. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0431.0 (-0.32%)7 (-62.55%)228.570.01%0.13%2.24%
2025-07-0331.1 (0.65%)19 (-48.98%)15.260.02%0.17%2.24%
2025-07-0230.9 (-0.64%)37 (65.3%)821.620.05%0.16%2.27%
2025-07-0131.1 (1.47%)22 (60.93%)29.090.03%0.15%2.26%
2025-06-3030.65 (-0.97%)14 (-66.02%)321.430.02%0.15%2.23%
2025-06-2730.95 (-0.64%)41 (186.51%)1331.710.05%0.15%2.22%
2025-06-2631.15 (-0.64%)14 (-38.15%)321.430.02%0.16%2.19%
2025-06-2531.35 (-0.16%)23 (0.97%)730.430.03%0.3%2.18%
2025-06-2431.4 (3.8%)23 (40.92%)28.70.03%0.43%2.18%
2025-06-2330.25 (-1.47%)16 (-65.95%)318.750.02%0.54%2.31%
2025-06-2030.7 (1.15%)48 (-61.35%)918.750.06%0.65%2.32%
2025-06-1930.35 (-6.47%)124 (-1.23%)3830.650.16%0.7%2.32%
2025-06-1832.45 (1.41%)125 (15.49%)2419.20.16%1.16%2.16%
2025-06-1732.0 (0.31%)108 (0.06%)109.260.14%1.52%2.01%
2025-06-1631.9 (2.24%)108 (27.03%)2926.850.14%1.44%1.88%
2025-06-1331.2 (1.3%)85 (-82.34%)1720.00.11%1.31%1.8%
2025-06-1230.8 (0.0%)484 (18.61%)23648.760.62%1.21%1.78%
2025-06-1130.8 (10.0%)408 (798.6%)153.680.52%0.65%1.17%
2025-06-1028.0 (2.19%)45 (346.39%)1022.220.06%0.16%0.66%
2025-06-0927.4 10 (N/A)330.00.01%0.11%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06None 0 (-96.03%)00N/AN/AN/A
2025-06-0528.2 (0.53%)3 (-92.76%)00.00.0%0.1%0.6%
2025-06-0428.05 (2.37%)41 (46.75%)12.440.05%0.12%0.6%
2025-06-0327.4 (2.05%)28 (430.95%)725.00.04%0.07%0.56%
2025-06-0226.85 (-1.29%)5 (65.58%)00.00.01%0.07%0.55%
2025-05-2927.2 (0.0%)3 (-77.14%)00.00.0%0.22%0.57%
2025-05-2827.2 (-0.55%)14 (91.54%)642.860.02%0.24%0.59%
2025-05-2727.35 (-2.15%)7 (-73.29%)228.570.01%0.29%0.61%
2025-05-2627.95 (-0.89%)27 (-77.97%)829.630.03%0.28%0.62%
2025-05-2328.2 124 (N/A)86.450.16%0.25%0.62%
2025-05-22None 0 (-96.37%)00N/AN/AN/A
2025-05-2128.15 (1.44%)19 (-61.36%)631.580.02%0.1%0.49%
2025-05-2027.75 (1.46%)50 (4163.21%)2346.00.06%0.14%0.48%
2025-05-1927.35 (-2.67%)1 (-64.09%)00.00.0%0.16%0.43%
2025-05-1628.1 (0.0%)3 (-48.36%)00.00.0%0.17%0.46%
2025-05-1528.1 (1.08%)6 (-86.45%)00.00.01%0.17%0.47%
2025-05-1427.8 (2.58%)47 (-30.81%)1225.530.06%0.17%0.52%
2025-05-1327.1 (3.63%)68 (791.25%)1116.180.09%0.11%0.51%
2025-05-1226.15 (2.55%)7 (27.25%)228.570.01%0.03%0.51%
2025-05-0925.5 (1.8%)6 (20.2%)00.00.01%0.04%0.58%
2025-05-0825.05 (0.4%)5 (66.67%)00.00.01%0.05%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0724.95 (-0.4%)3 (-0.33%)00.00.0%0.08%0.66%
2025-05-0625.05 (2.45%)3 (-76.51%)133.330.0%0.09%0.79%
2025-05-0524.45 (-2.59%)12 (-15.25%)18.330.02%0.13%0.8%
2025-05-0225.1 (1.41%)15 (-44.08%)16.670.02%0.13%0.79%
2025-04-3024.75 (-1.59%)27 (67.32%)725.930.03%0.14%0.77%
2025-04-2925.15 (2.44%)16 (-46.26%)16.250.02%0.14%0.79%
2025-04-2824.55 (-0.81%)30 (72.82%)26.670.04%0.14%0.83%
