| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.45 (1.35%) | 33 (-59.99%) | 5 | 15.15 | 0.04% | 0.46% | 1.92% |
| 2026-06-02 | 22.15 (0.91%) | 84 (56.7%) | 23 | 27.38 | 0.11% | 0.46% | 1.98% |
| 2026-06-01 | 21.95 (0.46%) | 54 (-59.19%) | 19 | 35.19 | 0.07% | 0.4% | 1.96% |
| 2026-05-29 | 21.85 (5.81%) | 132 (134.68%) | 36 | 27.27 | 0.17% | 0.41% | 1.99% |
| 2026-05-28 | 20.65 (0.49%) | 56 (50.02%) | 10 | 17.86 | 0.07% | 0.27% | 1.9% |
| 2026-05-27 | 20.55 (0.74%) | 37 (18.16%) | 9 | 24.32 | 0.05% | 0.24% | 1.89% |
| 2026-05-26 | 20.4 (0.99%) | 31 (-53.43%) | 4 | 12.9 | 0.04% | 0.27% | 1.87% |
| 2026-05-25 | 20.2 (-2.42%) | 68 (225.7%) | 17 | 25.0 | 0.09% | 0.27% | 1.94% |
| 2026-05-22 | 20.7 (-0.24%) | 21 (-23.02%) | 6 | 28.57 | 0.03% | 0.32% | 1.92% |
| 2026-05-21 | 20.75 (1.72%) | 27 (-56.83%) | 8 | 29.63 | 0.03% | 0.42% | 1.95% |
| 2026-05-20 | 20.4 (0.0%) | 63 (97.25%) | 23 | 36.51 | 0.08% | 0.49% | 1.99% |
| 2026-05-19 | 20.4 (1.49%) | 32 (-70.58%) | 3 | 9.38 | 0.04% | 0.47% | 1.96% |
| 2026-05-18 | 20.1 (-2.66%) | 108 (12.21%) | 27 | 25.0 | 0.14% | 0.52% | 1.94% |
| 2026-05-15 | 20.65 (-5.28%) | 97 (12.72%) | 11 | 11.34 | 0.12% | 0.56% | 1.83% |
| 2026-05-14 | 21.8 (-2.02%) | 86 (72.24%) | 4 | 4.65 | 0.11% | 0.75% | 1.8% |
| 2026-05-13 | 22.25 (0.23%) | 50 (-28.63%) | 7 | 14.0 | 0.06% | 0.73% | 1.79% |
| 2026-05-12 | 22.2 (-3.27%) | 70 (-48.47%) | 11 | 15.71 | 0.09% | 0.77% | 1.78% |
| 2026-05-11 | 22.95 (-1.92%) | 135 (-45.69%) | 16 | 11.85 | 0.17% | 0.77% | 1.87% |
| 2026-05-08 | 23.4 (0.65%) | 250 (251.55%) | 143 | 57.2 | 0.32% | 0.7% | 1.74% |
| 2026-05-07 | 23.25 (0.0%) | 71 (-14.24%) | 6 | 8.45 | 0.09% | 0.46% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.25 (-0.64%) | 83 (22.04%) | 20 | 24.1 | 0.11% | 0.43% | 1.44% |
| 2026-05-05 | 23.4 (-2.3%) | 68 (-12.84%) | 6 | 8.82 | 0.09% | 0.36% | 1.38% |
| 2026-05-04 | 23.95 (0.0%) | 78 (29.72%) | 5 | 6.41 | 0.1% | 0.38% | 1.34% |
| 2026-04-30 | 23.95 (-1.24%) | 60 (26.77%) | 9 | 15.0 | 0.08% | 0.34% | 1.35% |
| 2026-04-29 | 24.25 (-0.21%) | 47 (79.02%) | 12 | 25.53 | 0.06% | 0.32% | 1.32% |
| 2026-04-28 | 24.3 (0.41%) | 26 (-69.69%) | 10 | 38.46 | 0.03% | 0.34% | 1.3% |
| 2026-04-27 | 24.2 (-1.43%) | 87 (78.07%) | 25 | 28.74 | 0.11% | 0.35% | 1.36% |
| 2026-04-24 | 24.55 (0.61%) | 49 (19.72%) | 22 | 44.9 | 0.06% | 0.27% | 1.26% |
| 2026-04-23 | 24.4 (-1.41%) | 41 (-38.1%) | 7 | 17.07 | 0.05% | 0.23% | 1.24% |
| 2026-04-22 | 24.75 (0.2%) | 66 (98.94%) | 7 | 10.61 | 0.08% | 0.27% | 1.2% |
| 2026-04-21 | 24.7 (-1.98%) | 33 (48.9%) | 4 | 12.12 | 0.04% | 0.29% | 1.15% |
| 2026-04-20 | 25.2 (0.0%) | 22 (17.55%) | 5 | 22.73 | 0.03% | 0.29% | 1.14% |
| 2026-04-17 | 25.2 (-0.4%) | 19 (-74.36%) | 2 | 10.53 | 0.02% | 0.45% | 1.16% |
| 2026-04-16 | 25.3 (-1.36%) | 74 (-7.24%) | 41 | 55.41 | 0.09% | 0.47% | 1.18% |
| 2026-04-15 | 25.65 (2.6%) | 80 (121.12%) | 28 | 35.0 | 0.1% | 0.43% | 1.17% |
| 2026-04-14 | 25.0 (0.6%) | 36 (-74.95%) | 10 | 27.78 | 0.05% | 0.38% | 1.1% |
| 2026-04-13 | 24.85 (-4.42%) | 144 (322.39%) | 50 | 34.72 | 0.18% | 0.37% | 1.09% |
| 2026-04-10 | 26.0 (-2.07%) | 34 (-25.02%) | 6 | 17.65 | 0.04% | 0.24% | 0.98% |
| 2026-04-09 | 26.55 (0.0%) | 45 (13.02%) | 18 | 40.0 | 0.06% | 0.31% | 0.99% |
| 2026-04-08 | 26.55 (0.76%) | 40 (34.22%) | 6 | 15.0 | 0.05% | 0.29% | 0.99% |
| 2026-04-07 | 26.35 (2.33%) | 30 (-18.22%) | 6 | 20.0 | 0.04% | 0.29% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.75 (-2.09%) | 36 (-60.35%) | 13 | 36.11 | 0.05% | 0.34% | 0.98% |
