1541 錩泰
- EPS 年複合成長率: 17.32% (110-106)
- 營業利益年複合成長率: 8.15% (110-106)
- 本益比: 9.34
- 本益成長比: 1.146
- 總報酬本益比: 1.498
- 近四季EPS總合: 4.82 (2.2,1.18,1.45,0.14)
- 融資餘額佔股本比例:0.21%
- 融資使用率: 0.85%
- 近期收盤價: 45.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
錩泰 | 2.0% | -18.0% | 16.0% | 10.0% | -30.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
45.0 | -12.47% | 39.39 | 45.3 | 0.67% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.59 | 20.23 | 18.34 | 13.35 | 16.22 | 21.68 | 21.28 | 15.27 | 12.40 | 15.14 |
營業利益率 | 6.37 | 13.00 | 9.90 | 1.33 | 7.31 | 12.22 | 10.31 | 5.19 | -2.20 | -4.15 |
折舊負擔比率 | 1.02 | 1.06 | 1.43 | 1.28 | 1.20 | 1.02 | 1.35 | 1.56 | 2.83 | 2.39 |
稅前淨利率 | 5.98 | 11.21 | 7.98 | 2.77 | 4.93 | 11.99 | 12.30 | 7.27 | -1.97 | -5.62 |
股東權益報酬率 | 17.19 | 30.52 | 21.07 | 6.98 | 11.15 | 27.89 | 25.37 | 16.94 | -2.57 | -8.60 |
資產報酬率 | 6.81 | 13.33 | 8.78 | 2.96 | 5.11 | 14.28 | 13.24 | 8.72 | -1.04 | -4.82 |
本業收入比 | 106.47 | 115.91 | 124.18 | 48.00 | 148.33 | 101.89 | 83.94 | 71.79 | 111.11 | 73.33 |
業外獲益比 | -6.47 | -16.07 | -23.88 | 52.00 | -48.33 | -1.89 | 16.34 | 28.72 | -11.11 | 25.56 |
無形資產佔淨值比 | 0.77 | 1.20 | 1.77 | 2.24 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.90 | 12.15 | 13.22 | 10.11 | 15.04 | 19.33 | 20.06 | 21.47 | 20.37 | 20.31 | 18.47 | 18.68 | 15.84 | 15.06 | 13.02 | 11.32 | 14.47 | 16.29 | 14.30 | 16.20 |
營業利益率 | 6.13 | 6.06 | 8.27 | 3.99 | 6.76 | 12.47 | 13.10 | 14.06 | 12.45 | 9.35 | 11.30 | 11.88 | 5.94 | -6.46 | 4.46 | 2.72 | 4.53 | 8.11 | 5.78 | 6.56 |
稅前淨利率 | 12.82 | 5.79 | 8.34 | 0.89 | 8.58 | 9.28 | 10.22 | 11.49 | 14.80 | 8.85 | 11.12 | 5.56 | 6.31 | -3.97 | 4.74 | 8.43 | 0.56 | 5.67 | 6.62 | 7.35 |
本業收入比 | 47.78 | 103.96 | 99.32 | 466.67 | 79.09 | 134.29 | 128.38 | 122.63 | 84.24 | 105.13 | 101.52 | 213.24 | 93.10 | 162.86 | 93.75 | 32.53 | 825.00 | 141.82 | 88.06 | 88.71 |
業外獲益比 | 52.22 | -4.95 | 0.68 | -366.67 | 20.91 | -34.29 | -28.38 | -22.63 | 15.76 | -5.13 | -1.52 | -113.24 | 5.17 | -62.86 | 6.25 | 67.47 | -725.00 | -43.64 | 13.43 | 11.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -636 | 185 | 417 | 183 | 42 | 393 | 313 | -51 | -59 | -2 |
自由現金流量(百萬) | -733 | 158 | 386 | 135 | -30 | 199 | 280 | -78 | -81 | -20 |
稅後淨利(百萬) | 299 | 457 | 251 | 79 | 135 | 345 | 283 | 162 | -23 | -81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 78 | -147 | -306 | -171 | -12 | 101 | -22 | -61 | 167 | 172 | 202 | -109 | 152 | -102 | 35 | 42 | 199 | -15 | -3 | 112 |
