| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 92.0 (-0.54%) | 234 (-27.36%) | 14 | 5.98 | 0.1% | 0.5% | 1.76% |
| 2025-07-03 | 92.5 (0.98%) | 322 (12.69%) | 4 | 1.24 | 0.14% | 0.48% | 1.69% |
| 2025-07-02 | 91.6 (-0.43%) | 285 (87.95%) | 8 | 2.81 | 0.12% | 0.41% | 1.59% |
| 2025-07-01 | 92.0 (0.0%) | 152 (-20.16%) | 23 | 15.13 | 0.06% | 0.4% | 1.5% |
| 2025-06-30 | 92.0 (0.0%) | 190 (3.75%) | 13 | 6.84 | 0.08% | 0.4% | 1.49% |
| 2025-06-27 | 92.0 (0.66%) | 183 (19.93%) | 14 | 7.65 | 0.08% | 0.37% | 1.46% |
| 2025-06-26 | 91.4 (0.55%) | 153 (-44.6%) | 24 | 15.69 | 0.06% | 0.36% | 1.52% |
| 2025-06-25 | 90.9 (-0.33%) | 276 (100.43%) | 23 | 8.33 | 0.12% | 0.37% | 1.52% |
| 2025-06-24 | 91.2 (1.11%) | 137 (13.97%) | 12 | 8.76 | 0.06% | 0.35% | 1.47% |
| 2025-06-23 | 90.2 (0.11%) | 120 (-30.39%) | 4 | 3.33 | 0.05% | 0.36% | 1.51% |
| 2025-06-20 | 90.1 (0.22%) | 173 (-0.51%) | 20 | 11.56 | 0.07% | 0.39% | 1.48% |
| 2025-06-19 | 89.9 (-0.88%) | 174 (-22.06%) | 18 | 10.34 | 0.07% | 0.41% | 1.48% |
| 2025-06-18 | 90.7 (1.0%) | 224 (36.89%) | 31 | 13.84 | 0.09% | 0.41% | 1.51% |
| 2025-06-17 | 89.8 (-0.11%) | 163 (-17.64%) | 8 | 4.91 | 0.07% | 0.44% | 1.57% |
| 2025-06-16 | 89.9 (-0.11%) | 198 (-5.13%) | 12 | 6.06 | 0.08% | 0.54% | 1.57% |
| 2025-06-13 | 90.0 (-0.33%) | 209 (15.87%) | 14 | 6.7 | 0.09% | 0.5% | 1.53% |
| 2025-06-12 | 90.3 (-0.22%) | 180 (-36.07%) | 9 | 5.0 | 0.08% | 0.44% | 1.54% |
| 2025-06-11 | 90.5 (-0.33%) | 282 (-29.0%) | 31 | 10.99 | 0.12% | 0.4% | 1.51% |
| 2025-06-10 | 90.8 (-1.3%) | 398 (278.08%) | 76 | 19.1 | 0.17% | 0.31% | 1.49% |
| 2025-06-09 | 92.0 (-0.33%) | 105 (37.85%) | 5 | 4.76 | 0.04% | 0.19% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 92.3 (0.11%) | 76 (-12.7%) | 9 | 11.84 | 0.03% | 0.2% | 1.41% |
| 2025-06-05 | 92.2 (-0.22%) | 87 (24.56%) | 5 | 5.75 | 0.04% | 0.31% | 1.4% |
| 2025-06-04 | 92.4 (0.54%) | 70 (-38.27%) | 7 | 10.0 | 0.03% | 0.33% | 1.4% |
| 2025-06-03 | 91.9 (-0.54%) | 113 (-16.74%) | 7 | 6.19 | 0.05% | 0.37% | 1.44% |
| 2025-06-02 | 92.4 (-2.84%) | 136 (-58.09%) | 18 | 13.24 | 0.06% | 0.42% | 1.45% |
| 2025-05-29 | 95.1 (1.93%) | 326 (133.92%) | 66 | 20.25 | 0.14% | 0.39% | 1.43% |
| 2025-05-28 | 93.3 (-0.74%) | 139 (-14.13%) | 12 | 8.63 | 0.06% | 0.32% | 1.36% |
| 2025-05-27 | 94.0 (-0.84%) | 162 (-27.2%) | 30 | 18.52 | 0.07% | 0.37% | 1.38% |
| 2025-05-26 | 94.8 (-1.04%) | 223 (242.35%) | 14 | 6.28 | 0.09% | 0.45% | 1.36% |
| 2025-05-23 | 95.8 (-0.62%) | 65 (-59.03%) | 6 | 9.23 | 0.03% | 0.42% | 1.39% |
| 2025-05-22 | 96.4 (-0.1%) | 159 (-39.38%) | 11 | 6.92 | 0.07% | 0.44% | 1.41% |
| 2025-05-21 | 96.5 (-0.31%) | 262 (-26.54%) | 58 | 22.14 | 0.11% | 0.47% | 1.43% |
| 2025-05-20 | 96.8 (2.65%) | 357 (130.98%) | 38 | 10.64 | 0.15% | 0.41% | 1.36% |
| 2025-05-19 | 94.3 (0.32%) | 154 (33.99%) | 13 | 8.44 | 0.07% | 0.36% | 1.31% |
| 2025-05-16 | 94.0 (0.32%) | 115 (-48.14%) | 15 | 13.04 | 0.05% | 0.34% | 1.3% |
| 2025-05-15 | 93.7 (0.11%) | 222 (72.7%) | 37 | 16.67 | 0.09% | 0.38% | 1.31% |
| 2025-05-14 | 93.6 (0.11%) | 128 (-45.19%) | 11 | 8.59 | 0.05% | 0.31% | 1.41% |
| 2025-05-13 | 93.5 (1.08%) | 235 (125.31%) | 25 | 10.64 | 0.1% | 0.28% | 1.54% |
| 2025-05-12 | 92.5 (0.65%) | 104 (-48.14%) | 4 | 3.85 | 0.04% | 0.26% | 1.64% |
| 2025-05-09 | 91.9 (-0.11%) | 201 (268.17%) | 20 | 9.95 | 0.08% | 0.27% | 1.79% |
| 2025-05-08 | 92.0 (0.11%) | 54 (-31.43%) | 10 | 18.52 | 0.02% | 0.22% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 91.9 (-0.11%) | 79 (-52.78%) | 13 | 16.46 | 0.03% | 0.27% | 2.47% |
| 2025-05-06 | 92.0 (1.32%) | 168 (18.08%) | 21 | 12.5 | 0.07% | 0.31% | 2.83% |
| 2025-05-05 | 90.8 (-0.98%) | 142 (97.2%) | 42 | 29.58 | 0.06% | 0.3% | 3.22% |
| 2025-05-02 | 91.7 (0.33%) | 72 (-57.91%) | 5 | 6.94 | 0.03% | 0.36% | 3.23% |
| 2025-04-30 | 91.4 (-1.61%) | 172 (-8.51%) | 21 | 12.21 | 0.07% | 0.37% | 3.28% |
| 2025-04-29 | 92.9 (0.98%) | 188 (53.24%) | 21 | 11.17 | 0.08% | 0.38% | 3.37% |