| 2026-04-01 | 26.3 (2.53%) | 92 (197.83%) | 25 | 27.17 | 0.12% | 0.31% | 0.98% |
| 2026-03-31 | 25.65 (0.0%) | 31 (-16.09%) | 6 | 19.35 | 0.04% | 0.23% | 0.93% |
| 2026-03-30 | 25.65 (-0.58%) | 37 (-45.91%) | 11 | 29.73 | 0.05% | 0.2% | 1.02% |
| 2026-03-27 | 25.8 (3.2%) | 68 (387.99%) | 12 | 17.65 | 0.09% | 0.19% | 1.0% |
| 2026-03-26 | 25.0 (-1.77%) | 14 (-51.55%) | 1 | 7.14 | 0.02% | 0.14% | 0.93% |
| 2026-03-25 | 25.45 (0.99%) | 29 (163.03%) | 4 | 13.79 | 0.04% | 0.17% | 0.99% |
| 2026-03-24 | 25.2 (0.2%) | 11 (-57.7%) | 2 | 18.18 | 0.01% | 0.18% | 1.0% |
| 2026-03-23 | 25.15 (-0.59%) | 26 (-10.18%) | 6 | 23.08 | 0.03% | 0.24% | 1.03% |
| 2026-03-20 | 25.3 (0.2%) | 29 (-19.59%) | 6 | 20.69 | 0.04% | 0.24% | 1.12% |
| 2026-03-19 | 25.25 (-1.56%) | 36 (0.21%) | 3 | 8.33 | 0.05% | 0.23% | 1.23% |
| 2026-03-18 | 25.65 (0.39%) | 36 (-44.7%) | 12 | 33.33 | 0.05% | 0.26% | 1.23% |
| 2026-03-17 | 25.55 (2.82%) | 65 (203.14%) | 17 | 26.15 | 0.08% | 0.27% | 1.21% |
| 2026-03-16 | 24.85 (-0.6%) | 21 (-17.42%) | 4 | 19.05 | 0.03% | 0.25% | 1.14% |
| 2026-03-13 | 25.0 (0.4%) | 26 (-55.16%) | 3 | 11.54 | 0.03% | 0.27% | 1.14% |
| 2026-03-12 | 24.9 (-1.19%) | 58 (28.23%) | 22 | 37.93 | 0.07% | 0.26% | 1.17% |
| 2026-03-11 | 25.2 (5.88%) | 45 (5.26%) | 5 | 11.11 | 0.06% | 0.24% | 1.16% |
| 2026-03-10 | 23.8 (-0.42%) | 43 (-1.38%) | 6 | 13.95 | 0.05% | 0.25% | 1.18% |
| 2026-03-09 | 23.9 (-3.63%) | 43 (139.94%) | 2 | 4.65 | 0.06% | 0.33% | 1.21% |
| 2026-03-06 | 24.8 (1.64%) | 18 (-57.74%) | 4 | 22.22 | 0.02% | 0.3% | 1.28% |
| 2026-03-05 | 24.4 (1.67%) | 43 (-14.0%) | 13 | 30.23 | 0.05% | 0.29% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.0 (-1.23%) | 50 (-50.66%) | 9 | 18.0 | 0.06% | 0.32% | 1.43% |
| 2026-03-03 | 24.3 (-3.95%) | 101 (320.89%) | 11 | 10.89 | 0.13% | 0.3% | 1.61% |
| 2026-03-02 | 25.3 (0.0%) | 24 (71.83%) | 8 | 33.33 | 0.03% | 0.21% | 1.84% |
| 2026-02-26 | 25.3 (1.2%) | 14 (-76.65%) | 1 | 7.14 | 0.02% | 0.3% | 2.41% |
| 2026-02-25 | 25.0 (-0.99%) | 60 (73.81%) | 10 | 16.67 | 0.08% | 0.44% | 4.42% |
| 2026-02-24 | 25.25 (-2.13%) | 34 (1.12%) | 7 | 20.59 | 0.04% | 0.41% | 5.11% |
| 2026-02-23 | 25.8 (1.57%) | 34 (-64.92%) | 8 | 23.53 | 0.04% | 0.39% | 5.53% |
| 2026-02-11 | 25.4 (2.63%) | 97 (-19.49%) | 41 | 42.27 | 0.12% | 0.35% | 5.55% |
| 2026-02-10 | 24.75 (0.2%) | 120 (244.72%) | 35 | 29.17 | 0.15% | 0.27% | 5.47% |
| 2026-02-09 | 24.7 (0.61%) | 35 (96.07%) | 4 | 11.43 | 0.04% | 0.17% | 5.4% |
| 2026-02-06 | 24.55 (-2.19%) | 17 (121.71%) | 1 | 5.88 | 0.02% | 0.19% | 5.42% |
| 2026-02-05 | 25.1 (0.2%) | 8 (-70.24%) | 0 | 0.0 | 0.01% | 0.25% | 5.44% |
| 2026-02-04 | 25.05 (1.42%) | 27 (-40.12%) | 6 | 22.22 | 0.03% | 0.32% | 5.44% |
| 2026-02-03 | 24.7 (-0.2%) | 45 (-13.2%) | 11 | 24.44 | 0.06% | 0.41% | 5.43% |
| 2026-02-02 | 24.75 (-1.39%) | 52 (-14.53%) | 8 | 15.38 | 0.07% | 0.48% | 5.4% |
| 2026-01-30 | 25.1 (-1.57%) | 61 (-6.11%) | 2 | 3.28 | 0.08% | 0.52% | 5.36% |
| 2026-01-29 | 25.5 (-1.16%) | 64 (-34.65%) | 8 | 12.5 | 0.08% | 0.68% | 5.3% |
| 2026-01-28 | 25.8 (-0.96%) | 99 (-4.7%) | 15 | 15.15 | 0.13% | 0.96% | 5.23% |
| 2026-01-27 | 26.05 (-0.38%) | 104 (34.37%) | 23 | 22.12 | 0.13% | 1.43% | 5.11% |
| 2026-01-26 | 26.15 (-0.19%) | 77 (-58.22%) | 14 | 18.18 | 0.1% | 3.32% | 5.04% |
| 2026-01-23 | 26.2 (-2.42%) | 185 (-35.34%) | 44 | 23.78 | 0.24% | 4.0% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.85 (-6.45%) | 287 (-39.49%) | 63 | 21.95 | 0.36% | 4.22% | 4.73% |