自由現金流量(百萬) | 70 | -168 | -345 | -190 | -31 | 88 | -31 | -60 | 161 | 170 | 195 | -120 | 141 | -103 | 17 | 32 | 190 | -37 | -20 | 100 |
稅後淨利(百萬) | 173 | 93 | 114 | 11 | 81 | 126 | 115 | 90 | 126 | 52 | 103 | 51 | 45 | -29 | 37 | 67 | 4 | 38 | 57 | 44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6203 | 5272 | 4200 | 3591 | 3653 | 3528 | 2888 | 2688 | 1838 | 1592 |
營業利益(百萬) | 395 | 685 | 416 | 48 | 267 | 431 | 298 | 140 | -40 | -66 |
稅後淨利(百萬) | 299 | 457 | 251 | 79 | 135 | 345 | 283 | 162 | -23 | -81 |
EPS(完全稀釋) | 3.80 | 5.79 | 3.19 | 1.00 | 1.71 | 4.37 | 3.59 | 2.06 | -0.29 | 0.00 |
營收成長率(%) | 17.66 | 25.52 | 16.96 | -1.70 | 3.54 | 22.16 | 7.44 | 46.25 | 15.45 | N/A |
營業利益成長率(%) | -42.34 | 64.66 | 766.67 | -82.02 | -38.05 | 44.63 | 112.86 | N/A | N/A | N/A |
稅後淨利成長率(%) | -34.57 | 82.07 | 217.72 | -41.48 | -60.87 | 21.91 | 74.69 | 804.35 | N/A | N/A |
EPS成長率(%) | -34.37 | 81.50 | 219.00 | -41.52 | -60.87 | 21.73 | 74.27 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1586 | 1739 | 1778 | 1407 | 1279 | 1511 | 1452 | 1196 | 1113 | 878 | 1191 | 1220 | 912 | 879 | 1011 | 979 | 723 | 964 | 1014 | 838 |
營業利益(百萬) | 97 | 105 | 147 | 56 | 87 | 188 | 190 | 168 | 139 | 82 | 134 | 145 | 54 | -57 | 45 | 27 | 33 | 78 | 59 | 55 |
稅後淨利(百萬) | 173 | 93 | 114 | 11 | 81 | 126 | 115 | 90 | 126 | 52 | 103 | 51 | 45 | -29 | 37 | 67 | 4 | 38 | 57 | 44 |
EPS(完全稀釋) | 2.20 | 1.18 | 1.45 | 0.14 | 1.03 | 1.60 | 1.46 | 1.15 | 1.59 | 0.66 | 1.31 | 0.65 | 0.57 | -0.37 | 0.47 | 0.85 | 0.05 | 0.48 | 0.72 | 0.56 |
去年同期營收成長率(%) | 24.00 | 15.09 | 22.45 | 17.64 | 14.91 | 72.10 | 21.91 | -1.97 | 22.04 | -0.11 | 17.80 | 24.62 | 26.14 | -8.82 | -0.30 | 16.83 | - | - | - | - |
去年同期營業利益成長率(%) | 11.49 | -44.15 | -22.63 | -66.67 | -37.41 | 129.27 | 41.79 | 15.86 | 157.41 | 243.86 | 197.78 | 437.04 | 63.64 | -173.08 | -23.73 | -50.91 | - | - | - | - |
去年同期稅後淨利成長率(%) | 113.58 | -26.19 | -0.87 | -87.78 | -35.71 | 142.31 | 11.65 | 76.47 | 180.00 | 279.31 | 178.38 | -23.88 | 1025.00 | -176.32 | -35.09 | 52.27 | - | - | - | - |
去年同期EPS成長率(%) | 113.59 | -26.25 | -0.68 | -87.83 | -35.22 | 142.42 | 11.45 | 76.92 | 178.95 | 278.38 | 178.72 | -23.53 | 1040.00 | -177.08 | -34.72 | 51.79 | - | - | - | - |
較上季營收成長率(%) | -8.80 | -2.19 | 26.37 | 10.01 | -15.35 | 4.06 | 21.40 | 7.46 | 26.77 | -26.28 | -2.38 | 33.77 | 3.75 | -13.06 | 3.27 | 35.41 | -25.00 | -4.93 | 21.00 | - |
