4112 (60.99%) | 527 | 12.82 |
| 2024-07-26 | 101.0 (0.0%) | 2554 (-26.48%) | 303 | 11.86 |
| 2024-07-19 | 101.0 (-1.46%) | 3475 (-47.41%) | 318 | 9.15 |
| 2024-07-12 | 102.5 (-6.39%) | 6607 (121.43%) | 313 | 4.74 |
| 2024-07-05 | 109.5 (0.92%) | 2984 (-36.93%) | 379 | 12.7 |
| 2024-06-28 | 108.5 (-1.36%) | 4731 (-18.52%) | 767 | 16.21 |
| 2024-06-21 | 110.0 (0.92%) | 5806 (193.74%) | 847 | 14.59 |
| 2024-06-14 | 109.0 (0.0%) | 1976 (-41.48%) | 253 | 12.8 |
| 2024-06-07 | 109.0 (-3.11%) | 3377 (46.43%) | 362 | 10.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 112.5 (0.45%) | 2306 (-66.14%) | 311 | 13.49 |
| 2024-05-24 | 112.0 (0.0%) | 6812 (129.35%) | 1293 | 18.98 |
| 2024-05-17 | 112.0 (-1.32%) | 2970 (7.41%) | 378 | 12.73 |
| 2024-05-10 | 113.5 (1.34%) | 2765 (52.46%) | 496 | 17.94 |
| 2024-05-03 | 112.0 (-0.88%) | 1814 (-11.08%) | 243 | 13.4 |
| 2024-04-26 | 113.0 (0.89%) | 2040 (-32.06%) | 365 | 17.89 |
| 2024-04-19 | 112.0 (-2.61%) | 3002 (23.58%) | 454 | 15.12 |
| 2024-04-12 | 115.0 (-2.13%) | 2429 (-17.04%) | 286 | 11.77 |
| 2024-04-03 | 117.5 (-2.49%) | 2928 (-73.18%) | 658 | 22.47 |
| 2024-03-29 | 120.5 (1.69%) | 10921 (-10.25%) | 2596 | 23.77 |
| 2024-03-22 | 118.5 (1.28%) | 12168 (162.13%) | 3051 | 25.07 |
| 2024-03-15 | 117.0 (4.93%) | 4642 (147.08%) | 943 | 20.31 |
| 2024-03-08 | 111.5 (0.0%) | 1878 (28.58%) | 164 | 8.73 |
| 2024-03-01 | 111.5 (-0.89%) | 1461 (40.26%) | 197 | 13.48 |
| 2024-02-23 | 112.5 (-0.44%) | 1041 (49.62%) | 126 | 12.1 |
| 2024-02-16 | 113.0 (-0.88%) | 696 (354.69%) | 47 | 6.75 |
| 2024-02-05 | 114.0 (0.0%) | 153 (-82.63%) | 11 | 7.19 |
| 2024-02-02 | 114.0 (-1.3%) | 881 (-32.12%) | 81 | 9.19 |
| 2024-01-26 | 115.5 (0.43%) | 1299 (-13.74%) | 179 | 13.78 |
| 2024-01-19 | 115.0 (-0.86%) | 1506 (85.27%) | 215 | 14.28 |
| 2024-01-12 | 116.0 (-1.69%) | 812 (35.52%) | 99 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 118.0 (-0.42%) | 599 (-52.49%) | 75 | 12.52 |
| 2023-12-29 | 118.5 (0.42%) | 1262 (-68.22%) | 181 | 14.34 |
| 2023-12-22 | 118.0 (0.43%) | 3972 (142.65%) | 682 | 17.17 |
| 2023-12-15 | 117.5 (0.43%) | 1637 (49.91%) | 106 | 6.48 |
| 2023-12-08 | 117.0 (-0.43%) | 1092 (-34.92%) | 137 | 12.55 |
| 2023-12-01 | 117.5 (0.43%) | 1678 (63.39%) | 223 | 13.29 |
| 2023-11-24 | 117.0 (0.0%) | 1027 (-49.18%) | 133 | 12.95 |
| 2023-11-17 | 117.0 (1.74%) | 2021 (-18.64%) | 271 | 13.41 |
| 2023-11-10 | 115.0 (-4.17%) | 2484 (-3.41%) | 285 | 11.47 |
| 2023-11-03 | 120.0 (0.42%) | 2571 (-83.11%) | 381 | 14.82 |
| 2023-10-27 | 119.5 (-1.65%) | 15221 (215.23%) | 7621 | 50.07 |
| 2023-10-20 | 121.5 (3.85%) | 4828 (84.95%) | 1024 | 21.21 |
| 2023-10-13 | 117.0 (4.0%) | 2610 (377.26%) | 364 | 13.95 |