2025-04-2524.75 (1.02%)17 (-21.32%)00.00.02%0.11%0.81%
2025-04-2424.5 (-1.8%)22 (-0.09%)418.180.03%0.12%0.8%
2025-04-2324.95 (1.84%)22 (45.41%)627.270.03%0.1%0.8%
2025-04-2224.5 (-0.81%)15 (145.32%)213.330.02%0.14%0.79%
2025-04-2124.7 (-2.18%)6 (-78.47%)116.670.01%0.16%0.81%
2025-04-1825.25 (-3.81%)28 (307.51%)725.00.04%0.24%0.88%
2025-04-1726.25 (0.96%)7 (-86.47%)00.00.01%0.28%0.92%
2025-04-1626.0 (-1.89%)52 (51.1%)1630.770.07%0.28%0.94%
2025-04-1526.5 (4.74%)34 (-50.12%)514.710.04%0.31%0.95%
2025-04-1425.3 (4.33%)69 (13.24%)1623.190.09%0.39%1.03%
2025-04-1124.25 (8.99%)61 (1417.02%)1321.310.08%0.32%1.08%
2025-04-1022.25 (9.88%)4 (-94.4%)00.00.01%0.25%1.29%
2025-04-0920.25 (-8.16%)72 (-30.68%)1318.060.09%0.25%5.5%
2025-04-0822.05 (-9.26%)104 (664.65%)43.850.13%0.21%5.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0724.3 (-10.0%)13 (550.07%)00.00.02%0.13%5.69%
2025-04-0227.0 (-0.74%)2 (-58.69%)00.00.0%0.14%5.67%
2025-04-0127.2 (2.84%)5 (-87.5%)00.00.01%0.15%5.68%
2025-03-3126.45 (-1.49%)40 (-9.02%)410.00.05%0.17%5.68%
2025-03-2826.85 (-2.36%)44 (190.91%)12.270.06%0.13%5.64%
2025-03-2727.5 (-1.08%)15 (37.67%)00.00.02%0.11%5.6%
2025-03-2627.8 (0.0%)11 (-53.92%)218.180.01%0.18%5.6%
2025-03-2527.8 (-0.36%)24 (119.49%)520.830.03%0.23%5.6%
2025-03-2427.9 (-0.18%)11 (-61.13%)19.090.01%0.24%5.61%
2025-03-2127.95 (1.45%)28 (-57.27%)27.140.04%0.3%5.64%
2025-03-2027.55 (-1.25%)66 (21.91%)34.550.08%0.39%5.61%
2025-03-1927.9 (-0.89%)54 (98.25%)00.00.07%0.44%5.53%
2025-03-1828.15 (0.0%)27 (-52.85%)414.810.03%0.66%5.49%
2025-03-1728.15 (-2.09%)58 (-41.53%)1525.860.07%4.84%5.52%
2025-03-1428.75 (1.95%)99 (-7.68%)1212.120.13%5.16%5.47%
2025-03-1328.2 (-2.08%)107 (-51.93%)2523.360.14%5.05%5.67%
2025-03-1228.8 (0.7%)224 (-93.26%)7834.820.28%4.92%5.73%
2025-03-1128.6 (-7.59%)3322 (958.33%)181154.524.22%4.64%5.45%
2025-03-1030.95 (9.95%)313 (2514.18%)11235.780.4%0.43%1.24%
2025-03-0728.15 (-0.88%)12 (1099.7%)18.330.02%0.05%0.86%
2025-03-0628.4 (-0.35%)1 (-87.5%)00.00.0%0.05%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0528.5 (0.53%)8 (96.15%)00.00.01%0.06%0.85%
2025-03-0428.35 (0.53%)4 (-69.1%)125.00.01%0.07%0.85%
2025-03-0328.2 (-0.53%)13 (19.54%)17.690.02%0.1%0.86%
2025-02-2728.35 (0.18%)11 (-15.0%)19.090.01%0.13%0.87%
2025-02-2628.3 13 (N/A)323.080.02%0.13%0.89%
2025-02-25None 0 (-99.98%)00N/AN/AN/A
2025-02-2428.6 (-0.35%)17 (-37.05%)211.760.02%0.12%0.88%
2025-02-2128.7 (0.7%)27 (-19.37%)518.520.03%0.12%0.88%
2025-02-2028.5 (0.88%)33 (202.46%)927.270.04%0.15%0.87%
2025-02-1928.25 (-0.53%)11 (412.49%)19.090.01%0.13%0.9%
2025-02-1828.4 (-1.22%)2 (-88.05%)00.00.0%0.45%0.91%
2025-02-1728.75 (-0.69%)18 (-67.73%)316.670.02%0.64%0.92%