| 2026-01-21 | 28.7 (-2.21%) | 475 (-70.19%) | 169 | 35.58 | 0.6% | 3.92% | 4.36% |
| 2026-01-20 | 29.35 (4.63%) | 1593 (162.53%) | 724 | 45.45 | 2.02% | 3.36% | 3.77% |
| 2026-01-19 | 28.05 (10.0%) | 607 (66.02%) | 120 | 19.77 | 0.77% | 1.42% | 1.87% |
| 2026-01-16 | 25.5 (9.91%) | 365 (631.94%) | 46 | 12.6 | 0.46% | 0.72% | 1.11% |
| 2026-01-15 | 23.2 (0.87%) | 49 (80.91%) | 1 | 2.04 | 0.06% | 0.3% | 0.69% |
| 2026-01-14 | 23.0 (2.68%) | 27 (-59.75%) | 4 | 14.81 | 0.04% | 0.24% | 0.64% |
| 2026-01-13 | 22.4 (-1.32%) | 68 (26.56%) | 13 | 19.12 | 0.09% | 0.23% | 0.62% |
| 2026-01-12 | 22.7 (-1.3%) | 54 (62.88%) | 5 | 9.26 | 0.07% | 0.17% | 0.53% |
| 2026-01-09 | 23.0 (-0.43%) | 33 (565.6%) | 1 | 3.03 | 0.04% | 0.13% | 0.47% |
| 2026-01-08 | 23.1 (0.22%) | 5 (-79.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.45% |
| 2026-01-07 | 23.05 (0.66%) | 23 (18.05%) | 2 | 8.7 | 0.03% | 0.11% | 0.44% |
| 2026-01-06 | 22.9 (-0.22%) | 20 (7.57%) | 3 | 15.0 | 0.03% | 0.08% | 0.43% |
| 2026-01-05 | 22.95 (-0.65%) | 18 (31.48%) | 2 | 11.11 | 0.02% | 0.12% | 0.44% |
| 2026-01-02 | 23.1 (-0.86%) | 14 (38.47%) | 3 | 21.43 | 0.02% | 0.09% | 0.43% |
| 2025-12-31 | 23.3 (0.43%) | 10 (815.47%) | 3 | 30.0 | 0.01% | 0.1% | 0.47% |
| 2025-12-30 | 23.2 (-0.22%) | 1 (-97.66%) | 0 | 0.0 | 0.0% | 0.09% | 0.48% |
| 2025-12-29 | 23.25 (-0.85%) | 48 (4589.66%) | 0 | 0.0 | 0.06% | 0.1% | 0.49% |
| 2025-12-26 | 23.45 (0.64%) | 1 (-94.38%) | 0 | 0.0 | 0.0% | 0.16% | 0.44% |
| 2025-12-24 | 23.3 (-1.89%) | 18 (805.96%) | 1 | 5.56 | 0.02% | 0.17% | 0.44% |
| 2025-12-23 | 23.75 (0.21%) | 2 (-66.72%) | 0 | 0.0 | 0.0% | 0.19% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.7 (0.42%) | 6 (-93.94%) | 1 | 16.67 | 0.01% | 0.2% | 0.44% |
| 2025-12-19 | 23.6 (0.64%) | 99 (1534.43%) | 6 | 6.06 | 0.13% | 0.2% | 0.47% |
| 2025-12-18 | 23.45 (0.21%) | 6 (-82.69%) | 0 | 0.0 | 0.01% | 0.08% | 0.38% |
| 2025-12-17 | 23.4 (-0.64%) | 35 (284.19%) | 2 | 5.71 | 0.04% | 0.08% | 0.38% |
| 2025-12-16 | 23.55 (-1.67%) | 9 (-11.87%) | 1 | 11.11 | 0.01% | 0.05% | 0.4% |
| 2025-12-15 | 23.95 (0.84%) | 10 (243.85%) | 4 | 40.0 | 0.01% | 0.04% | 0.43% |
| 2025-12-12 | 23.75 (0.0%) | 3 (-62.33%) | 0 | 0.0 | 0.0% | 0.05% | 0.47% |
| 2025-12-11 | 23.75 (0.0%) | 8 (-23.2%) | 1 | 12.5 | 0.01% | 0.08% | 0.51% |
| 2025-12-10 | 23.75 (-1.86%) | 10 (422.95%) | 2 | 20.0 | 0.01% | 0.08% | 0.56% |
| 2025-12-09 | 24.2 (-0.82%) | 2 (-83.33%) | 0 | 0.0 | 0.0% | 0.13% | 0.57% |
| 2025-12-08 | 24.4 (0.0%) | 12 (-60.03%) | 0 | 0.0 | 0.02% | 0.15% | 0.65% |
| 2025-12-05 | 24.4 (-0.81%) | 30 (166.89%) | 2 | 6.67 | 0.04% | 0.15% | 0.75% |
| 2025-12-04 | 24.6 (0.41%) | 11 (-77.52%) | 3 | 27.27 | 0.01% | 0.12% | 1.22% |
| 2025-12-03 | 24.5 (2.08%) | 50 (211.78%) | 19 | 38.0 | 0.06% | 0.11% | 1.94% |
| 2025-12-02 | 24.0 (0.84%) | 16 (86.15%) | 3 | 18.75 | 0.02% | 0.05% | 1.9% |
| 2025-12-01 | 23.8 (-1.04%) | 8 (43.48%) | 2 | 25.0 | 0.01% | 0.04% | 1.91% |
| 2025-11-28 | 24.05 (1.26%) | 6 (181.32%) | 1 | 16.67 | 0.01% | 0.07% | 1.91% |
| 2025-11-27 | 23.75 (-0.21%) | 2 (-78.92%) | 0 | 0.0 | 0.0% | 0.1% | 1.91% |
| 2025-11-26 | 23.8 (1.28%) | 10 (55.18%) | 0 | 0.0 | 0.01% | 0.11% | 1.93% |
| 2025-11-25 | 23.5 (0.86%) | 6 (-78.97%) | 1 | 16.67 | 0.01% | 0.16% | 1.93% |
| 2025-11-24 | 23.3 (0.0%) | 31 (-3.63%) | 4 | 12.9 | 0.04% | 0.2% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.3 (-0.64%) | 32 (292.95%) | 15 | 46.88 | 0.04% | 0.21% | 1.93% |
| 2025-11-20 | 23.45 (-0.42%) | 8 (-84.08%) | 1 | 12.5 | 0.01% | 0.21% | 1.91% |