較上季營業利益成長率(%) | -7.62 | -28.57 | 162.50 | -35.63 | -53.72 | -1.05 | 13.10 | 20.86 | 69.51 | -38.81 | -7.59 | 168.52 | 194.74 | -226.67 | 66.67 | -18.18 | -57.69 | 32.20 | 7.27 | - |
較上季稅後淨利成長率(%) | 86.02 | -18.42 | 936.36 | -86.42 | -35.71 | 9.57 | 27.78 | -28.57 | 142.31 | -49.51 | 101.96 | 13.33 | 255.17 | -178.38 | -44.78 | 1575.00 | -89.47 | -33.33 | 29.55 | - |
較上季EPS成長率(%) | 86.44 | -18.62 | 935.71 | -86.41 | -35.62 | 9.59 | 26.96 | -27.67 | 140.91 | -49.62 | 101.54 | 14.04 | 254.05 | -178.72 | -44.71 | 1600.00 | -89.58 | -33.33 | 28.57 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.76 | 0.6 | 17.65 | 2019/12 | 1.47 | 1.55 | 16.96 |
2022/3 | 50.05 | 20.92 | 23.98 | 2019/11 | -29.74 | -17.82 | 18.14 |
2022/1~2 | -39.17 | 25.79 | 25.78 | 2019/10 | 0.83 | 16.11 | 21.83 |
2021/12 | -12.03 | -7.05 | 17.65 | 2019/9 | -13.71 | 23.37 | 22.49 |
2021/11 | -10.62 | 16.69 | 20.53 | 2019/8 | 1.13 | 10.02 | 22.39 |
2021/10 | 25.29 | 39.65 | 20.98 | 2019/7 | 21.5 | 21.71 | 24.69 |
2021/9 | -23.26 | -2.34 | 18.67 | 2019/6 | -31.66 | 20.23 | 25.28 |
2021/8 | 15.34 | 65.24 | 22.12 | 2019/5 | 29.74 | 42.07 | 26.29 |
2021/7 | 32.99 | 13.95 | 15.88 | 2019/4 | 16.57 | 10.67 | 21.13 |
2021/6 | -10.47 | 3.3 | 16.31 | 2019/3 | 39.37 | 15.45 | 26.14 |
2021/5 | 3.43 | 35.99 | 19.26 | 2019/1~2 | -32.03 | 33.09 | 33.09 |
2021/4 | 0.04 | 16.24 | 15.28 | 2018/12 | -17.89 | -27.04 | -1.71 |
2021/3 | 50.56 | 28.88 | 14.93 | 2018/11 | -0.72 | -8.34 | 0.96 |
2021/1~2 | -35.5 | 8.04 | 8.03 | 2018/10 | 7.13 | 13.66 | 2.03 |
2020/12 | 10.45 | 111.93 | 25.52 | 2018/9 | -23.04 | -14.26 | 0.84 |
2020/11 | 6.95 | 94.7 | 19.84 | 2018/8 | 11.86 | 6.09 | 3.03 |
2020/10 | -12.38 | 27.9 | 14.65 | 2018/7 | 20.02 | 7.51 | 2.48 |
2020/9 | 29.84 | 47.2 | 13.2 | 2018/6 | -19.24 | -3.43 | 1.53 |
2020/8 | -20.45 | -2.17 | 9.07 | 2018/5 | 1.06 | 35.27 | 2.58 |
2020/7 | 20.56 | 24.37 | 10.92 | 2018/4 | 21.61 | 20.61 | -4.93 |
2020/6 | 17.85 | 25.34 | 8.31 | 2018/3 | 88.25 | -6.24 | -13.69 |
2020/5 | -11.58 | -27.31 | 5.08 | 2018/1~2 | -47.24 | -17.94 | -17.93 |
2020/4 | 10.92 | 6.65 | 17.52 | 2017/12 | 3.14 | -3.03 | 3.53 |
2020/3 | 11.9 | 12.08 | 22.09 | 2017/11 | 23.11 | 15.97 | 4.28 |
2020/1~2 | -20.73 | 27.75 | 27.74 | 2017/10 | -19.18 | 20.9 | 3.1 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
203.0 | 110.0 | 84.545 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
101.0 | 140.0 | -27.85 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