2025-02-1428.95 (1.22%)56 (314.54%)2035.710.07%0.62%0.9%
2025-02-1328.6 (1.06%)13 (-94.85%)323.080.02%0.55%0.83%
2025-02-1228.3 (-3.25%)262 (69.26%)10339.310.33%0.55%0.83%
2025-02-1129.25 (9.96%)154 (15364.67%)4931.820.2%0.22%0.51%
2025-02-1026.6 (-0.93%)1 (-51.57%)00.00.0%0.04%0.32%
2025-02-0726.85 2 (N/A)00.00.0%0.04%0.34%
2025-02-06None 0 (-99.99%)00N/AN/AN/A
2025-02-0526.85 (2.48%)15 (276.33%)16.670.02%0.05%0.35%
2025-02-0426.2 4 (N/A)00.00.01%0.07%0.33%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03None 0 (-100.0%)00N/AN/AN/A
2025-01-2226.15 6 (N/A)116.670.01%0.09%0.33%
2025-01-21None 0 (-100.0%)00N/AN/AN/A
2025-01-2026.0 (0.78%)8 (13.41%)112.50.01%0.09%0.34%
2025-01-1725.8 (-1.15%)7 (-73.08%)00.00.01%0.1%0.34%
2025-01-1626.1 (2.96%)26 (9.14%)519.230.03%0.12%0.33%
2025-01-1525.35 (3.05%)24 (937.83%)625.00.03%0.15%0.32%
2025-01-1424.6 (1.44%)2 (-87.6%)00.00.0%0.15%0.3%
2025-01-1324.25 (-3.39%)18 (-7.18%)211.110.02%0.15%0.33%
2025-01-1025.1 (-0.99%)20 (-64.12%)210.00.03%0.13%0.32%
2025-01-0925.35 (-5.76%)56 (208.97%)916.070.07%0.11%0.31%
2025-01-0826.9 (-1.47%)18 (126.65%)00.00.02%0.06%0.26%
2025-01-0727.3 (-0.73%)8 (166.67%)00.00.01%0.05%0.25%
2025-01-0627.5 (0.36%)3 (-25.0%)00.00.0%0.04%0.26%
2025-01-0327.4 (-0.18%)4 (-69.66%)00.00.01%0.06%0.27%
2025-01-0227.45 (0.37%)13 (46.35%)00.00.02%0.07%0.28%
2024-12-3127.35 (-2.5%)9 (73.87%)00.00.01%0.05%0.28%
2024-12-3028.05 5 (N/A)120.00.01%0.05%0.29%
2024-12-27None 0 (-99.99%)00N/AN/AN/A
2024-12-2627.55 (0.36%)16 (95.18%)850.00.02%0.05%0.29%
2024-12-2527.45 (0.18%)8 (90.74%)112.50.01%0.05%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2427.4 (-1.08%)4 (114.79%)00.00.01%0.04%0.3%
2024-12-2327.7 (1.84%)2 (-81.81%)00.00.0%0.05%0.35%
2024-12-2027.2 (-0.73%)11 (9.43%)00.00.01%0.06%0.36%
2024-12-1927.4 (-1.08%)10 (802.33%)00.00.01%0.08%0.36%
2024-12-1827.7 (1.09%)1 (-93.85%)00.00.0%0.09%0.36%
2024-12-1727.4 (0.74%)18 (262.0%)1477.780.02%0.1%0.37%
2024-12-1627.2 (-0.55%)5 (-81.62%)00.00.01%0.09%0.43%
2024-12-1327.35 (-1.26%)27 (70.0%)622.220.03%0.1%0.45%
2024-12-1227.7 (0.73%)16 (45.45%)16.250.02%0.09%0.45%
2024-12-1127.5 (0.18%)11 (-26.72%)00.00.01%0.08%0.58%
2024-12-1027.45 (-0.9%)15 (50.03%)00.00.02%0.08%0.59%
2024-12-0927.7 (1.28%)10 (-34.29%)00.00.01%0.07%0.64%
2024-12-0627.35 (-0.91%)15 (46.39%)16.670.02%0.08%0.8%
2024-12-0527.6 (1.1%)10 (-35.01%)110.00.01%0.08%0.82%
2024-12-0427.3 (0.18%)16 (161.94%)16.250.02%0.07%0.86%
2024-12-0327.25 (-0.37%)6 (-64.4%)00.00.01%0.08%0.87%
2024-12-0227.35 (-0.91%)17 (80.59%)00.00.02%0.13%0.89%
2024-11-2927.6 (-0.9%)9 (-6.09%)00.00.01%0.12%0.9%
2024-11-2827.85 (-0.54%)10 (-42.66%)00.00.01%0.12%0.9%
2024-11-2728.0 (-1.06%)17 (-61.07%)15.880.02%0.12%0.95%