| 2025-04-28 | 92.0 (0.55%) | 122 (-57.16%) | 20 | 16.39 | 0.05% | 0.35% | 3.39% |
| 2025-04-25 | 91.5 (0.33%) | 286 (178.18%) | 19 | 6.64 | 0.12% | 0.4% | 3.38% |
| 2025-04-24 | 91.2 (1.0%) | 103 (-50.34%) | 11 | 10.68 | 0.04% | 0.33% | 3.29% |
| 2025-04-23 | 90.3 (0.33%) | 207 (86.98%) | 27 | 13.04 | 0.09% | 0.35% | 3.34% |
| 2025-04-22 | 90.0 (0.22%) | 111 (-53.24%) | 9 | 8.11 | 0.05% | 0.46% | 3.37% |
| 2025-04-21 | 89.8 (-1.64%) | 237 (78.15%) | 26 | 10.97 | 0.1% | 0.59% | 3.4% |
| 2025-04-18 | 91.3 (-0.33%) | 133 (-5.06%) | 3 | 2.26 | 0.06% | 0.68% | 3.35% |
| 2025-04-17 | 91.6 (-1.29%) | 140 (-69.44%) | 23 | 16.43 | 0.06% | 0.83% | 3.36% |
| 2025-04-16 | 92.8 (0.65%) | 459 (6.08%) | 33 | 7.19 | 0.19% | 1.23% | 3.35% |
| 2025-04-15 | 92.2 (2.79%) | 433 (-4.68%) | 55 | 12.7 | 0.18% | 1.36% | 3.2% |
| 2025-04-14 | 89.7 (-0.99%) | 454 (-4.9%) | 79 | 17.4 | 0.19% | 1.57% | 3.09% |
| 2025-04-11 | 90.6 (-2.79%) | 477 (-56.57%) | 116 | 24.32 | 0.2% | 1.84% | 3.01% |
| 2025-04-10 | 93.2 (6.03%) | 1099 (46.18%) | 240 | 21.84 | 0.46% | 1.71% | 2.88% |
| 2025-04-09 | 87.9 (-3.72%) | 752 (-19.22%) | 174 | 23.14 | 0.32% | 1.33% | 2.52% |
| 2025-04-08 | 91.3 (3.63%) | 931 (-14.71%) | 249 | 26.75 | 0.39% | 1.17% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 88.1 (-9.08%) | 1092 (557.44%) | 193 | 17.67 | 0.46% | 0.88% | 2.1% |
| 2025-04-02 | 96.9 (1.15%) | 166 (-18.68%) | 15 | 9.04 | 0.07% | 0.46% | 1.71% |
| 2025-04-01 | 95.8 (1.27%) | 204 (-46.39%) | 33 | 16.18 | 0.09% | 0.42% | 1.75% |
| 2025-03-31 | 94.6 (-2.27%) | 381 (65.16%) | 77 | 20.21 | 0.16% | 0.43% | 1.75% |
| 2025-03-28 | 96.8 (-1.63%) | 230 (123.17%) | 35 | 15.22 | 0.1% | 0.38% | 1.7% |
| 2025-03-27 | 98.4 (0.31%) | 103 (34.11%) | 7 | 6.8 | 0.04% | 0.37% | 1.72% |
| 2025-03-26 | 98.1 (0.62%) | 77 (-66.64%) | 3 | 3.9 | 0.03% | 0.37% | 1.82% |
| 2025-03-25 | 97.5 (-0.81%) | 231 (-12.83%) | 24 | 10.39 | 0.1% | 0.4% | 2.03% |
| 2025-03-24 | 98.3 (0.31%) | 265 (35.45%) | 32 | 12.08 | 0.11% | 0.35% | 1.98% |
| 2025-03-21 | 98.0 (-0.2%) | 195 (96.71%) | 6 | 3.08 | 0.08% | 0.28% | 1.93% |
| 2025-03-20 | 98.2 (-0.2%) | 99 (-38.34%) | 11 | 11.11 | 0.04% | 0.27% | 1.92% |
| 2025-03-19 | 98.4 (-0.51%) | 161 (45.2%) | 33 | 20.5 | 0.07% | 0.34% | 1.97% |
| 2025-03-18 | 98.9 (-0.1%) | 111 (4.3%) | 16 | 14.41 | 0.05% | 0.35% | 1.95% |
| 2025-03-17 | 99.0 (0.0%) | 106 (-38.3%) | 6 | 5.66 | 0.04% | 0.41% | 2.0% |
| 2025-03-14 | 99.0 (1.23%) | 172 (-33.63%) | 9 | 5.23 | 0.07% | 0.45% | 2.02% |
| 2025-03-13 | 97.8 (-0.81%) | 260 (44.64%) | 27 | 10.38 | 0.11% | 0.58% | 2.06% |
| 2025-03-12 | 98.6 (-0.4%) | 179 (-26.32%) | 29 | 16.2 | 0.08% | 0.54% | 2.05% |
| 2025-03-11 | 99.0 (-1.0%) | 244 (20.29%) | 48 | 19.67 | 0.1% | 0.58% | 2.03% |
| 2025-03-10 | 100.0 (-0.5%) | 202 (-58.34%) | 29 | 14.36 | 0.09% | 0.56% | 1.97% |
| 2025-03-07 | 100.5 (1.31%) | 487 (188.56%) | 29 | 5.95 | 0.21% | 0.59% | 1.93% |
| 2025-03-06 | 99.2 (-0.5%) | 168 (-38.42%) | 13 | 7.74 | 0.07% | 0.5% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 99.7 (0.91%) | 274 (40.45%) | 34 | 12.41 | 0.12% | 0.57% | 1.79% |
| 2025-03-04 | 98.8 (-0.1%) | 195 (-27.79%) | 18 | 9.23 | 0.08% | 0.69% | 1.74% |
| 2025-03-03 | 98.9 (0.1%) | 270 (0.6%) | 50 | 18.52 | 0.11% | 0.66% | 1.77% |
| 2025-02-27 | 98.8 (-0.3%) | 268 (-22.77%) | 35 | 13.06 | 0.11% | 0.61% | 1.71% |
| 2025-02-26 | 99.1 (-0.4%) | 347 (-37.75%) | 38 | 10.95 | 0.15% | 0.57% | 1.66% |
| 2025-02-25 | 99.5 (1.95%) | 558 (400.46%) | 37 | 6.63 | 0.24% | 0.51% | 1.55% |
| 2025-02-24 | 97.6 (0.0%) | 111 (-32.56%) | 3 | 2.7 | 0.05% | 0.33% | 1.37% |
| 2025-02-21 | 97.6 (0.83%) | 165 (-2.18%) | 13 | 7.88 | 0.07% | 0.38% | 1.4% |
| 2025-02-20 | 96.8 (-0.21%) | 169 (-15.78%) | 19 | 11.24 | 0.07% | 0.37% | 1.42% |
| 2025-02-19 | 97.0 (-0.1%) | 200 (50.88%) | 13 | 6.5 | 0.08% | 0.41% | 1.42% |
| 2025-02-18 | 97.1 (0.52%) | 133 (-39.49%) | 17 | 12.78 | 0.06% | 0.42% | 1.56% |