148.0 | 148.0 | 0.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.2 | 1.18 | 0.8644 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.90 | 3.43 | 3.34 | 2.65 | 2.83 | 3.18 | 2.93 | 3.52 | 3.97 | 4.30 |
存貨周轉率 | 4.88 | 5.77 | 5.44 | 5.82 | 5.95 | 5.54 | 5.17 | 5.76 | 4.69 | 3.71 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.66 | 0.55 | 0.59 | 0.60 | 0.60 | 0.51 | 0.47 | 0.50 | 0.51 | 0.39 |
金融負債(百萬) | 1337 | 460 | 561 | 756 | 815 | 472 | 429 | 528 | 453 | 357 |
營收淨額(百萬) | 6203 | 5272 | 4200 | 3591 | 3653 | 3528 | 2888 | 2688 | 1838 | 1592 |
利息保障倍數 | 35.55 | 77.79 | 35.43 | 15.33 | 28.09 | 73.10 | 50.19 | 23.73 | -4.23 | -14.82 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6203 | 5272 | 4200 | 3591 | 3653 | 3528 | 2888 | 2688 | 1838 | 1592 |
推銷費用(百萬) | 233 | 225 | 207 | 293 | 191 | 180 | 158 | 120 | 127 | 167 |
管理費用(百萬) | 122 | 114 | 97 | 106 | 92 | 107 | 111 | 105 | 93 | 95 |
研發費(百萬) | 27 | 42 | 46 | 33 | 43 | 47 | 47 | 45 | 49 | 45 |
推銷費用率(%) | 3.76 | 4.27 | 4.93 | 8.16 | 5.23 | 5.10 | 5.47 | 4.46 | 6.91 | 10.49 |
管理費用率(%) | 1.97 | 2.16 | 2.31 | 2.95 | 2.52 | 3.03 | 3.84 | 3.91 | 5.06 | 5.97 |
研發費用率(%) | 0.44 | 0.80 | 1.10 | 0.92 | 1.18 | 1.33 | 1.63 | 1.67 | 2.67 | 2.83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1586 | 1739 | 1778 | 1407 | 1279 | 1511 | 1452 | 1196 | 1113 | 878 | 1191 | 1220 | 912 | 879 | 1011 | 979 | 723 | 964 | 1014 | 838 |
推銷費用(百萬) | 62 | 56 | 53 | 56 | 69 | 62 | 61 | 52 | 51 | 56 | 48 | 48 | 55 | 157 | 50 | 45 | 41 | 47 | 50 | 46 |
管理費用(百萬) | 55 | 41 | 29 | 24 | 28 | 31 | 28 | 27 | 28 | 23 | 27 | 23 | 23 | 23 | 28 | 31 | 24 | 23 | 24 | 24 |
研發費(百萬) | 5 | 7 | 8 | 6 | 6 | 11 | 13 | 9 | 9 | 13 | 10 | 11 | 12 | 10 | 8 | 8 | 7 | 9 | 12 | 11 |
推銷費用率(%) | 3.91 | 3.22 | 2.98 | 3.98 | 5.39 | 4.10 | 4.20 | 4.35 | 4.58 | 6.38 | 4.03 | 3.93 | 6.03 | 17.86 | 4.95 | 4.60 | 5.67 | 4.88 | 4.93 | 5.49 |
管理費用率(%) | 3.47 | 2.36 | 1.63 | 1.71 | 2.19 | 2.05 | 1.93 | 2.26 | 2.52 | 2.62 | 2.27 | 1.89 | 2.52 | 2.62 | 2.77 | 3.17 | 3.32 | 2.39 | 2.37 | 2.86 |
研發費用率(%) | 0.32 | 0.40 | 0.45 | 0.43 | 0.47 | 0.73 | 0.90 | 0.75 | 0.81 | 1.48 | 0.84 | 0.90 | 1.32 | 1.14 | 0.79 | 0.82 | 0.97 | 0.93 | 1.18 | 1.31 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1541-錩泰 | O | X | O | X | O | X | X | O | X | X |
19年 | 7.88億 | 32.75% | 66.69% | 0.0% | 17.39% | -546百萬 | 39.32% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 45.0 | 0.85% |
2022-05-18 | 45.45 | 0.84% |
2022-05-17 | 45.65 | 0.83% |