| 2025-11-19 | 23.55 (-1.87%) | 51 (60.88%) | 3 | 5.88 | 0.07% | 0.25% | 1.91% |
| 2025-11-18 | 24.0 (-1.44%) | 32 (-20.13%) | 0 | 0.0 | 0.04% | 0.22% | 1.85% |
| 2025-11-17 | 24.35 (-1.02%) | 40 (25.26%) | 8 | 20.0 | 0.05% | 0.26% | 1.82% |
| 2025-11-14 | 24.6 (0.2%) | 32 (-29.12%) | 6 | 18.75 | 0.04% | 0.33% | 1.77% |
| 2025-11-13 | 24.55 (-1.21%) | 45 (80.51%) | 4 | 8.89 | 0.06% | 0.79% | 1.74% |
| 2025-11-12 | 24.85 (0.61%) | 25 (-59.21%) | 0 | 0.0 | 0.03% | 1.47% | 1.7% |
| 2025-11-11 | 24.7 (0.2%) | 61 (-35.23%) | 15 | 24.59 | 0.08% | 1.46% | 1.68% |
| 2025-11-10 | 24.65 (-0.6%) | 94 (-76.18%) | 20 | 21.28 | 0.12% | 1.41% | 1.65% |
| 2025-11-07 | 24.8 (-6.59%) | 397 (-30.93%) | 158 | 39.8 | 0.5% | 1.3% | 1.56% |
| 2025-11-06 | 26.55 (9.94%) | 575 (2711.65%) | 223 | 38.78 | 0.73% | 0.81% | 1.06% |
| 2025-11-05 | 24.15 (-1.83%) | 20 (-18.52%) | 4 | 20.0 | 0.03% | 0.1% | 0.36% |
| 2025-11-04 | 24.6 (0.61%) | 25 (254.91%) | 2 | 8.0 | 0.03% | 0.08% | 0.34% |
| 2025-11-03 | 24.45 (-1.01%) | 7 (18.01%) | 3 | 42.86 | 0.01% | 0.06% | 0.31% |
| 2025-10-31 | 24.7 (-0.4%) | 6 (-72.24%) | 1 | 16.67 | 0.01% | 0.09% | 0.32% |
| 2025-10-30 | 24.8 (-0.8%) | 21 (254.21%) | 3 | 14.29 | 0.03% | 0.1% | 0.33% |
| 2025-10-29 | 25.0 (2.04%) | 6 (-0.65%) | 1 | 16.67 | 0.01% | 0.09% | 0.32% |
| 2025-10-28 | 24.5 (-0.2%) | 6 (-82.14%) | 0 | 0.0 | 0.01% | 0.09% | 0.31% |
| 2025-10-27 | 24.55 (-1.41%) | 34 (164.48%) | 3 | 8.82 | 0.04% | 0.08% | 0.37% |
| 2025-10-23 | 24.9 (-0.4%) | 13 (61.61%) | 0 | 0.0 | 0.02% | 0.05% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.0 (0.81%) | 8 (0.54%) | 0 | 0.0 | 0.01% | 0.04% | 0.37% |
| 2025-10-21 | 24.8 (-0.4%) | 8 (149.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.37% |
| 2025-10-20 | 24.9 (0.81%) | 3 (-55.43%) | 0 | 0.0 | 0.0% | 0.05% | 0.39% |
| 2025-10-17 | 24.7 (-0.4%) | 7 (-16.88%) | 0 | 0.0 | 0.01% | 0.1% | 0.39% |
| 2025-10-16 | 24.8 (0.4%) | 8 (44.13%) | 1 | 12.5 | 0.01% | 0.11% | 0.4% |
| 2025-10-15 | 24.7 | 6 (N/A) | 0 | 0.0 | 0.01% | 0.11% | 0.44% |
| 2025-10-14 | None | 0 (-99.81%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-13 | 25.0 (-0.2%) | 10 (-75.38%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-10-09 | 25.05 (0.0%) | 43 (95.37%) | 6 | 13.95 | 0.05% | 0.12% | 0.48% |
| 2025-10-08 | 25.05 (-1.18%) | 22 (509.7%) | 3 | 13.64 | 0.03% | 0.07% | 0.44% |
| 2025-10-07 | 25.35 (-0.98%) | 3 (-84.41%) | 0 | 0.0 | 0.0% | 0.06% | 0.46% |
| 2025-10-03 | 25.6 (-0.19%) | 23 (414.28%) | 1 | 4.35 | 0.03% | 0.07% | 0.52% |
| 2025-10-02 | 25.65 (-0.39%) | 4 (123.76%) | 0 | 0.0 | 0.01% | 0.06% | 0.65% |
| 2025-10-01 | 25.75 (-0.19%) | 2 (-85.66%) | 1 | 50.0 | 0.0% | 0.06% | 0.67% |
| 2025-09-30 | 25.8 (0.58%) | 14 (-8.39%) | 0 | 0.0 | 0.02% | 0.12% | 0.73% |
| 2025-09-26 | 25.65 (-0.19%) | 15 (27.65%) | 3 | 20.0 | 0.02% | 0.15% | 0.76% |
| 2025-09-25 | 25.7 (0.0%) | 12 (973.35%) | 1 | 8.33 | 0.02% | 0.14% | 0.79% |
| 2025-09-24 | 25.7 (-0.58%) | 1 (-97.77%) | 0 | 0.0 | 0.0% | 0.14% | 0.79% |
| 2025-09-23 | 25.85 (-1.9%) | 50 (26.38%) | 21 | 42.0 | 0.06% | 0.17% | 0.86% |
| 2025-09-22 | 26.35 (1.15%) | 39 (382.73%) | 4 | 10.26 | 0.05% | 0.11% | 0.83% |
| 2025-09-19 | 26.05 (0.19%) | 8 (-37.87%) | 1 | 12.5 | 0.01% | 0.08% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.0 (-0.76%) | 13 (-40.88%) | 0 | 0.0 | 0.02% | 0.12% | 0.8% |
| 2025-09-17 | 26.2 (1.95%) | 22 (640.13%) | 2 | 9.09 | 0.03% | 0.13% | 0.81% |
| 2025-09-16 | 25.7 (0.78%) | 3 (-79.43%) | 1 | 33.33 | 0.0% | 0.13% | 0.81% |