2024-11-2628.3 (1.62%)45 (248.56%)36.670.06%0.11%0.96%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2527.85 (0.91%)13 (25.17%)17.690.02%0.13%0.92%
2024-11-2227.6 (0.36%)10 (85.54%)110.00.01%0.15%0.99%
2024-11-2127.5 (0.0%)5 (-64.16%)120.00.01%0.17%1.02%
2024-11-2027.5 (0.73%)15 (-74.39%)00.00.02%0.31%1.07%
2024-11-1927.3 (0.74%)61 (165.09%)46.560.08%0.32%1.15%
2024-11-1827.1 (-0.73%)23 (-9.74%)14.350.03%0.3%1.09%
2024-11-1527.3 (0.18%)25 (-78.47%)832.00.03%0.45%1.07%
2024-11-1427.25 (-4.22%)118 (463.83%)1411.860.15%0.46%1.09%
2024-11-1328.45 (-0.7%)21 (-57.62%)314.290.03%0.36%0.97%
2024-11-1228.65 (-1.04%)49 (-63.87%)12.040.06%0.36%0.96%
2024-11-1128.95 (-2.85%)137 (288.33%)2014.60.17%0.32%0.92%
2024-11-0829.8 (-0.83%)35 (-10.06%)411.430.04%0.18%0.93%
2024-11-0730.05 (0.17%)39 (70.73%)25.130.05%0.16%1.01%
2024-11-0630.0 (-0.33%)23 (14.37%)417.390.03%0.16%0.99%
2024-11-0530.1 (0.33%)20 (-22.69%)840.00.03%0.17%0.99%
2024-11-0430.0 (-0.5%)26 (73.41%)13.850.03%0.16%1.04%
2024-11-0130.15 (0.17%)15 (-65.34%)213.330.02%0.22%1.08%
2024-10-3030.1 (-0.5%)43 (54.15%)49.30.05%0.24%1.11%
2024-10-2930.25 (-0.17%)28 (154.88%)310.710.04%0.24%1.16%
2024-10-2830.3 (-0.33%)11 (-85.26%)19.090.01%0.3%1.26%
2024-10-2530.4 (-0.65%)74 (113.38%)45.410.09%0.31%1.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2430.6 (-0.97%)35 (-10.43%)12.860.04%0.22%1.57%
2024-10-2330.9 (-0.16%)39 (-50.96%)12.560.05%0.23%2.0%
2024-10-2230.95 (-0.64%)79 (360.35%)1518.990.1%0.21%2.07%
2024-10-2131.15 (-0.8%)17 (185.79%)00.00.02%0.13%2.17%
2024-10-1831.4 (0.0%)6 (-84.09%)00.00.01%0.13%2.26%
2024-10-1731.4 (0.16%)38 (52.19%)615.790.05%0.31%2.53%
2024-10-1631.35 (0.32%)25 (47.15%)28.00.03%0.38%2.54%
2024-10-1531.25 (0.32%)17 (20.61%)15.880.02%0.38%2.64%
2024-10-1431.15 (-0.32%)14 (-90.37%)17.140.02%0.39%2.76%
2024-10-1131.25 (-4.43%)146 (45.8%)2114.380.19%0.44%3.04%
2024-10-0932.7 (-1.21%)100 (312.63%)3737.00.13%0.33%3.21%
2024-10-0833.1 (-0.3%)24 (35.3%)416.670.03%0.25%4.33%
2024-10-0733.2 (1.07%)18 (-69.11%)316.670.02%0.33%5.9%
2024-10-0432.85 (-2.67%)58 (-5.09%)915.520.07%0.44%6.29%
2024-10-0133.75 (-0.59%)61 (70.55%)914.750.08%0.47%6.58%
2024-09-3033.95 (-0.15%)36 (-58.16%)822.220.05%0.7%7.28%
2024-09-2734.0 (2.1%)86 (-16.67%)1719.770.11%1.13%11.06%
2024-09-2633.3 (-2.77%)103 (22.61%)1918.450.13%1.14%12.32%
2024-09-2534.25 (0.0%)84 (-65.5%)3238.10.11%1.22%12.38%
2024-09-2434.25 (-4.46%)244 (-34.6%)6225.410.31%1.22%12.28%
2024-09-2335.85 (5.13%)373 (296.7%)10929.220.47%1.19%12.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2034.1 (1.04%)94 (-42.65%)1414.890.12%0.77%11.56%
2024-09-1933.75 (1.2%)164 (83.69%)4024.390.21%0.79%11.47%
2024-09-1833.35 (-0.15%)89 (-58.79%)1516.850.11%0.71%11.27%