2022-05-16 | 44.4 | 0.81% |
2022-05-13 | 44.4 | 0.82% |
2022-05-12 | 43.6 | 0.77% |
2022-05-11 | 43.6 | 0.78% |
2022-05-10 | 44.7 | 0.78% |
2022-05-09 | 43.9 | 0.78% |
2022-05-06 | 46.9 | 0.81% |
2022-05-05 | 47.9 | 0.78% |
2022-05-04 | 47.0 | 0.76% |
2022-05-03 | 44.85 | 0.70% |
2022-04-29 | 43.7 | 0.74% |
2022-04-28 | 44.1 | 0.76% |
2022-04-27 | 43.3 | 0.83% |
2022-04-26 | 43.65 | 1.17% |
2022-04-25 | 43.1 | 1.19% |
2022-04-22 | 47.55 | 1.29% |
2022-04-21 | 52.1 | 1.52% |
2022-04-20 | 47.45 | 0.70% |
2022-04-19 | 43.15 | 0.51% |
2022-04-18 | 42.4 | 0.51% |
2022-04-15 | 43.0 | 0.51% |
2022-04-14 | 43.3 | 0.51% |
2022-04-13 | 43.4 | 0.51% |
2022-04-12 | 43.2 | 0.51% |
2022-04-11 | 43.3 | 0.51% |
2022-04-08 | 43.2 | 0.51% |
2022-04-07 | 43.2 | 0.52% |
2022-04-06 | 42.8 | 0.52% |
2022-04-01 | 43.2 | 0.53% |
2022-03-31 | 43.6 | 0.54% |
2022-03-29 | 43.35 | 0.55% |
2022-03-28 | 43.4 | 0.56% |
2022-03-25 | 43.3 | 0.57% |
2022-03-24 | 43.25 | 0.57% |
2022-03-23 | 43.7 | 0.57% |
2022-03-22 | 43.7 | 0.57% |
2022-03-21 | 43.15 | 0.57% |
2022-03-18 | 43.8 | 0.57% |
2022-03-17 | 43.5 | 0.57% |
2022-03-16 | 43.35 | 0.59% |
2022-03-15 | 43.2 | 0.62% |
2022-03-14 | 43.0 | 0.62% |
2022-03-11 | 42.7 | 0.63% |
2022-03-10 | 42.9 | 0.64% |
2022-03-09 | 42.9 | 0.64% |
2022-03-08 | 43.3 | 0.64% |
2022-03-07 | 42.5 | 0.65% |
2022-03-04 | 43.0 | 0.66% |
2022-03-03 | 42.7 | 0.66% |
2022-03-02 | 42.8 | 0.67% |
2022-03-01 | 43.6 | 0.67% |
2022-02-24 | 43.0 | 0.73% |
2022-02-23 | 42.7 | 0.73% |
2022-02-22 | 42.7 | 0.73% |
2022-02-21 | 43.5 | 0.73% |
2022-02-18 | 43.75 | 0.73% |
2022-02-17 | 42.95 | 0.76% |
2022-02-16 | 43.6 | 0.76% |
2022-02-15 | 43.5 | 0.77% |
2022-02-14 | 43.55 | 0.78% |
2022-02-11 | 43.55 | 0.78% |
2022-02-10 | 43.45 | 0.78% |
2022-02-09 | 43.0 | 0.78% |
2022-02-08 | 42.7 | 0.78% |
2022-02-07 | 43.0 | 0.78% |
2022-01-26 | 42.5 | 0.78% |
2022-01-25 | 43.1 | 0.78% |
2022-01-24 | 43.0 | 0.78% |
2022-01-21 | 42.9 | 0.79% |
2022-01-20 | 42.55 | 0.80% |
2022-01-18 | 43.1 | 0.80% |
2022-01-14 | 43.05 | 0.80% |
2022-01-13 | 42.95 | 0.80% |
2022-01-12 | 42.25 | 0.80% |
2022-01-11 | 42.95 | 0.79% |
2022-01-10 | 43.25 | 0.79% |
2022-01-07 | 43.6 | 0.79% |
2022-01-06 | 43.1 | 0.79% |
2022-01-05 | 43.6 | 0.79% |
2022-01-04 | 44.0 | 0.78% |
2022-01-03 | 44.2 | 0.78% |
2021-12-30 | 43.85 | 0.77% |
2021-12-29 | 44.0 | 0.77% |
2021-12-28 | 43.5 | 0.77% |
2021-12-27 | 43.4 | 0.77% |
2021-12-24 | 43.55 | 0.77% |