| 2025-02-17 | 96.6 (0.73%) | 220 (49.1%) | 24 | 10.91 | 0.09% | 0.43% | 1.74% |
| 2025-02-14 | 95.9 (0.42%) | 147 (-46.41%) | 16 | 10.88 | 0.06% | 0.38% | 1.89% |
| 2025-02-13 | 95.5 (1.38%) | 275 (22.88%) | 41 | 14.91 | 0.12% | 0.36% | 1.9% |
| 2025-02-12 | 94.2 (0.64%) | 224 (57.9%) | 15 | 6.7 | 0.09% | 0.31% | 1.87% |
| 2025-02-11 | 93.6 (0.32%) | 141 (25.85%) | 14 | 9.93 | 0.06% | 0.29% | 1.84% |
| 2025-02-10 | 93.3 (0.54%) | 112 (22.62%) | 13 | 11.61 | 0.05% | 0.29% | 1.84% |
| 2025-02-07 | 92.8 (0.0%) | 92 (-43.72%) | 6 | 6.52 | 0.04% | 0.36% | 1.86% |
| 2025-02-06 | 92.8 (0.65%) | 163 (-5.25%) | 24 | 14.72 | 0.07% | 0.37% | 1.88% |
| 2025-02-05 | 92.2 (0.66%) | 172 (17.49%) | 24 | 13.95 | 0.07% | 0.37% | 1.91% |
| 2025-02-04 | 91.6 (-0.54%) | 146 (-46.01%) | 18 | 12.33 | 0.06% | 0.33% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 92.1 (-0.22%) | 272 (111.9%) | 50 | 18.38 | 0.11% | 0.33% | 1.85% |
| 2025-01-22 | 92.3 (0.54%) | 128 (-12.2%) | 16 | 12.5 | 0.05% | 0.28% | 1.78% |
| 2025-01-21 | 91.8 (0.0%) | 146 (56.35%) | 18 | 12.33 | 0.06% | 0.32% | 1.79% |
| 2025-01-20 | 91.8 (0.88%) | 93 (-30.57%) | 10 | 10.75 | 0.04% | 0.34% | 1.81% |
| 2025-01-17 | 91.0 (0.11%) | 134 (-21.14%) | 8 | 5.97 | 0.06% | 0.52% | 1.95% |
| 2025-01-16 | 90.9 (1.56%) | 170 (-22.34%) | 6 | 3.53 | 0.07% | 0.69% | 2.17% |
| 2025-01-15 | 89.5 (-0.11%) | 219 (25.7%) | 27 | 12.33 | 0.09% | 0.87% | 2.16% |
| 2025-01-14 | 89.6 (1.93%) | 174 (-66.51%) | 30 | 17.24 | 0.07% | 0.84% | 2.21% |
| 2025-01-13 | 87.9 (-0.79%) | 522 (-5.19%) | 71 | 13.6 | 0.22% | 0.85% | 2.4% |
| 2025-01-10 | 88.6 (-1.56%) | 551 (-5.84%) | 47 | 8.53 | 0.23% | 0.7% | 2.27% |
| 2025-01-09 | 90.0 (-1.64%) | 585 (263.16%) | 16 | 2.74 | 0.25% | 0.53% | 2.1% |
| 2025-01-08 | 91.5 (0.0%) | 161 (-21.04%) | 8 | 4.97 | 0.07% | 0.35% | 1.92% |
| 2025-01-07 | 91.5 (-0.54%) | 204 (30.45%) | 22 | 10.78 | 0.09% | 0.34% | 1.98% |
| 2025-01-06 | 92.0 (0.0%) | 156 (6.15%) | 15 | 9.62 | 0.07% | 0.36% | 1.94% |
| 2025-01-03 | 92.0 (-0.54%) | 147 (-12.64%) | 9 | 6.12 | 0.06% | 0.33% | 1.98% |
| 2025-01-02 | 92.5 (0.43%) | 168 (32.57%) | 29 | 17.26 | 0.07% | 0.3% | 1.96% |
| 2024-12-31 | 92.1 (0.33%) | 127 (-47.53%) | 10 | 7.87 | 0.05% | 0.28% | 2.02% |
| 2024-12-30 | 91.8 (-0.97%) | 242 (153.7%) | 24 | 9.92 | 0.1% | 0.29% | 2.13% |
| 2024-12-27 | 92.7 (-0.54%) | 95 (26.92%) | 4 | 4.21 | 0.04% | 0.27% | 2.08% |
| 2024-12-26 | 93.2 (0.54%) | 75 (-33.05%) | 4 | 5.33 | 0.03% | 0.4% | 2.11% |
| 2024-12-25 | 92.7 (0.98%) | 112 (-26.77%) | 6 | 5.36 | 0.05% | 0.65% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.8 (0.44%) | 153 (-22.21%) | 9 | 5.88 | 0.06% | 0.67% | 2.18% |
| 2024-12-23 | 91.4 (0.22%) | 197 (-52.69%) | 29 | 14.72 | 0.08% | 0.74% | 2.16% |
| 2024-12-20 | 91.2 (-1.19%) | 417 (-36.48%) | 30 | 7.19 | 0.18% | 0.92% | 2.25% |
| 2024-12-19 | 92.3 (-1.18%) | 657 (324.09%) | 49 | 7.46 | 0.28% | 0.84% | 2.19% |
| 2024-12-18 | 93.4 (1.08%) | 154 (-52.12%) | 23 | 14.94 | 0.07% | 0.62% | 1.96% |
| 2024-12-17 | 92.4 (-0.22%) | 323 (-48.99%) | 38 | 11.76 | 0.14% | 0.62% | 1.95% |
| 2024-12-16 | 92.6 (-2.32%) | 634 (187.61%) | 69 | 10.88 | 0.27% | 0.62% | 1.88% |
| 2024-12-13 | 94.8 (-0.42%) | 220 (65.2%) | 26 | 11.82 | 0.09% | 0.39% | 1.68% |
| 2024-12-12 | 95.2 (-0.52%) | 133 (-12.25%) | 11 | 8.27 | 0.06% | 0.4% | 1.85% |
| 2024-12-11 | 95.7 (-0.52%) | 152 (-53.12%) | 11 | 7.24 | 0.06% | 0.39% | 1.91% |
| 2024-12-10 | 96.2 (-0.1%) | 324 (252.34%) | 26 | 8.02 | 0.14% | 0.46% | 1.92% |
| 2024-12-09 | 96.3 (-0.21%) | 92 (-62.98%) | 6 | 6.52 | 0.04% | 0.48% | 2.09% |
| 2024-12-06 | 96.5 (0.1%) | 248 (148.83%) | 5 | 2.02 | 0.11% | 0.49% | 2.13% |
| 2024-12-05 | 96.4 (-0.72%) | 100 (-68.05%) | 10 | 10.0 | 0.04% | 0.47% | 2.09% |
| 2024-12-04 | 97.1 (1.04%) | 313 (-19.07%) | 15 | 4.79 | 0.13% | 0.5% | 2.14% |
| 2024-12-03 | 96.1 (-0.1%) | 386 (214.44%) | 31 | 8.03 | 0.16% | 0.44% | 2.04% |
| 2024-12-02 | 96.2 (-0.93%) | 123 (-32.76%) | 14 | 11.38 | 0.05% | 0.32% | 1.94% |