2024-09-1633.4 (3.57%)216 (391.51%)5625.930.28%0.91%11.18%
2024-09-1332.25 (0.16%)44 (-59.17%)1227.270.06%0.99%10.91%
2024-09-1232.2 (2.22%)108 (2.81%)2119.440.14%2.17%10.92%
2024-09-1131.5 (-0.32%)105 (-56.57%)1918.10.13%3.64%10.84%
2024-09-1031.6 (-4.53%)241 (-12.83%)6426.560.31%3.92%10.74%
2024-09-0933.1 (-2.36%)277 (-71.7%)8631.050.35%3.98%10.45%
2024-09-0633.9 (-3.42%)980 (-22.34%)40941.731.24%4.4%10.13%
2024-09-0535.1 (9.86%)1262 (283.26%)49739.381.6%6.98%8.96%
2024-09-0431.95 (-5.61%)329 (16.0%)10030.40.42%6.75%7.41%
2024-09-0333.85 (-1.6%)284 (-53.41%)10637.320.36%6.52%7.05%
2024-09-0234.4 (-4.31%)609 (-79.77%)17528.740.77%6.17%6.76%
2024-08-3035.95 (0.84%)3014 (178.9%)158852.693.83%5.46%6.13%
2024-08-2935.65 (9.86%)1080 (629.25%)34131.571.37%1.64%2.33%
2024-08-2832.45 (2.69%)148 (1324.38%)2718.240.19%0.29%1.01%
2024-08-2731.6 (-0.63%)10 (-77.92%)00.00.01%0.12%0.84%
2024-08-2631.8 (0.95%)47 (2032.44%)12.130.06%0.12%0.84%
2024-08-2331.5 (0.0%)2 (-87.95%)00.00.0%0.07%0.83%
2024-08-2231.5 (0.0%)18 (29.82%)15.560.02%0.13%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2131.5 (-0.47%)14 (13.59%)17.140.02%0.16%0.83%
2024-08-2031.65 (0.16%)12 (35.09%)18.330.02%0.18%0.83%
2024-08-1931.6 (-0.32%)9 (-82.07%)111.110.01%0.18%0.83%
2024-08-1631.7 (0.48%)51 (21.96%)1019.610.07%0.21%0.84%
2024-08-1531.55 (-0.16%)42 (79.76%)2354.760.05%0.21%0.78%
2024-08-1431.6 (0.0%)23 (29.77%)626.090.03%0.21%0.74%
2024-08-1331.6 (1.28%)18 (-33.16%)211.110.02%0.24%0.82%
2024-08-1231.2 (0.48%)27 (-50.05%)27.410.03%0.29%0.81%
2024-08-0931.05 (0.16%)54 (31.77%)1527.780.07%0.39%0.79%
2024-08-0831.0 (0.0%)41 (-12.9%)921.950.05%0.36%0.81%
2024-08-0731.0 (7.83%)47 (-17.73%)919.150.06%0.35%0.88%
2024-08-0628.75 (1.59%)57 (-47.18%)1628.070.07%0.3%1.03%
2024-08-0528.3 (-8.41%)108 (313.25%)1513.890.14%0.25%1.0%
2024-08-0230.9 (-1.28%)26 (-25.76%)623.080.03%0.16%0.89%
2024-08-0131.3 (1.62%)35 (171.32%)1131.430.04%0.14%0.87%
2024-07-3130.8 (0.16%)13 (8.37%)17.690.02%0.11%0.85%
2024-07-3030.75 (-0.65%)12 (-72.24%)00.00.02%0.11%0.84%
2024-07-2930.95 (0.0%)43 (318.75%)818.60.05%0.11%0.85%
2024-07-2630.95 (-1.9%)10 (14.82%)220.00.01%0.07%0.82%
2024-07-2331.55 (0.0%)9 (-35.85%)222.220.01%0.07%0.86%
2024-07-2231.55 (0.16%)14 (4.76%)214.290.02%0.08%0.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1931.5 (-1.1%)13 (11.14%)17.690.02%0.16%0.89%
2024-07-1831.85 (-0.16%)12 (132.85%)433.330.02%0.16%0.91%
2024-07-1731.9 (-0.31%)5 (-68.53%)00.00.01%0.16%0.91%
2024-07-1632.0 (0.47%)16 (-79.53%)318.750.02%0.24%0.94%
2024-07-1531.85 (-0.47%)80 (565.65%)56.250.1%0.35%0.94%
2024-07-1232.0 (0.31%)12 (-7.6%)18.330.02%0.45%0.84%
2024-07-1131.9 (-0.47%)13 (-81.41%)17.690.02%0.48%0.85%