2021-12-23 | 43.5 | 0.78% |
2021-12-22 | 43.35 | 0.77% |
2021-12-21 | 44.0 | 0.78% |
2021-12-20 | 43.5 | 0.78% |
2021-12-17 | 43.5 | 0.78% |
2021-12-16 | 43.95 | 0.78% |
2021-12-15 | 43.95 | 0.78% |
2021-12-14 | 43.45 | 0.78% |
2021-12-13 | 43.5 | 0.78% |
2021-12-10 | 44.0 | 0.79% |
2021-12-09 | 43.5 | 0.79% |
2021-12-08 | 43.5 | 0.79% |
2021-12-07 | 43.65 | 0.79% |
2021-12-06 | 43.1 | 0.79% |
2021-12-03 | 43.2 | 0.79% |
2021-12-02 | 43.2 | 0.79% |
2021-12-01 | 43.0 | 0.79% |
2021-11-30 | 42.95 | 0.79% |
2021-11-29 | 42.1 | 0.79% |
2021-11-26 | 43.0 | 0.79% |
2021-11-25 | 43.0 | 0.79% |
2021-11-24 | 43.0 | 0.80% |
2021-11-23 | 43.3 | 0.80% |
2021-11-22 | 43.55 | 0.80% |
2021-11-19 | 43.65 | 0.80% |
2021-11-18 | 43.7 | 0.80% |
2021-11-17 | 43.8 | 0.79% |
2021-11-16 | 44.0 | 0.78% |
2021-11-15 | 44.5 | 0.79% |
2021-11-12 | 44.5 | 0.79% |
2021-11-11 | 44.95 | 0.74% |
2021-11-10 | 44.0 | 0.65% |
2021-11-09 | 44.0 | 0.64% |
2021-11-08 | 44.15 | 0.64% |
2021-11-05 | 43.6 | 0.64% |
2021-11-04 | 42.6 | 0.65% |
2021-11-03 | 42.5 | 0.65% |
2021-11-02 | 42.35 | 0.64% |
2021-11-01 | 42.95 | 0.64% |
2021-10-29 | 43.0 | 0.64% |
2021-10-28 | 43.2 | 0.64% |
2021-10-27 | 43.0 | 0.64% |
2021-10-26 | 43.2 | 0.64% |
2021-10-25 | 42.0 | 0.64% |
2021-10-22 | 42.5 | 0.64% |
2021-10-21 | 43.2 | 0.64% |
2021-10-20 | 43.3 | 0.64% |
2021-10-19 | 44.3 | 0.64% |
2021-10-18 | 43.5 | 0.64% |
2021-10-15 | 43.2 | 0.64% |
2021-10-14 | 42.15 | 0.65% |
2021-10-13 | 41.85 | 0.64% |
2021-10-12 | 42.5 | 0.63% |
2021-10-08 | 44.5 | 0.63% |
2021-10-07 | 49.1 | 0.66% |
2021-10-06 | 47.7 | 0.66% |
2021-10-05 | 48.0 | 0.71% |
2021-10-04 | 47.85 | 0.71% |
2021-10-01 | 48.1 | 0.70% |
2021-09-30 | 48.8 | 0.71% |
2021-09-29 | 48.8 | 0.70% |
2021-09-28 | 48.4 | 0.72% |
2021-09-27 | 48.3 | 0.71% |
2021-09-24 | 47.45 | 0.74% |
2021-09-23 | 46.7 | 0.75% |
2021-09-17 | 46.4 | 0.75% |
2021-09-16 | 46.4 | 0.74% |
2021-09-15 | 46.2 | 0.74% |
2021-09-14 | 45.9 | 0.73% |
2021-09-13 | 46.25 | 0.73% |
2021-09-10 | 45.35 | 0.72% |
2021-09-09 | 45.6 | 0.74% |
2021-09-08 | 45.1 | 0.74% |
2021-09-07 | 45.2 | 0.74% |
2021-09-06 | 45.9 | 0.74% |
2021-09-03 | 45.45 | 0.74% |
2021-09-02 | 45.0 | 0.78% |
2021-09-01 | 45.0 | 0.77% |
2021-08-31 | 44.6 | 0.77% |
2021-08-30 | 45.15 | 0.77% |
2021-08-27 | 44.8 | 0.77% |
2021-08-26 | 44.2 | 0.80% |
2021-08-25 | 42.4 | 0.81% |
2021-08-24 | 43.25 | 0.83% |
2021-08-23 | 42.5 | 0.84% |
2021-08-20 | 41.9 | 0.83% |