| 2024-11-29 | 97.1 (0.1%) | 182 (1.77%) | 28 | 15.38 | 0.08% | 0.44% | 1.95% |
| 2024-11-28 | 97.0 (0.0%) | 179 (6.87%) | 49 | 27.37 | 0.08% | 0.48% | 2.03% |
| 2024-11-27 | 97.0 (-1.92%) | 168 (46.53%) | 27 | 16.07 | 0.07% | 0.45% | 2.07% |
| 2024-11-26 | 98.9 (-0.1%) | 114 (-70.53%) | 18 | 15.79 | 0.05% | 0.43% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 99.0 (1.54%) | 389 (35.01%) | 67 | 17.22 | 0.16% | 0.45% | 2.21% |
| 2024-11-22 | 97.5 (1.46%) | 288 (167.33%) | 54 | 18.75 | 0.12% | 0.36% | 2.09% |
| 2024-11-21 | 96.1 (0.0%) | 107 (-15.69%) | 18 | 16.82 | 0.05% | 0.5% | 2.06% |
| 2024-11-20 | 96.1 (-0.21%) | 128 (-19.38%) | 24 | 18.75 | 0.05% | 0.57% | 2.13% |
| 2024-11-19 | 96.3 (0.1%) | 158 (-3.73%) | 22 | 13.92 | 0.07% | 0.59% | 2.23% |
| 2024-11-18 | 96.2 (1.26%) | 164 (-73.32%) | 28 | 17.07 | 0.07% | 0.84% | 2.25% |
| 2024-11-15 | 95.0 (0.0%) | 618 (117.13%) | 208 | 33.66 | 0.26% | 0.84% | 2.26% |
| 2024-11-14 | 95.0 (-0.73%) | 284 (68.99%) | 49 | 17.25 | 0.12% | 0.64% | 2.1% |
| 2024-11-13 | 95.7 (-0.31%) | 168 (-77.32%) | 20 | 11.9 | 0.07% | 0.61% | 2.24% |
| 2024-11-12 | 96.0 (-1.34%) | 742 (313.81%) | 70 | 9.43 | 0.31% | 0.58% | 2.28% |
| 2024-11-11 | 97.3 (-0.41%) | 179 (18.03%) | 23 | 12.85 | 0.08% | 0.33% | 2.24% |
| 2024-11-08 | 97.7 (-0.2%) | 152 (-27.88%) | 30 | 19.74 | 0.06% | 0.32% | 2.21% |
| 2024-11-07 | 97.9 (0.62%) | 210 (147.22%) | 23 | 10.95 | 0.09% | 0.4% | 2.24% |
| 2024-11-06 | 97.3 (0.1%) | 85 (-41.66%) | 11 | 12.94 | 0.04% | 0.43% | 2.24% |
| 2024-11-05 | 97.2 (-0.21%) | 146 (-7.69%) | 24 | 16.44 | 0.06% | 0.56% | 2.28% |
| 2024-11-04 | 97.4 (-1.32%) | 158 (-55.45%) | 17 | 10.76 | 0.07% | 0.59% | 2.3% |
| 2024-11-01 | 98.7 (1.86%) | 355 (30.34%) | 54 | 15.21 | 0.15% | 0.57% | 2.36% |
| 2024-10-30 | 96.9 (-0.1%) | 272 (-31.76%) | 40 | 14.71 | 0.12% | 0.52% | 2.35% |
| 2024-10-29 | 97.0 (-1.12%) | 399 (80.85%) | 65 | 16.29 | 0.17% | 0.51% | 2.44% |
| 2024-10-28 | 98.1 (0.41%) | 221 (101.23%) | 49 | 22.17 | 0.09% | 0.5% | 2.38% |
| 2024-10-25 | 97.7 (0.51%) | 109 (-51.1%) | 14 | 12.84 | 0.05% | 0.5% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.2 (-0.31%) | 224 (-13.4%) | 51 | 22.77 | 0.09% | 0.53% | 2.43% |
| 2024-10-23 | 97.5 (-0.31%) | 259 (-30.8%) | 27 | 10.42 | 0.11% | 0.53% | 2.47% |
| 2024-10-22 | 97.8 (-0.71%) | 374 (81.51%) | 18 | 4.81 | 0.16% | 0.68% | 2.57% |
| 2024-10-21 | 98.5 (-0.3%) | 206 (11.95%) | 16 | 7.77 | 0.09% | 0.63% | 2.84% |
| 2024-10-18 | 98.8 (0.3%) | 184 (-20.49%) | 22 | 11.96 | 0.08% | 0.82% | 2.89% |
| 2024-10-17 | 98.5 (0.82%) | 232 (-62.4%) | 58 | 25.0 | 0.1% | 0.79% | 2.99% |
| 2024-10-16 | 97.7 (-2.01%) | 617 (136.15%) | 95 | 15.4 | 0.26% | 0.78% | 3.0% |
| 2024-10-15 | 99.7 (0.2%) | 261 (-60.14%) | 25 | 9.58 | 0.11% | 0.62% | 2.85% |
| 2024-10-14 | 99.5 (-1.49%) | 655 (474.18%) | 117 | 17.86 | 0.28% | 0.58% | 2.92% |
| 2024-10-11 | 101.0 (0.0%) | 114 (-45.46%) | 9 | 7.89 | 0.05% | 0.39% | 2.89% |
| 2024-10-09 | 101.0 (-0.98%) | 209 (-5.19%) | 25 | 11.96 | 0.09% | 0.46% | 3.14% |
| 2024-10-08 | 102.0 (-0.49%) | 220 (24.01%) | 39 | 17.73 | 0.09% | 0.52% | 3.24% |
| 2024-10-07 | 102.5 (0.49%) | 178 (-7.71%) | 31 | 17.42 | 0.08% | 0.63% | 3.66% |
| 2024-10-04 | 102.0 (-0.97%) | 192 (-34.01%) | 8 | 4.17 | 0.08% | 0.66% | 4.43% |
| 2024-10-01 | 103.0 (1.48%) | 292 (-16.18%) | 16 | 5.48 | 0.12% | 0.68% | 4.46% |
| 2024-09-30 | 101.5 (-0.49%) | 348 (-27.11%) | 27 | 7.76 | 0.15% | 0.64% | 4.45% |
| 2024-09-27 | 102.0 (0.99%) | 478 (96.2%) | 64 | 13.39 | 0.2% | 0.64% | 4.48% |
| 2024-09-26 | 101.0 (-0.98%) | 243 (-2.39%) | 39 | 16.05 | 0.1% | 0.64% | 4.42% |
| 2024-09-25 | 102.0 (0.49%) | 249 (25.5%) | 30 | 12.05 | 0.11% | 0.97% | 4.44% |
| 2024-09-24 | 101.5 (0.5%) | 199 (-41.11%) | 41 | 20.6 | 0.08% | 0.99% | 4.46% |
| 2024-09-23 | 101.0 (-1.46%) | 338 (-30.52%) | 67 | 19.82 | 0.14% | 1.09% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 102.5 (0.49%) | 486 (-51.97%) | 109 | 22.43 | 0.21% | 1.05% | 4.58% |