| 2025-09-15 | 25.5 (0.2%) | 14 (-62.99%) | 0 | 0.0 | 0.02% | 0.14% | 0.85% |
| 2025-09-12 | 25.45 (0.2%) | 39 (107.02%) | 1 | 2.56 | 0.05% | 0.18% | 0.87% |
| 2025-09-11 | 25.4 (-0.39%) | 19 (-31.64%) | 0 | 0.0 | 0.02% | 0.19% | 0.82% |
| 2025-09-10 | 25.5 (-0.78%) | 28 (231.27%) | 4 | 14.29 | 0.04% | 0.32% | 0.82% |
| 2025-09-09 | 25.7 (0.0%) | 8 (-80.65%) | 0 | 0.0 | 0.01% | 0.31% | 0.81% |
| 2025-09-08 | 25.7 (1.18%) | 43 (-12.62%) | 8 | 18.6 | 0.06% | 0.37% | 0.88% |
| 2025-09-05 | 25.4 (2.83%) | 50 (-59.75%) | 10 | 20.0 | 0.06% | 0.36% | 0.87% |
| 2025-09-04 | 24.7 (0.82%) | 124 (491.29%) | 62 | 50.0 | 0.16% | 0.34% | 0.81% |
| 2025-09-03 | 24.5 (1.66%) | 21 (-58.82%) | 3 | 14.29 | 0.03% | 0.2% | 0.67% |
| 2025-09-02 | 24.1 (-1.43%) | 51 (35.58%) | 7 | 13.73 | 0.06% | 0.25% | 0.7% |
| 2025-09-01 | 24.45 (-2.2%) | 37 (19.28%) | 0 | 0.0 | 0.05% | 0.22% | 0.71% |
| 2025-08-29 | 25.0 (-0.4%) | 31 (91.59%) | 0 | 0.0 | 0.04% | 0.19% | 0.69% |
| 2025-08-28 | 25.1 (0.6%) | 16 (-71.85%) | 1 | 6.25 | 0.02% | 0.16% | 0.67% |
| 2025-08-27 | 24.95 (-3.67%) | 58 (124.3%) | 4 | 6.9 | 0.07% | 0.17% | 0.68% |
| 2025-08-26 | 25.9 (0.0%) | 26 (73.15%) | 1 | 3.85 | 0.03% | 0.12% | 0.62% |
| 2025-08-25 | 25.9 (1.17%) | 15 (50.35%) | 2 | 13.33 | 0.02% | 0.13% | 0.6% |
| 2025-08-22 | 25.6 (0.0%) | 10 (-52.29%) | 3 | 30.0 | 0.01% | 0.14% | 0.61% |
| 2025-08-21 | 25.6 (0.0%) | 21 (-1.34%) | 6 | 28.57 | 0.03% | 0.14% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.6 (-1.54%) | 21 (-37.67%) | 3 | 14.29 | 0.03% | 0.13% | 0.59% |
| 2025-08-19 | 26.0 (-0.19%) | 34 (26.33%) | 6 | 17.65 | 0.04% | 0.13% | 0.59% |
| 2025-08-18 | 26.05 (-0.19%) | 27 (421.71%) | 3 | 11.11 | 0.03% | 0.16% | 0.57% |
| 2025-08-15 | 26.1 (0.38%) | 5 (-60.62%) | 1 | 20.0 | 0.01% | 0.18% | 0.57% |
| 2025-08-14 | 26.0 (0.58%) | 13 (-32.08%) | 0 | 0.0 | 0.02% | 0.18% | 0.61% |
| 2025-08-13 | 25.85 (0.19%) | 19 (-70.23%) | 1 | 5.26 | 0.02% | 0.18% | 0.66% |
| 2025-08-12 | 25.8 (-1.53%) | 65 (77.09%) | 5 | 7.69 | 0.08% | 0.2% | 0.98% |
| 2025-08-11 | 26.2 (-1.13%) | 36 (809.78%) | 14 | 38.89 | 0.05% | 0.2% | 1.25% |
| 2025-08-08 | 26.5 (-0.56%) | 4 (-75.14%) | 0 | 0.0 | 0.01% | 0.18% | 1.33% |
| 2025-08-07 | 26.65 (-0.56%) | 16 (-57.24%) | 3 | 18.75 | 0.02% | 0.19% | 1.39% |
| 2025-08-06 | 26.8 (2.68%) | 38 (-37.06%) | 7 | 18.42 | 0.05% | 0.21% | 1.38% |
| 2025-08-05 | 26.1 (0.0%) | 60 (130.11%) | 14 | 23.33 | 0.08% | 0.18% | 1.34% |
| 2025-08-04 | 26.1 (-1.51%) | 26 (109.18%) | 2 | 7.69 | 0.03% | 0.11% | 1.28% |
| 2025-08-01 | 26.5 (-0.19%) | 12 (-53.8%) | 4 | 33.33 | 0.02% | 0.1% | 1.26% |
| 2025-07-31 | 26.55 (-0.19%) | 27 (126.26%) | 5 | 18.52 | 0.03% | 0.09% | 1.26% |
| 2025-07-30 | 26.6 (0.0%) | 12 (69.01%) | 2 | 16.67 | 0.02% | 0.07% | 1.25% |
| 2025-07-29 | 26.6 (0.0%) | 7 (-64.5%) | 1 | 14.29 | 0.01% | 0.08% | 1.28% |
| 2025-07-28 | 26.6 (0.0%) | 20 (214.38%) | 9 | 45.0 | 0.03% | 0.1% | 1.3% |
| 2025-07-25 | 26.6 (0.19%) | 6 (-30.2%) | 5 | 83.33 | 0.01% | 0.11% | 1.29% |
| 2025-07-24 | 26.55 (-0.38%) | 9 (-59.37%) | 2 | 22.22 | 0.01% | 0.14% | 1.33% |
| 2025-07-23 | 26.65 (0.19%) | 22 (17.44%) | 6 | 27.27 | 0.03% | 0.2% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.6 (0.95%) | 19 (-38.63%) | 1 | 5.26 | 0.02% | 0.51% | 1.34% |
| 2025-07-21 | 26.35 (-0.75%) | 31 (-3.03%) | 0 | 0.0 | 0.04% | 0.84% | 1.35% |
| 2025-07-18 | 26.55 (0.57%) | 32 (-41.4%) | 1 | 3.12 | 0.04% | 0.93% | 1.33% |
| 2025-07-17 | 26.4 (3.53%) | 54 (-79.61%) | 11 | 20.37 | 0.07% | 0.96% | 1.35% |