2024-07-1032.05 (-1.08%)70 (-28.02%)1318.570.09%0.49%0.86%
2024-07-0932.4 (-0.31%)97 (-41.02%)1717.530.12%0.41%0.78%
2024-07-0832.5 (1.56%)165 (448.96%)4124.850.21%0.31%0.69%
2024-07-0532.0 (0.16%)30 (41.37%)826.670.04%0.11%0.53%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0431.0 (0.16%)99 (-15.5%)1616.16
2025-06-2730.95 (0.81%)118 (-77.07%)2823.73
2025-06-2030.7 (-1.6%)515 (-50.2%)11021.36
2025-06-1331.2 1035 (N/A)28127.15
2025-06-06None 78 (N/A)810.26
2025-05-2927.2 (-3.55%)52 (-73.52%)1630.77
2025-05-2328.2 (0.36%)196 (48.14%)3718.88
2025-05-1628.1 (10.2%)132 (344.67%)2518.94
2025-05-0925.5 (1.59%)29 (-66.25%)26.9
2025-05-0225.1 (1.41%)88 (6.4%)1112.5
2025-04-2524.75 (-1.98%)83 (-56.75%)1315.66
2025-04-1825.25 (4.12%)192 (-24.68%)4422.92
2025-04-1124.25 (-10.19%)255 (434.72%)3011.76
2025-04-0227.0 (0.56%)47 (-55.07%)48.51
2025-03-2826.85 (-3.94%)106 (-54.71%)98.49
2025-03-2127.95 (-2.78%)234 (-94.24%)2410.26
2025-03-1428.75 (2.13%)4067 (10518.86%)203850.11
2025-03-0728.15 (-0.71%)38 (-6.7%)37.89
2025-02-2728.35 (-1.22%)41 (-55.29%)614.63
2025-02-2128.7 (-0.86%)91 (-81.17%)1819.78
日期股價成交量(張)當沖量當沖率(%)
2025-02-1428.95 (7.82%)487 (2209.26%)17535.93
2025-02-0726.85 (2.68%)21 (49.66%)14.76
2025-01-2226.15 (1.36%)14 (-81.96%)214.29
2025-01-1725.8 (2.79%)78 (-25.68%)1316.67
2025-01-1025.1 (-8.39%)105 (512.43%)1110.48
2025-01-0327.4 (0.18%)17 (21.1%)00.0
2024-12-3127.35 14 (N/A)17.14
2024-12-27None 30 (N/A)930.0
2024-12-2027.2 (-0.55%)45 (-42.86%)1431.11
2024-12-1327.35 (0.0%)79 (22.07%)78.86
2024-12-0627.35 (-0.91%)64 (-32.12%)34.69
2024-11-2927.6 (0.0%)95 (-17.32%)55.26
2024-11-2227.6 (1.1%)115 (-67.12%)76.09
2024-11-1527.3 (-8.39%)351 (144.66%)4613.11
2024-11-0829.8 (-1.16%)143 (47.59%)1913.29
2024-11-0130.15 (-0.82%)97 (-60.4%)1010.31
2024-10-2530.4 (-3.18%)245 (145.11%)218.57
2024-10-1831.4 (0.48%)100 (-65.33%)1010.0
2024-10-1131.25 (-4.87%)289 (85.88%)6522.49
2024-10-0432.85 (-3.38%)155 (-82.53%)2616.77
2024-09-2734.0 (-0.29%)890 (57.89%)23926.85
日期股價成交量(張)當沖量當沖率(%)
2024-09-2034.1 (5.74%)564 (-27.34%)12522.16
2024-09-1332.25 (-4.87%)776 (-77.6%)20226.03
2024-09-0633.9 (-5.7%)3466 (-19.39%)128737.13
2024-08-3035.95 (14.13%)4300 (7534.32%)195745.51
2024-08-2331.5 (-0.63%)56 (-65.21%)47.14
2024-08-1631.7 (2.09%)161 (-47.4%)4326.71
2024-08-0931.05 (0.49%)307 (137.03%)6420.85
2024-08-0230.9 (-0.16%)129 (289.24%)2620.16
2024-07-2630.95 (-1.75%)33 (-73.81%)618.18
2024-07-1931.5 (-1.56%)127 (-64.46%)1310.24
2024-07-1232.0 (0.0%)358 (327.54%)7320.39
2024-07-0532.0 (0.95%)83 (-36.54%)1012.05
2024-06-2831.7 (0.48%)132 (48.07%)64.55
2024-06-2131.55 (0.96%)89 (29.11%)1516.85
2024-06-1431.25 (-1.42%)69 (-47.03%)1318.84
2024-06-0731.7 (0.16%)130 (16.27%)129.23