| 2024-09-19 | 102.0 (2.41%) | 1013 (219.41%) | 103 | 10.17 | 0.43% | 0.96% | 4.56% |
| 2024-09-18 | 99.6 (0.1%) | 317 (-25.25%) | 49 | 15.46 | 0.13% | 0.72% | 4.36% |
| 2024-09-16 | 99.5 (1.32%) | 424 (65.95%) | 24 | 5.66 | 0.18% | 0.83% | 4.51% |
| 2024-09-13 | 98.2 (1.55%) | 255 (-3.95%) | 22 | 8.63 | 0.11% | 0.95% | 4.47% |
| 2024-09-12 | 96.7 (0.42%) | 266 (-39.13%) | 46 | 17.29 | 0.11% | 1.03% | 4.57% |
| 2024-09-11 | 96.3 (0.1%) | 437 (-24.8%) | 75 | 17.16 | 0.18% | 1.42% | 4.68% |
| 2024-09-10 | 96.2 (0.0%) | 581 (-16.74%) | 81 | 13.94 | 0.25% | 2.09% | 4.85% |
| 2024-09-09 | 96.2 (0.52%) | 698 (52.55%) | 152 | 21.78 | 0.29% | 1.95% | 4.79% |
| 2024-09-06 | 95.7 (1.16%) | 458 (-61.76%) | 122 | 26.64 | 0.19% | 1.78% | 4.67% |
| 2024-09-05 | 94.6 (-1.05%) | 1197 (-40.42%) | 148 | 12.36 | 0.51% | 1.75% | 4.7% |
| 2024-09-04 | 95.6 (-3.63%) | 2010 (684.49%) | 381 | 18.96 | 0.85% | 1.39% | 4.46% |
| 2024-09-03 | 99.2 (-0.8%) | 256 (-10.77%) | 40 | 15.62 | 0.11% | 0.67% | 3.99% |
| 2024-09-02 | 100.0 (0.0%) | 287 (-28.24%) | 32 | 11.15 | 0.12% | 0.69% | 4.31% |
| 2024-08-30 | 100.0 (0.7%) | 400 (17.25%) | 44 | 11.0 | 0.17% | 0.7% | 4.79% |
| 2024-08-29 | 99.3 (0.0%) | 341 (14.28%) | 39 | 11.44 | 0.14% | 0.74% | 4.87% |
| 2024-08-28 | 99.3 (-0.2%) | 298 (-0.43%) | 36 | 12.08 | 0.13% | 0.79% | 4.92% |
| 2024-08-27 | 99.5 (0.3%) | 300 (-7.07%) | 50 | 16.67 | 0.13% | 0.88% | 5.19% |
| 2024-08-26 | 99.2 (0.61%) | 322 (-34.21%) | 30 | 9.32 | 0.14% | 1.04% | 5.53% |
| 2024-08-23 | 98.6 (-1.2%) | 490 (9.07%) | 69 | 14.08 | 0.21% | 1.04% | 5.82% |
| 2024-08-22 | 99.8 (0.81%) | 449 (-14.48%) | 70 | 15.59 | 0.19% | 1.05% | 5.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 99.0 (0.92%) | 526 (-22.56%) | 75 | 14.26 | 0.22% | 1.08% | 6.01% |
| 2024-08-20 | 98.1 (-0.91%) | 679 (108.97%) | 70 | 10.31 | 0.29% | 1.21% | 6.28% |
| 2024-08-19 | 99.0 (-0.3%) | 325 (-35.19%) | 28 | 8.62 | 0.14% | 1.11% | 6.46% |
| 2024-08-16 | 99.3 (-0.5%) | 501 (-5.6%) | 56 | 11.18 | 0.21% | 1.15% | 6.59% |
| 2024-08-15 | 99.8 (-1.67%) | 531 (-36.16%) | 58 | 10.92 | 0.22% | 1.16% | 6.6% |
| 2024-08-14 | 101.5 (1.7%) | 832 (92.75%) | 84 | 10.1 | 0.35% | 1.2% | 6.58% |
| 2024-08-13 | 99.8 (0.4%) | 431 (0.55%) | 127 | 29.47 | 0.18% | 1.23% | 6.53% |
| 2024-08-12 | 99.4 (0.4%) | 429 (-16.48%) | 94 | 21.91 | 0.18% | 1.47% | 6.78% |
| 2024-08-09 | 99.0 (1.54%) | 514 (-19.04%) | 103 | 20.04 | 0.22% | 1.89% | 7.34% |
| 2024-08-08 | 97.5 (-1.02%) | 635 (-29.96%) | 123 | 19.37 | 0.27% | 1.93% | 7.78% |
| 2024-08-07 | 98.5 (1.55%) | 906 (-9.8%) | 154 | 17.0 | 0.38% | 1.86% | 8.26% |
| 2024-08-06 | 97.0 (0.41%) | 1005 (-28.93%) | 282 | 28.06 | 0.42% | 1.86% | 8.09% |
| 2024-08-05 | 96.6 (-3.4%) | 1414 (135.03%) | 284 | 20.08 | 0.6% | 1.91% | 7.89% |
| 2024-08-02 | 100.0 (-0.5%) | 601 (28.13%) | 133 | 22.13 | 0.25% | 1.74% | 7.46% |
| 2024-08-01 | 100.5 (0.0%) | 469 (-49.1%) | 66 | 14.07 | 0.2% | 1.86% | 7.32% |
| 2024-07-31 | 100.5 (0.0%) | 922 (-17.39%) | 60 | 6.51 | 0.39% | 1.87% | 7.44% |
| 2024-07-30 | 100.5 (-1.47%) | 1117 (11.53%) | 137 | 12.26 | 0.47% | 1.97% | 7.49% |
| 2024-07-29 | 102.0 (0.99%) | 1001 (12.76%) | 131 | 13.09 | 0.42% | 1.97% | 7.32% |
| 2024-07-26 | 101.0 (-0.49%) | 888 (73.67%) | 123 | 13.85 | 0.37% | 1.81% | 7.14% |
| 2024-07-23 | 101.5 (1.0%) | 511 (-55.72%) | 40 | 7.83 | 0.22% | 1.66% | 6.99% |
| 2024-07-22 | 100.5 (-0.5%) | 1155 (4.95%) | 140 | 12.12 | 0.49% | 1.65% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 101.0 (-1.46%) | 1100 (71.12%) | 136 | 12.36 | 0.46% | 1.47% | 7.51% |
| 2024-07-18 | 102.5 (0.0%) | 643 (23.56%) | 51 | 7.93 | 0.27% | 1.43% | 7.7% |
| 2024-07-17 | 102.5 (0.0%) | 520 (6.05%) | 29 | 5.58 | 0.22% | 1.9% | 8.09% |
| 2024-07-16 | 102.5 (-0.49%) | 490 (-31.86%) | 20 | 4.08 | 0.21% | 2.33% | 8.56% |
| 2024-07-15 | 103.0 (0.49%) | 720 (-28.72%) | 82 | 11.39 | 0.3% | 2.88% | 8.62% |