2021-08-19 | 41.9 | 0.85% |
2021-08-18 | 41.9 | 0.86% |
2021-08-17 | 42.7 | 0.82% |
2021-08-16 | 44.35 | 0.81% |
2021-08-13 | 44.5 | 0.87% |
2021-08-12 | 44.75 | 0.87% |
2021-08-11 | 46.1 | 1.01% |
2021-08-10 | 47.3 | 1.04% |
2021-08-09 | 47.2 | 0.97% |
2021-08-06 | 47.2 | 0.97% |
2021-08-05 | 49.2 | 0.89% |
2021-08-04 | 48.75 | 0.91% |
2021-08-03 | 49.2 | 0.89% |
2021-08-02 | 49.15 | 0.88% |
2021-07-30 | 49.05 | 0.88% |
2021-07-29 | 49.5 | 0.89% |
2021-07-28 | 49.2 | 0.88% |
2021-07-27 | 49.85 | 0.89% |
2021-07-26 | 49.85 | 0.90% |
2021-07-23 | 49.85 | 0.90% |
2021-07-22 | 49.2 | 0.91% |
2021-07-21 | 49.5 | 0.90% |
2021-07-20 | 49.0 | 0.90% |
2021-07-19 | 49.6 | 0.90% |
2021-07-16 | 50.0 | 0.91% |
2021-07-15 | 49.9 | 0.91% |
2021-07-14 | 50.1 | 0.91% |
2021-07-13 | 50.2 | 0.92% |
2021-07-12 | 50.4 | 0.91% |
2021-07-09 | 50.4 | 0.90% |
2021-07-08 | 51.1 | 0.90% |
2021-07-07 | 50.5 | 0.90% |
2021-07-06 | 50.5 | 0.95% |
2021-07-05 | 50.9 | 0.96% |
2021-07-02 | 50.6 | 0.97% |
2021-07-01 | 50.4 | 0.96% |
2021-06-30 | 51.0 | 0.96% |
2021-06-29 | 51.3 | 0.96% |
2021-06-28 | 51.5 | 0.96% |
2021-06-25 | 51.7 | 0.95% |
2021-06-24 | 51.2 | 0.89% |
2021-06-23 | 51.1 | 0.84% |
2021-06-22 | 50.7 | 0.83% |
2021-06-21 | 50.4 | 0.85% |
2021-06-18 | 50.0 | 0.86% |
2021-06-17 | 50.1 | 0.88% |
2021-06-16 | 49.55 | 0.87% |
2021-06-15 | 50.0 | 0.87% |
2021-06-11 | 50.0 | 0.88% |
2021-06-10 | 50.4 | 0.87% |
2021-06-09 | 51.8 | 0.85% |
2021-06-08 | 47.35 | 0.88% |
2021-06-07 | 47.5 | 0.89% |
2021-06-04 | 48.45 | 0.91% |
2021-06-03 | 49.65 | 0.93% |
2021-06-02 | 48.95 | 0.94% |
2021-06-01 | 49.5 | 1.06% |
2021-05-31 | 49.5 | 1.13% |
2021-05-28 | 49.8 | 1.13% |
2021-05-27 | 49.45 | 1.12% |
2021-05-26 | 49.95 | 1.13% |
2021-05-25 | 49.85 | 1.15% |
2021-05-24 | 49.5 | 1.17% |
2021-05-21 | 48.35 | 1.14% |
2021-05-20 | 47.25 | 1.14% |
錩泰(1541.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
錩泰(1541.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1541)錩泰之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
錩泰(1541)個股即時資訊- 成交價: 43.50, 漲跌: -0.10.
1541錩泰現金股利殖利率5.69%,近五年填息機率33%。歷年現金股利、股票股利、除權息日期、填息花費 ... 錩泰只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。
1541錩泰股價及個股總覽,44.70漲跌幅+1.82%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
錩泰(1541) 上市股票, 股價43.50, 漲跌0.10, 提供股價走勢, 以及錩泰(1541)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有錩泰的相關 ...
Dec 14, 2021
錩泰(1541)個股即時資訊- 成交價: 43.90, 漲跌: -3.00.