2024-05-3131.65 (0.48%)112 (-21.72%)1210.71
2024-05-2431.5 (-1.87%)143 (55.24%)139.09
2024-05-1732.1 (0.31%)92 (-73.33%)1213.04
2024-05-1032.0 (-3.76%)346 (76.49%)6017.34
2024-05-0333.25 (2.78%)196 (61.31%)157.65
日期股價成交量(張)當沖量當沖率(%)
2024-04-2632.35 (1.25%)121 (-25.38%)1310.74
2024-04-1931.95 (-2.74%)162 (-24.82%)95.56
2024-04-1232.85 (3.46%)216 (426.74%)4721.76
2024-04-0331.75 (0.0%)41 (-73.23%)00.0
2024-03-2931.75 (1.44%)153 (-7.58%)2214.38
2024-03-2231.3 (-0.48%)166 (-34.49%)2213.25
2024-03-1531.45 (-2.18%)253 (197.34%)207.91
2024-03-0832.15 (-0.77%)85 (115.81%)55.88
2024-03-0132.4 (0.31%)39 (-74.4%)410.26
2024-02-2332.3 (2.38%)154 (392.36%)1811.69
2024-02-1631.55 (1.12%)31 (-5.11%)825.81
2024-02-0531.2 (-2.35%)33 (-76.57%)515.15
2024-02-0231.95 (0.95%)141 (33.77%)2819.86
2024-01-2631.65 (0.32%)105 (-43.68%)1312.38
2024-01-1931.55 (-4.1%)187 (-3.68%)94.81
2024-01-1232.9 (0.92%)194 (81.12%)2010.31
2024-01-0532.6 (-0.91%)107 (-6.15%)54.67
2023-12-2932.9 (0.92%)114 (57.6%)54.39
2023-12-2232.6 (-0.31%)72 (-87.2%)45.56
2023-12-1532.7 (-2.97%)567 (194.06%)488.47
2023-12-0833.7 (0.45%)193 (97.93%)2713.99
日期股價成交量(張)當沖量當沖率(%)
2023-12-0133.55 (-1.18%)97 (-42.32%)88.25
2023-11-2433.95 (-3.82%)169 (-76.93%)148.28
2023-11-1735.3 (4.59%)733 (4.34%)7710.5
2023-11-1033.75 (13.26%)702 (637.32%)26637.89
2023-11-0329.8 (0.68%)95 (27.7%)3435.79
2023-10-2729.6 (-1.17%)74 (29.17%)22.7
2023-10-2029.95 (-2.76%)57 (282.76%)11.75
2023-10-1330.8 (-0.81%)15 (-72.18%)16.67
2023-10-0631.05 (1.64%)54 (97.94%)47.41
2023-09-2830.55 (-0.65%)27 (-50.22%)13.7
2023-09-2230.75 (-0.49%)55 (-37.09%)23.64
2023-09-1530.9 (-0.64%)87 (102.63%)1011.49
2023-09-0831.1 (-0.32%)43 (-18.03%)36.98
2023-09-0131.2 (1.46%)52 (-66.97%)59.62
2023-08-2530.75 (-4.35%)159 (0.03%)85.03
2023-08-1832.15 (-3.74%)159 (-64.71%)2515.72
2023-08-1133.4 (-7.09%)451 (304.81%)9621.29
2023-08-0435.95 (-2.04%)111 (-83.61%)54.5
2023-07-2836.7 (3.67%)681 (10.67%)284.11
2023-07-2135.4 (-4.58%)615 (7.38%)13021.14
2023-07-1437.1 (3.06%)573 (174.18%)10718.67
日期股價成交量(張)當沖量當沖率(%)
2023-07-0736.0 (-0.41%)209 (62.68%)199.09
2023-06-3036.15 (-1.9%)128 (-64.14%)1310.16
2023-06-2136.85 (-3.03%)358 (-77.73%)6117.04
2023-06-1638.0 (9.83%)1609 (1231.74%)29618.4
2023-06-0934.6 (-0.72%)120 (43.26%)65.0
2023-06-0234.85 (0.14%)84 (-48.6%)1315.48
2023-05-2634.8 (-0.29%)164 (-24.3%)5533.54
2023-05-1934.9 (3.25%)216 (6.35%)5625.93
2023-05-1233.8 (-0.88%)203 (332.5%)5627.59
2023-05-0534.1 (0.29%)47 (10.72%)36.38
2023-04-2834.0 (-1.59%)42 (-80.04%)49.52
2023-04-2134.55 (-2.12%)213 (64.36%)198.92
2023-04-1435.3 (4.13%)129 (623.17%)1713.18
2023-04-0733.9 (0.3%)17 (-87.49%)211.76
2023-03-3133.8 (-1.89%)143 (55.12%)2215.38