| 2024-07-12 | 102.5 (0.99%) | 1010 (-42.88%) | 79 | 7.82 | 0.43% | 2.79% | 8.5% |
| 2024-07-11 | 101.5 (-4.25%) | 1768 (14.9%) | 42 | 2.38 | 0.75% | 2.59% | 8.24% |
| 2024-07-10 | 106.0 (-0.93%) | 1539 (-13.42%) | 92 | 5.98 | 0.65% | 2.01% | 7.67% |
| 2024-07-09 | 107.0 (-1.83%) | 1777 (247.68%) | 74 | 4.16 | 0.75% | 1.47% | 7.23% |
| 2024-07-08 | 109.0 (-0.46%) | 511 (-4.16%) | 26 | 5.09 | 0.22% | 1.04% | 6.76% |
| 2024-07-05 | 109.5 (0.0%) | 533 (36.18%) | 54 | 10.13 | 0.23% | 1.26% | 6.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 92.0 (0.0%) | 1184 (35.86%) | 62 | 5.24 |
| 2025-06-27 | 92.0 (2.11%) | 871 (-6.76%) | 77 | 8.84 |
| 2025-06-20 | 90.1 (0.11%) | 935 (-20.55%) | 89 | 9.52 |
| 2025-06-13 | 90.0 (-2.49%) | 1177 (142.72%) | 135 | 11.47 |
| 2025-06-06 | 92.3 (-2.94%) | 484 (-43.04%) | 46 | 9.5 |
| 2025-05-29 | 95.1 (-0.73%) | 851 (-14.75%) | 122 | 14.34 |
| 2025-05-23 | 95.8 (1.91%) | 998 (23.84%) | 126 | 12.63 |
| 2025-05-16 | 94.0 (2.29%) | 806 (24.55%) | 92 | 11.41 |
| 2025-05-09 | 91.9 (0.22%) | 647 (16.47%) | 106 | 16.38 |
| 2025-05-02 | 91.7 (0.22%) | 555 (-41.24%) | 67 | 12.07 |
| 2025-04-25 | 91.5 (0.22%) | 945 (-41.62%) | 92 | 9.74 |
| 2025-04-18 | 91.3 (0.77%) | 1620 (-62.78%) | 193 | 11.91 |
| 2025-04-11 | 90.6 (-6.5%) | 4353 (479.4%) | 972 | 22.33 |
| 2025-04-02 | 96.9 (0.1%) | 751 (-17.18%) | 125 | 16.64 |
| 2025-03-28 | 96.8 (-1.22%) | 907 (34.58%) | 101 | 11.14 |
| 2025-03-21 | 98.0 (-1.01%) | 674 (-36.38%) | 72 | 10.68 |
| 2025-03-14 | 99.0 (-1.49%) | 1059 (-24.06%) | 142 | 13.41 |
| 2025-03-07 | 100.5 (1.72%) | 1395 (8.43%) | 144 | 10.32 |
| 2025-02-27 | 98.8 (1.23%) | 1286 (44.74%) | 113 | 8.79 |
| 2025-02-21 | 97.6 (1.77%) | 889 (-1.45%) | 86 | 9.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 95.9 (3.34%) | 902 (6.52%) | 99 | 10.98 |
| 2025-02-07 | 92.8 (0.54%) | 846 (130.07%) | 122 | 14.42 |
| 2025-01-22 | 92.3 (1.43%) | 368 (-69.9%) | 44 | 11.96 |
| 2025-01-17 | 91.0 (2.71%) | 1222 (-26.25%) | 142 | 11.62 |
| 2025-01-10 | 88.6 (-3.7%) | 1658 (424.52%) | 108 | 6.51 |
| 2025-01-03 | 92.0 (-0.11%) | 316 (-14.52%) | 38 | 12.03 |
| 2024-12-31 | 92.1 (-0.65%) | 369 (-41.72%) | 34 | 9.21 |
| 2024-12-27 | 92.7 (1.64%) | 634 (-71.0%) | 52 | 8.2 |
| 2024-12-20 | 91.2 (-3.8%) | 2188 (137.0%) | 209 | 9.55 |
| 2024-12-13 | 94.8 (-1.76%) | 923 (-21.2%) | 80 | 8.67 |
| 2024-12-06 | 96.5 (-0.62%) | 1171 (13.18%) | 75 | 6.4 |
| 2024-11-29 | 97.1 (-0.41%) | 1035 (22.05%) | 189 | 18.26 |
| 2024-11-22 | 97.5 (2.63%) | 848 (-57.46%) | 146 | 17.22 |
| 2024-11-15 | 95.0 (-2.76%) | 1994 (164.81%) | 370 | 18.56 |
| 2024-11-08 | 97.7 (-1.01%) | 753 (-39.73%) | 105 | 13.94 |
| 2024-11-01 | 98.7 (1.02%) | 1249 (6.28%) | 208 | 16.65 |
| 2024-10-25 | 97.7 (-1.11%) | 1175 (-39.75%) | 126 | 10.72 |
| 2024-10-18 | 98.8 (-2.18%) | 1950 (169.98%) | 317 | 16.26 |
| 2024-10-11 | 101.0 (-0.98%) | 722 (-13.39%) | 104 | 14.4 |
| 2024-10-04 | 102.0 (0.0%) | 834 (-44.74%) | 51 | 6.12 |
| 2024-09-27 | 102.0 (-0.49%) | 1509 (-32.65%) | 241 | 15.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 102.5 (4.38%) | 2241 (0.08%) | 285 | 12.72 |
| 2024-09-13 | 98.2 (2.61%) | 2240 (-46.79%) | 376 | 16.79 |
| 2024-09-06 | 95.7 (-4.3%) | 4209 (153.12%) | 723 | 17.18 |
| 2024-08-30 | 100.0 (1.42%) | 1663 (-32.69%) | 199 | 11.97 |
| 2024-08-23 | 98.6 (-0.7%) | 2470 (-9.37%) | 312 | 12.63 |
| 2024-08-16 | 99.3 (0.3%) | 2726 (-39.09%) | 419 | 15.37 |
| 2024-08-09 | 99.0 (-1.0%) | 4475 (8.82%) | 946 | 21.14 |
| 2024-08-02 | 100.0 (-0.99%) | 4112 (60.99%) | 527 | 12.82 |
| 2024-07-26 | 101.0 (0.0%) | 2554 (-26.48%) | 303 | 11.86 |
| 2024-07-19 | 101.0 (-1.46%) | 3475 (-47.41%) | 318 | 9.15 |
| 2024-07-12 | 102.5 (-6.39%) | 6607 (121.43%) | 313 | 4.74 |
| 2024-07-05 | 109.5 (0.92%) | 2984 (-36.93%) | 379 | 12.7 |
| 2024-06-28 | 108.5 (-1.36%) | 4731 (-18.52%) | 767 | 16.21 |
| 2024-06-21 | 110.0 (0.92%) | 5806 (193.74%) | 847 | 14.59 |
| 2024-06-14 | 109.0 (0.0%) | 1976 (-41.48%) | 253 | 12.8 |