| 2025-07-16 | 25.5 (-3.23%) | 268 (-3.49%) | 48 | 17.91 | 0.34% | 0.9% | 1.44% |
| 2025-07-15 | 26.35 (-5.05%) | 278 (178.43%) | 37 | 13.31 | 0.35% | 0.57% | 1.25% |
| 2025-07-14 | 27.75 (-6.88%) | 99 (78.32%) | 9 | 9.09 | 0.13% | 0.23% | 1.04% |
| 2025-07-11 | 29.8 (-2.13%) | 56 (498.72%) | 2 | 3.57 | 0.07% | 0.12% | 1.05% |
| 2025-07-10 | 30.45 (-0.33%) | 9 (167.51%) | 3 | 33.33 | 0.01% | 0.06% | 1.09% |
| 2025-07-09 | 30.55 (0.0%) | 3 (-66.67%) | 2 | 66.67 | 0.0% | 0.07% | 1.69% |
| 2025-07-08 | 30.55 (-0.81%) | 10 (-30.92%) | 0 | 0.0 | 0.01% | 0.11% | 2.21% |
| 2025-07-07 | 30.8 (-0.65%) | 15 (113.6%) | 0 | 0.0 | 0.02% | 0.13% | 2.25% |
| 2025-07-04 | 31.0 (-0.32%) | 7 (-62.55%) | 2 | 28.57 | 0.01% | 0.13% | 2.24% |
| 2025-07-03 | 31.1 (0.65%) | 19 (-48.98%) | 1 | 5.26 | 0.02% | 0.17% | 2.24% |
| 2025-07-02 | 30.9 (-0.64%) | 37 (65.3%) | 8 | 21.62 | 0.05% | 0.16% | 2.27% |
| 2025-07-01 | 31.1 (1.47%) | 22 (60.93%) | 2 | 9.09 | 0.03% | 0.15% | 2.26% |
| 2025-06-30 | 30.65 (-0.97%) | 14 (-66.02%) | 3 | 21.43 | 0.02% | 0.15% | 2.23% |
| 2025-06-27 | 30.95 (-0.64%) | 41 (186.51%) | 13 | 31.71 | 0.05% | 0.15% | 2.22% |
| 2025-06-26 | 31.15 (-0.64%) | 14 (-38.15%) | 3 | 21.43 | 0.02% | 0.16% | 2.19% |
| 2025-06-25 | 31.35 (-0.16%) | 23 (0.97%) | 7 | 30.43 | 0.03% | 0.3% | 2.18% |
| 2025-06-24 | 31.4 (3.8%) | 23 (40.92%) | 2 | 8.7 | 0.03% | 0.43% | 2.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.25 (-1.47%) | 16 (-65.95%) | 3 | 18.75 | 0.02% | 0.54% | 2.31% |
| 2025-06-20 | 30.7 (1.15%) | 48 (-61.35%) | 9 | 18.75 | 0.06% | 0.65% | 2.32% |
| 2025-06-19 | 30.35 (-6.47%) | 124 (-1.23%) | 38 | 30.65 | 0.16% | 0.7% | 2.32% |
| 2025-06-18 | 32.45 (1.41%) | 125 (15.49%) | 24 | 19.2 | 0.16% | 1.16% | 2.16% |
| 2025-06-17 | 32.0 (0.31%) | 108 (0.06%) | 10 | 9.26 | 0.14% | 1.52% | 2.01% |
| 2025-06-16 | 31.9 (2.24%) | 108 (27.03%) | 29 | 26.85 | 0.14% | 1.44% | 1.88% |
| 2025-06-13 | 31.2 (1.3%) | 85 (-82.34%) | 17 | 20.0 | 0.11% | 1.31% | 1.8% |
| 2025-06-12 | 30.8 (0.0%) | 484 (18.61%) | 236 | 48.76 | 0.62% | 1.21% | 1.78% |
| 2025-06-11 | 30.8 (10.0%) | 408 (798.6%) | 15 | 3.68 | 0.52% | 0.65% | 1.17% |
| 2025-06-10 | 28.0 (2.19%) | 45 (346.39%) | 10 | 22.22 | 0.06% | 0.16% | 0.66% |
| 2025-06-09 | 27.4 | 10 (N/A) | 3 | 30.0 | 0.01% | 0.11% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.45 (2.75%) | 172 (-47.16%) | 47 | 27.33 |
| 2026-05-29 | 21.85 (5.56%) | 326 (29.48%) | 76 | 23.31 |
| 2026-05-22 | 20.7 (0.24%) | 252 (-42.51%) | 67 | 26.59 |
| 2026-05-15 | 20.65 (-11.75%) | 439 (-20.23%) | 49 | 11.16 |
| 2026-05-08 | 23.4 (-2.3%) | 550 (148.47%) | 180 | 32.73 |
| 2026-04-30 | 23.95 (-2.44%) | 221 (4.48%) | 56 | 25.34 |
| 2026-04-24 | 24.55 (-2.58%) | 212 (-40.08%) | 45 | 21.23 |
| 2026-04-17 | 25.2 (-3.08%) | 353 (135.55%) | 131 | 37.11 |
| 2026-04-10 | 26.0 (0.97%) | 150 (-24.01%) | 36 | 24.0 |
| 2026-04-02 | 25.75 (-0.19%) | 197 (32.91%) | 55 | 27.92 |
| 2026-03-27 | 25.8 (1.98%) | 148 (-20.79%) | 25 | 16.89 |
| 2026-03-20 | 25.3 (1.2%) | 187 (-13.02%) | 42 | 22.46 |
| 2026-03-13 | 25.0 (0.81%) | 215 (-8.73%) | 38 | 17.67 |
| 2026-03-06 | 24.8 (-1.98%) | 236 (65.82%) | 45 | 19.07 |
| 2026-02-26 | 25.3 (-0.39%) | 142 (-43.66%) | 26 | 18.31 |
| 2026-02-11 | 25.4 (3.46%) | 253 (68.31%) | 80 | 31.62 |
| 2026-02-06 | 24.55 (-2.19%) | 150 (-63.07%) | 26 | 17.33 |
| 2026-01-30 | 25.1 (-4.2%) | 407 (-87.06%) | 62 | 15.23 |
| 2026-01-23 | 26.2 (2.75%) | 3149 (456.39%) | 1120 | 35.57 |