| 2023-10-06 | 112.5 (-0.44%) | 547 (21.65%) | 59 | 10.79 |
| 2023-09-28 | 113.0 (0.89%) | 449 (-61.37%) | 32 | 7.13 |
| 2023-09-22 | 112.0 (-0.88%) | 1164 (44.53%) | 55 | 4.73 |
| 2023-09-15 | 113.0 (1.35%) | 805 (-49.9%) | 33 | 4.1 |
| 2023-09-08 | 111.5 (0.45%) | 1607 (115.99%) | 93 | 5.79 |
| 2023-09-01 | 111.0 (1.37%) | 744 (52.26%) | 51 | 6.85 |
| 2023-08-25 | 109.5 (0.46%) | 488 (-22.11%) | 42 | 8.61 |
| 2023-08-18 | 109.0 (-1.36%) | 627 (-48.55%) | 86 | 13.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 110.5 (-1.34%) | 1219 (-26.62%) | 166 | 13.62 |
| 2023-08-04 | 112.0 (2.28%) | 1662 (-2.33%) | 209 | 12.58 |
| 2023-07-28 | 109.5 (1.39%) | 1701 (-15.54%) | 158 | 9.29 |
| 2023-07-21 | 108.0 (-1.37%) | 2014 (-28.75%) | 123 | 6.11 |
| 2023-07-14 | 109.5 (-3.95%) | 2827 (23.91%) | 82 | 2.9 |
| 2023-07-07 | 114.0 (-2.15%) | 2281 (-19.5%) | 121 | 5.3 |
| 2023-06-30 | 116.5 (-1.27%) | 2834 (0.93%) | 362 | 12.77 |
| 2023-06-21 | 118.0 (1.29%) | 2808 (-18.39%) | 508 | 18.09 |
| 2023-06-16 | 116.5 (2.64%) | 3441 (128.35%) | 507 | 14.73 |
| 2023-06-09 | 113.5 (0.44%) | 1507 (38.19%) | 154 | 10.22 |
| 2023-06-02 | 113.0 (0.0%) | 1090 (52.76%) | 77 | 7.06 |
| 2023-05-26 | 113.0 (0.0%) | 713 (-57.94%) | 41 | 5.75 |
| 2023-05-19 | 113.0 (0.44%) | 1697 (97.39%) | 182 | 10.72 |
| 2023-05-12 | 112.5 (-1.32%) | 859 (37.8%) | 48 | 5.59 |
| 2023-05-05 | 114.0 (-0.87%) | 624 (-37.45%) | 41 | 6.57 |
| 2023-04-28 | 115.0 (1.77%) | 997 (20.66%) | 95 | 9.53 |
| 2023-04-21 | 113.0 (-1.74%) | 826 (-11.87%) | 39 | 4.72 |
| 2023-04-14 | 115.0 (0.44%) | 938 (133.33%) | 26 | 2.77 |
| 2023-04-07 | 114.5 (-0.87%) | 402 (-72.86%) | 25 | 6.22 |
| 2023-03-31 | 115.5 (1.76%) | 1481 (88.51%) | 86 | 5.81 |
| 2023-03-24 | 113.5 (1.79%) | 785 (-23.81%) | 55 | 7.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 111.5 (-1.33%) | 1031 (-24.66%) | 105 | 10.18 |
| 2023-03-10 | 113.0 (0.44%) | 1369 (189.45%) | 114 | 8.33 |
| 2023-03-03 | 112.5 (-0.44%) | 473 (-71.59%) | 15 | 3.17 |
| 2023-02-24 | 113.0 (2.26%) | 1665 (125.03%) | 150 | 9.01 |
| 2023-02-17 | 110.5 (1.38%) | 739 (-55.1%) | 39 | 5.28 |
| 2023-02-10 | 109.0 (-0.91%) | 1648 (16.97%) | 74 | 4.49 |
| 2023-02-03 | 110.0 (2.33%) | 1409 (553.03%) | 109 | 7.74 |
| 2023-01-17 | 107.5 (1.42%) | 215 (-70.07%) | 4 | 1.86 |
| 2023-01-13 | 106.0 (0.95%) | 720 (50.8%) | 36 | 5.0 |
| 2023-01-06 | 105.0 (-0.47%) | 478 (-35.06%) | 47 | 9.83 |
| 2022-12-30 | 105.5 (0.0%) | 736 (-41.12%) | 75 | 10.19 |
| 2022-12-23 | 105.5 (0.96%) | 1250 (2.92%) | 108 | 8.64 |
| 2022-12-16 | 104.5 (-1.42%) | 1214 (-11.86%) | 85 | 7.0 |
| 2022-12-09 | 106.0 (-2.75%) | 1378 (8.41%) | 139 | 10.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。