| 2024-06-07 | 109.0 (-3.11%) | 3377 (46.43%) | 362 | 10.72 |
| 2024-05-31 | 112.5 (0.45%) | 2306 (-66.14%) | 311 | 13.49 |
| 2024-05-24 | 112.0 (0.0%) | 6812 (129.35%) | 1293 | 18.98 |
| 2024-05-17 | 112.0 (-1.32%) | 2970 (7.41%) | 378 | 12.73 |
| 2024-05-10 | 113.5 (1.34%) | 2765 (52.46%) | 496 | 17.94 |
| 2024-05-03 | 112.0 (-0.88%) | 1814 (-11.08%) | 243 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 113.0 (0.89%) | 2040 (-32.06%) | 365 | 17.89 |
| 2024-04-19 | 112.0 (-2.61%) | 3002 (23.58%) | 454 | 15.12 |
| 2024-04-12 | 115.0 (-2.13%) | 2429 (-17.04%) | 286 | 11.77 |
| 2024-04-03 | 117.5 (-2.49%) | 2928 (-73.18%) | 658 | 22.47 |
| 2024-03-29 | 120.5 (1.69%) | 10921 (-10.25%) | 2596 | 23.77 |
| 2024-03-22 | 118.5 (1.28%) | 12168 (162.13%) | 3051 | 25.07 |
| 2024-03-15 | 117.0 (4.93%) | 4642 (147.08%) | 943 | 20.31 |
| 2024-03-08 | 111.5 (0.0%) | 1878 (28.58%) | 164 | 8.73 |
| 2024-03-01 | 111.5 (-0.89%) | 1461 (40.26%) | 197 | 13.48 |
| 2024-02-23 | 112.5 (-0.44%) | 1041 (49.62%) | 126 | 12.1 |
| 2024-02-16 | 113.0 (-0.88%) | 696 (354.69%) | 47 | 6.75 |
| 2024-02-05 | 114.0 (0.0%) | 153 (-82.63%) | 11 | 7.19 |
| 2024-02-02 | 114.0 (-1.3%) | 881 (-32.12%) | 81 | 9.19 |
| 2024-01-26 | 115.5 (0.43%) | 1299 (-13.74%) | 179 | 13.78 |
| 2024-01-19 | 115.0 (-0.86%) | 1506 (85.27%) | 215 | 14.28 |
| 2024-01-12 | 116.0 (-1.69%) | 812 (35.52%) | 99 | 12.19 |
| 2024-01-05 | 118.0 (-0.42%) | 599 (-52.49%) | 75 | 12.52 |
| 2023-12-29 | 118.5 (0.42%) | 1262 (-68.22%) | 181 | 14.34 |
| 2023-12-22 | 118.0 (0.43%) | 3972 (142.65%) | 682 | 17.17 |
| 2023-12-15 | 117.5 (0.43%) | 1637 (49.91%) | 106 | 6.48 |
| 2023-12-08 | 117.0 (-0.43%) | 1092 (-34.92%) | 137 | 12.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 117.5 (0.43%) | 1678 (63.39%) | 223 | 13.29 |
| 2023-11-24 | 117.0 (0.0%) | 1027 (-49.18%) | 133 | 12.95 |
| 2023-11-17 | 117.0 (1.74%) | 2021 (-18.64%) | 271 | 13.41 |
| 2023-11-10 | 115.0 (-4.17%) | 2484 (-3.41%) | 285 | 11.47 |
| 2023-11-03 | 120.0 (0.42%) | 2571 (-83.11%) | 381 | 14.82 |
| 2023-10-27 | 119.5 (-1.65%) | 15221 (215.23%) | 7621 | 50.07 |
| 2023-10-20 | 121.5 (3.85%) | 4828 (84.95%) | 1024 | 21.21 |
| 2023-10-13 | 117.0 (4.0%) | 2610 (377.26%) | 364 | 13.95 |
| 2023-10-06 | 112.5 (-0.44%) | 547 (21.65%) | 59 | 10.79 |
| 2023-09-28 | 113.0 (0.89%) | 449 (-61.37%) | 32 | 7.13 |
| 2023-09-22 | 112.0 (-0.88%) | 1164 (44.53%) | 55 | 4.73 |
| 2023-09-15 | 113.0 (1.35%) | 805 (-49.9%) | 33 | 4.1 |
| 2023-09-08 | 111.5 (0.45%) | 1607 (115.99%) | 93 | 5.79 |
| 2023-09-01 | 111.0 (1.37%) | 744 (52.26%) | 51 | 6.85 |
| 2023-08-25 | 109.5 (0.46%) | 488 (-22.11%) | 42 | 8.61 |
| 2023-08-18 | 109.0 (-1.36%) | 627 (-48.55%) | 86 | 13.72 |
| 2023-08-11 | 110.5 (-1.34%) | 1219 (-26.62%) | 166 | 13.62 |
| 2023-08-04 | 112.0 (2.28%) | 1662 (-2.33%) | 209 | 12.58 |
| 2023-07-28 | 109.5 (1.39%) | 1701 (-15.54%) | 158 | 9.29 |
| 2023-07-21 | 108.0 (-1.37%) | 2014 (-28.75%) | 123 | 6.11 |
| 2023-07-14 | 109.5 (-3.95%) | 2827 (23.91%) | 82 | 2.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 114.0 (-2.15%) | 2281 (-19.5%) | 121 | 5.3 |
| 2023-06-30 | 116.5 (-1.27%) | 2834 (0.93%) | 362 | 12.77 |
| 2023-06-21 | 118.0 (1.29%) | 2808 (-18.39%) | 508 | 18.09 |
| 2023-06-16 | 116.5 (2.64%) | 3441 (128.35%) | 507 | 14.73 |
| 2023-06-09 | 113.5 (0.44%) | 1507 (38.19%) | 154 | 10.22 |
| 2023-06-02 | 113.0 (0.0%) | 1090 (52.76%) | 77 | 7.06 |
| 2023-05-26 | 113.0 (0.0%) | 713 (-57.94%) | 41 | 5.75 |
| 2023-05-19 | 113.0 (0.44%) | 1697 (97.39%) | 182 | 10.72 |
| 2023-05-12 | 112.5 (-1.32%) | 859 (37.8%) | 48 | 5.59 |
| 2023-05-05 | 114.0 (-0.87%) | 624 (-37.45%) | 41 | 6.57 |
| 2023-04-28 | 115.0 (1.77%) | 997 (20.66%) | 95 | 9.53 |
| 2023-04-21 | 113.0 (-1.74%) | 826 (-11.87%) | 39 | 4.72 |
| 2023-04-14 | 115.0 (0.44%) | 938 (133.33%) | 26 | 2.77 |
| 2023-04-07 | 114.5 (-0.87%) | 402 (-72.86%) | 25 | 6.22 |