2023-03-2434.45 (0.15%)92 (-83.49%)1010.87
2023-03-1734.4 (-9.23%)559 (36.11%)10618.96
2023-03-1037.9 (-2.32%)411 (-12.25%)348.27
2023-03-0338.8 (2.51%)468 (-50.29%)11123.72
2023-02-2437.85 (-5.73%)943 (-55.64%)24926.41
2023-02-1740.15 (20.39%)2125 (1227.22%)94444.42
日期股價成交量(張)當沖量當沖率(%)
2023-02-1033.35 (-1.19%)160 (55.49%)74.38
2023-02-0333.75 103 (N/A)76.8
2023-01-17None 5 (N/A)00.0
2023-01-1333.1 (-1.78%)45 (76.0%)24.44
2023-01-0633.7 (0.6%)26 (-64.2%)00.0
2022-12-3033.5 (-1.47%)72 (9.48%)34.17
2022-12-2334.0 (0.0%)66 (-27.62%)1218.18
2022-12-1634.0 (-1.16%)91 (-45.77%)1213.19
2022-12-0934.4 (-0.15%)169 (18.03%)4627.22
2022-12-0234.45 (-0.43%)143 (1.02%)2819.58
2022-11-2534.6 (4.22%)141 (-16.79%)149.93
2022-11-1833.2 (-2.5%)170 (-33.65%)148.24
2022-11-1134.05 (1.49%)257 (40.92%)2810.89
2022-11-0433.55 (9.64%)182 (112.17%)3318.13
2022-10-2830.6 (-0.16%)86 (3.6%)78.14
2022-10-2130.65 (-2.08%)83 (-49.42%)89.64
2022-10-1431.3 (-1.42%)164 (7.9%)2112.8
2022-10-0731.75 (3.25%)152 (-59.33%)3422.37
2022-09-3030.75 (-11.64%)374 (102.68%)6216.58
2022-09-2334.8 (-0.71%)184 (-16.15%)168.7
2022-09-1635.05 (-1.82%)220 (-2.96%)3716.82
日期股價成交量(張)當沖量當沖率(%)
2022-09-0835.7 (-1.65%)226 (-39.16%)2711.95
2022-09-0236.3 (-6.08%)372 (-59.06%)5013.44
2022-08-2638.65 (-6.87%)910 (-68.7%)11913.08
2022-08-1941.5 (9.21%)2908 (205.34%)113639.06
2022-08-1238.0 (2.56%)952 (22.71%)17818.7
2022-08-0537.05 (4.96%)776 (-12.2%)22729.25
2022-07-2935.3 (-2.08%)884 (109.52%)24327.49
2022-07-2236.05 (1.98%)422 (-46.59%)9622.75
2022-07-1535.35 (-5.61%)790 (-52.98%)33041.77
2022-07-0837.45 (-3.23%)1680 (2.72%)41024.4
2022-07-0138.7 (-11.44%)1636 (-29.45%)49430.2
2022-06-2443.7 (-10.54%)2319 (-37.32%)73931.87
2022-06-1748.85 (-14.0%)3700 (-77.65%)143938.89
2022-06-1056.8 (3.27%)16551 (203.2%)937456.64
2022-06-0255.0 (3.77%)5458 (-39.32%)192835.32
2022-05-2753.0 (18.17%)8996 (2541.97%)530158.93
2022-05-2044.85 (1.01%)340 (0.26%)11834.71
2022-05-1344.4 (-5.33%)339 (-65.88%)4513.27
2022-05-0646.9 (7.32%)995 (35.82%)35535.68
2022-04-2943.7 (-8.1%)732 (-58.7%)18124.73
2022-04-2247.55 (10.58%)1774 (4512.45%)32818.49
日期股價成交量(張)當沖量當沖率(%)
2022-04-1543.0 (-0.46%)38 (-8.64%)513.16
2022-04-0843.2 (0.0%)42 (11.88%)614.29
2022-04-0143.2 (-0.23%)37 (20.11%)38.11
2022-03-2543.3 (-1.14%)31 (-23.66%)26.45
2022-03-1843.8 (2.58%)41 (2.48%)12.44
2022-03-1142.7 (-0.7%)40 (81.72%)410.0
2022-03-0443.0 22 (N/A)29.09
2022-02-25None 20 (N/A)315.0
2022-02-1843.75 (0.46%)45 (43.48%)36.67
2022-02-1143.55 (2.47%)31 (-1.14%)26.45
2022-01-2642.5 (-0.93%)32 (-30.4%)39.38
2022-01-2142.9 (-0.35%)46 (-5.81%)817.39
2022-01-1443.05 (-1.26%)49 (7.07%)36.12
2022-01-0743.6 (-0.57%)45 (43.04%)511.11

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。