| 2026-01-16 | 25.5 (10.87%) | 566 (460.38%) | 69 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.0 (-0.43%) | 101 (608.32%) | 8 | 7.92 |
| 2026-01-02 | 23.1 (-1.49%) | 14 (-47.78%) | 3 | 21.43 |
| 2025-12-26 | 23.45 (-0.64%) | 27 (-83.0%) | 2 | 7.41 |
| 2025-12-19 | 23.6 (-0.63%) | 160 (352.18%) | 13 | 8.12 |
| 2025-12-12 | 23.75 (-2.66%) | 35 (-69.38%) | 3 | 8.57 |
| 2025-12-05 | 24.4 (1.46%) | 115 (107.6%) | 29 | 25.22 |
| 2025-11-28 | 24.05 (3.22%) | 55 (-65.95%) | 6 | 10.91 |
| 2025-11-21 | 23.3 (-5.28%) | 164 (-36.47%) | 27 | 16.46 |
| 2025-11-14 | 24.6 (-0.81%) | 258 (-74.83%) | 45 | 17.44 |
| 2025-11-07 | 24.8 (0.4%) | 1026 (1282.37%) | 390 | 38.01 |
| 2025-10-31 | 24.7 (-0.8%) | 74 (130.18%) | 8 | 10.81 |
| 2025-10-23 | 24.9 (0.81%) | 32 (-0.69%) | 0 | 0.0 |
| 2025-10-17 | 24.7 (-1.4%) | 32 (-52.67%) | 1 | 3.12 |
| 2025-10-09 | 25.05 (-2.15%) | 68 (57.03%) | 9 | 13.24 |
| 2025-10-03 | 25.6 (-0.19%) | 43 (-62.99%) | 2 | 4.65 |
| 2025-09-26 | 25.65 (-1.54%) | 118 (92.22%) | 29 | 24.58 |
| 2025-09-19 | 26.05 (2.36%) | 61 (-55.79%) | 4 | 6.56 |
| 2025-09-12 | 25.45 (0.2%) | 138 (-51.06%) | 13 | 9.42 |
| 2025-09-05 | 25.4 (1.6%) | 283 (92.27%) | 82 | 28.98 |
| 2025-08-29 | 25.0 (-2.34%) | 147 (30.12%) | 8 | 5.44 |
| 2025-08-22 | 25.6 (-1.92%) | 113 (-18.68%) | 21 | 18.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.1 (-1.51%) | 139 (-3.69%) | 21 | 15.11 |
| 2025-08-08 | 26.5 (0.0%) | 144 (83.9%) | 26 | 18.06 |
| 2025-08-01 | 26.5 (-0.38%) | 78 (-10.6%) | 21 | 26.92 |
| 2025-07-25 | 26.6 (0.19%) | 88 (-87.99%) | 14 | 15.91 |
| 2025-07-18 | 26.55 (-10.91%) | 733 (675.49%) | 106 | 14.46 |
| 2025-07-11 | 29.8 (-3.87%) | 94 (-5.27%) | 7 | 7.45 |
| 2025-07-04 | 31.0 (0.16%) | 99 (-15.5%) | 16 | 16.16 |
| 2025-06-27 | 30.95 (0.81%) | 118 (-77.07%) | 28 | 23.73 |
| 2025-06-20 | 30.7 (-1.6%) | 515 (-50.2%) | 110 | 21.36 |
| 2025-06-13 | 31.2 | 1035 (N/A) | 281 | 27.15 |
| 2025-06-06 | None | 78 (N/A) | 8 | 10.26 |
| 2025-05-29 | 27.2 (-3.55%) | 52 (-73.52%) | 16 | 30.77 |
| 2025-05-23 | 28.2 (0.36%) | 196 (48.14%) | 37 | 18.88 |
| 2025-05-16 | 28.1 (10.2%) | 132 (344.67%) | 25 | 18.94 |
| 2025-05-09 | 25.5 (1.59%) | 29 (-66.25%) | 2 | 6.9 |
| 2025-05-02 | 25.1 (1.41%) | 88 (6.4%) | 11 | 12.5 |
| 2025-04-25 | 24.75 (-1.98%) | 83 (-56.75%) | 13 | 15.66 |
| 2025-04-18 | 25.25 (4.12%) | 192 (-24.68%) | 44 | 22.92 |
| 2025-04-11 | 24.25 (-10.19%) | 255 (434.72%) | 30 | 11.76 |
| 2025-04-02 | 27.0 (0.56%) | 47 (-55.07%) | 4 | 8.51 |
| 2025-03-28 | 26.85 (-3.94%) | 106 (-54.71%) | 9 | 8.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.95 (-2.78%) | 234 (-94.24%) | 24 | 10.26 |
| 2025-03-14 | 28.75 (2.13%) | 4067 (10518.86%) | 2038 | 50.11 |
| 2025-03-07 | 28.15 (-0.71%) | 38 (-6.7%) | 3 | 7.89 |
| 2025-02-27 | 28.35 (-1.22%) | 41 (-55.29%) | 6 | 14.63 |
| 2025-02-21 | 28.7 (-0.86%) | 91 (-81.17%) | 18 | 19.78 |
| 2025-02-14 | 28.95 (7.82%) | 487 (2209.26%) | 175 | 35.93 |
| 2025-02-07 | 26.85 (2.68%) | 21 (49.66%) | 1 | 4.76 |
| 2025-01-22 | 26.15 (1.36%) | 14 (-81.96%) | 2 | 14.29 |
| 2025-01-17 | 25.8 (2.79%) | 78 (-25.68%) | 13 | 16.67 |
| 2025-01-10 | 25.1 (-8.39%) | 105 (37.26%) | 11 | 10.48 |
| 2025-01-03 | 27.4 (0.18%) | 76 (440.3%) | 3 | 3.95 |
| 2024-12-31 | 27.35 | 14 (N/A) | 1 | 7.14 |
| 2024-12-27 | None | 30 (N/A) | 9 | 30.0 |
| 2024-12-20 | 27.2 (-0.55%) | 45 (-42.86%) | 14 | 31.11 |
| 2024-12-13 | 27.35 (0.0%) | 79 (22.07%) | 7 | 8.86 |
| 2024-12-06 | 27.35 (-0.91%) | 64 (-32.12%) | 3 | 4.69 |
| 2024-11-29 | 27.6 (0.0%) | 95 (-17.32%) | 5 | 5.26 |