| 2023-03-31 | 115.5 (1.76%) | 1481 (88.51%) | 86 | 5.81 |
| 2023-03-24 | 113.5 (1.79%) | 785 (-23.81%) | 55 | 7.01 |
| 2023-03-17 | 111.5 (-1.33%) | 1031 (-24.66%) | 105 | 10.18 |
| 2023-03-10 | 113.0 (0.44%) | 1369 (189.45%) | 114 | 8.33 |
| 2023-03-03 | 112.5 (-0.44%) | 473 (-71.59%) | 15 | 3.17 |
| 2023-02-24 | 113.0 (2.26%) | 1665 (125.03%) | 150 | 9.01 |
| 2023-02-17 | 110.5 (1.38%) | 739 (-55.1%) | 39 | 5.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 109.0 (-0.91%) | 1648 (16.97%) | 74 | 4.49 |
| 2023-02-03 | 110.0 (2.33%) | 1409 (553.03%) | 109 | 7.74 |
| 2023-01-17 | 107.5 (1.42%) | 215 (-70.07%) | 4 | 1.86 |
| 2023-01-13 | 106.0 (0.95%) | 720 (50.8%) | 36 | 5.0 |
| 2023-01-06 | 105.0 (-0.47%) | 478 (-35.06%) | 47 | 9.83 |
| 2022-12-30 | 105.5 (0.0%) | 736 (-41.12%) | 75 | 10.19 |
| 2022-12-23 | 105.5 (0.96%) | 1250 (2.92%) | 108 | 8.64 |
| 2022-12-16 | 104.5 (-1.42%) | 1214 (-11.86%) | 85 | 7.0 |
| 2022-12-09 | 106.0 (-2.75%) | 1378 (8.41%) | 139 | 10.09 |
| 2022-12-02 | 109.0 (0.46%) | 1271 (55.03%) | 157 | 12.35 |
| 2022-11-25 | 108.5 (1.88%) | 819 (-38.76%) | 64 | 7.81 |
| 2022-11-18 | 106.5 (0.0%) | 1338 (-8.67%) | 149 | 11.14 |
| 2022-11-11 | 106.5 (1.91%) | 1466 (37.81%) | 218 | 14.87 |
| 2022-11-04 | 104.5 (2.45%) | 1063 (5.94%) | 166 | 15.62 |
| 2022-10-28 | 102.0 (1.49%) | 1004 (-31.76%) | 211 | 21.02 |
| 2022-10-21 | 100.5 (-1.95%) | 1471 (-29.12%) | 343 | 23.32 |
| 2022-10-14 | 102.5 (-3.3%) | 2076 (133.05%) | 296 | 14.26 |
| 2022-10-07 | 106.0 (-0.47%) | 890 (-72.48%) | 200 | 22.47 |
| 2022-09-30 | 106.5 (-4.91%) | 3236 (104.09%) | 486 | 15.02 |
| 2022-09-23 | 112.0 (-0.44%) | 1586 (-4.94%) | 208 | 13.11 |
| 2022-09-16 | 112.5 (-2.17%) | 1668 (63.01%) | 223 | 13.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 115.0 (-0.43%) | 1023 (-27.12%) | 137 | 13.39 |
| 2022-09-02 | 115.5 (-2.12%) | 1404 (-33.5%) | 158 | 11.25 |
| 2022-08-26 | 118.0 (0.85%) | 2111 (-16.3%) | 254 | 12.03 |
| 2022-08-19 | 117.0 (1.74%) | 2523 (-12.17%) | 197 | 7.81 |
| 2022-08-12 | 115.0 (1.32%) | 2872 (-50.62%) | 423 | 14.73 |
| 2022-08-05 | 113.5 (-2.58%) | 5817 (339.23%) | 1067 | 18.34 |
| 2022-07-29 | 116.5 (0.43%) | 1324 (-60.52%) | 195 | 14.73 |
| 2022-07-22 | 116.0 (0.43%) | 3354 (12.21%) | 679 | 20.24 |
| 2022-07-15 | 115.5 (1.32%) | 2989 (-33.77%) | 532 | 17.8 |
| 2022-07-08 | 114.0 (-0.87%) | 4514 (53.51%) | 843 | 18.68 |
| 2022-07-01 | 115.0 (-2.13%) | 2940 (-31.15%) | 460 | 15.65 |
| 2022-06-24 | 117.5 (-3.29%) | 4271 (6.13%) | 697 | 16.32 |
| 2022-06-17 | 121.5 (-1.22%) | 4024 (-5.05%) | 974 | 24.2 |
| 2022-06-10 | 123.0 (-4.28%) | 4238 (2.35%) | 706 | 16.66 |
| 2022-06-02 | 128.5 (0.78%) | 4141 (-53.65%) | 815 | 19.68 |
| 2022-05-27 | 127.5 (2.0%) | 8935 (-17.25%) | 2135 | 23.89 |
| 2022-05-20 | 125.0 (4.6%) | 10797 (13.8%) | 2689 | 24.91 |
| 2022-05-13 | 119.5 (1.27%) | 9487 (45.19%) | 2249 | 23.71 |
| 2022-05-06 | 118.0 (3.06%) | 6534 (171.46%) | 2448 | 37.47 |
| 2022-04-29 | 114.5 (0.0%) | 2407 (48.11%) | 273 | 11.34 |
| 2022-04-22 | 114.5 (0.0%) | 1625 (-0.78%) | 231 | 14.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 114.5 (-1.72%) | 1638 (6.33%) | 94 | 5.74 |
| 2022-04-08 | 116.5 (0.43%) | 1540 (22.37%) | 237 | 15.39 |
| 2022-04-01 | 116.0 (-1.69%) | 1259 (-27.2%) | 153 | 12.15 |
| 2022-03-25 | 118.0 (1.72%) | 1729 (-28.58%) | 125 | 7.23 |
| 2022-03-18 | 116.0 (-1.28%) | 2421 (-44.2%) | 275 | 11.36 |
| 2022-03-11 | 117.5 (-2.49%) | 4339 (-31.74%) | 887 | 20.44 |
| 2022-03-04 | 120.5 (0.84%) | 6356 (80.21%) | 1279 | 20.12 |
| 2022-02-25 | 119.5 (-0.42%) | 3527 (50.32%) | 574 | 16.27 |
| 2022-02-18 | 120.0 (0.84%) | 2346 (-4.84%) | 236 | 10.06 |
| 2022-02-11 | 119.0 (4.39%) | 2466 (117.01%) | 392 | 15.9 |
| 2022-01-26 | 114.0 (-0.44%) | 1136 (-12.88%) | 149 | 13.12 |
| 2022-01-21 | 114.5 (-0.43%) | 1304 (-30.98%) | 142 | 10.89 |
| 2022-01-14 | 115.0 (-2.13%) | 1889 (-47.93%) | 159 | 8.42 |
| 2022-01-07 | 117.5 (-2.49%) | 3629 (-29.02%) | 617 | 17.0 |