| 2024-11-22 | 27.6 (1.1%) | 115 (-67.12%) | 7 | 6.09 |
| 2024-11-15 | 27.3 (-8.39%) | 351 (144.66%) | 46 | 13.11 |
| 2024-11-08 | 29.8 (-1.16%) | 143 (47.59%) | 19 | 13.29 |
| 2024-11-01 | 30.15 (-0.82%) | 97 (-60.4%) | 10 | 10.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.4 (-3.18%) | 245 (145.11%) | 21 | 8.57 |
| 2024-10-18 | 31.4 (0.48%) | 100 (-65.33%) | 10 | 10.0 |
| 2024-10-11 | 31.25 (-4.87%) | 289 (85.88%) | 65 | 22.49 |
| 2024-10-04 | 32.85 (-3.38%) | 155 (-82.53%) | 26 | 16.77 |
| 2024-09-27 | 34.0 (-0.29%) | 890 (57.89%) | 239 | 26.85 |
| 2024-09-20 | 34.1 (5.74%) | 564 (-27.34%) | 125 | 22.16 |
| 2024-09-13 | 32.25 (-4.87%) | 776 (-77.6%) | 202 | 26.03 |
| 2024-09-06 | 33.9 (-5.7%) | 3466 (-19.39%) | 1287 | 37.13 |
| 2024-08-30 | 35.95 (14.13%) | 4300 (7534.32%) | 1957 | 45.51 |
| 2024-08-23 | 31.5 (-0.63%) | 56 (-65.21%) | 4 | 7.14 |
| 2024-08-16 | 31.7 (2.09%) | 161 (-47.4%) | 43 | 26.71 |
| 2024-08-09 | 31.05 (0.49%) | 307 (137.03%) | 64 | 20.85 |
| 2024-08-02 | 30.9 (-0.16%) | 129 (289.24%) | 26 | 20.16 |
| 2024-07-26 | 30.95 (-1.75%) | 33 (-73.81%) | 6 | 18.18 |
| 2024-07-19 | 31.5 (-1.56%) | 127 (-64.46%) | 13 | 10.24 |
| 2024-07-12 | 32.0 (0.0%) | 358 (327.54%) | 73 | 20.39 |
| 2024-07-05 | 32.0 (0.95%) | 83 (-36.54%) | 10 | 12.05 |
| 2024-06-28 | 31.7 (0.48%) | 132 (48.07%) | 6 | 4.55 |
| 2024-06-21 | 31.55 (0.96%) | 89 (29.11%) | 15 | 16.85 |
| 2024-06-14 | 31.25 (-1.42%) | 69 (-47.03%) | 13 | 18.84 |
| 2024-06-07 | 31.7 (0.16%) | 130 (16.27%) | 12 | 9.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.65 (0.48%) | 112 (-21.72%) | 12 | 10.71 |
| 2024-05-24 | 31.5 (-1.87%) | 143 (55.24%) | 13 | 9.09 |
| 2024-05-17 | 32.1 (0.31%) | 92 (-73.33%) | 12 | 13.04 |
| 2024-05-10 | 32.0 (-3.76%) | 346 (76.49%) | 60 | 17.34 |
| 2024-05-03 | 33.25 (2.78%) | 196 (61.31%) | 15 | 7.65 |
| 2024-04-26 | 32.35 (1.25%) | 121 (-25.38%) | 13 | 10.74 |
| 2024-04-19 | 31.95 (-2.74%) | 162 (-24.82%) | 9 | 5.56 |
| 2024-04-12 | 32.85 (3.46%) | 216 (426.74%) | 47 | 21.76 |
| 2024-04-03 | 31.75 (0.0%) | 41 (-73.23%) | 0 | 0.0 |
| 2024-03-29 | 31.75 (1.44%) | 153 (-7.58%) | 22 | 14.38 |
| 2024-03-22 | 31.3 (-0.48%) | 166 (-34.49%) | 22 | 13.25 |
| 2024-03-15 | 31.45 (-2.18%) | 253 (197.34%) | 20 | 7.91 |
| 2024-03-08 | 32.15 (-0.77%) | 85 (115.81%) | 5 | 5.88 |
| 2024-03-01 | 32.4 (0.31%) | 39 (-74.4%) | 4 | 10.26 |
| 2024-02-23 | 32.3 (2.38%) | 154 (392.36%) | 18 | 11.69 |
| 2024-02-16 | 31.55 (1.12%) | 31 (-5.11%) | 8 | 25.81 |
| 2024-02-05 | 31.2 (-2.35%) | 33 (-76.57%) | 5 | 15.15 |
| 2024-02-02 | 31.95 (0.95%) | 141 (33.77%) | 28 | 19.86 |
| 2024-01-26 | 31.65 (0.32%) | 105 (-43.68%) | 13 | 12.38 |
| 2024-01-19 | 31.55 (-4.1%) | 187 (-3.68%) | 9 | 4.81 |
| 2024-01-12 | 32.9 (0.92%) | 194 (81.12%) | 20 | 10.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 32.6 (-0.91%) | 107 (-6.15%) | 5 | 4.67 |
| 2023-12-29 | 32.9 (0.92%) | 114 (57.6%) | 5 | 4.39 |
| 2023-12-22 | 32.6 (-0.31%) | 72 (-87.2%) | 4 | 5.56 |
| 2023-12-15 | 32.7 (-2.97%) | 567 (194.06%) | 48 | 8.47 |
| 2023-12-08 | 33.7 (0.45%) | 193 (97.93%) | 27 | 13.99 |
| 2023-12-01 | 33.55 (-1.18%) | 97 (-42.32%) | 8 | 8.25 |
| 2023-11-24 | 33.95 (-3.82%) | 169 (-76.93%) | 14 | 8.28 |
| 2023-11-17 | 35.3 (4.59%) | 733 (4.34%) | 77 | 10.5 |
| 2023-11-10 | 33.75 (13.26%) | 702 (637.32%) | 266 | 37.89 |
| 2023-11-03 | 29.8 (0.68%) | 95 (27.7%) | 34 | 35.79 |
| 2023-10-27 | 29.6 (-1.17%) | 74 (29.17%) | 2 | 2.7 |
| 2023-10-20 | 29.95 (-2.76%) | 57 (282.76%) | 1 | 1.75 |
| 2023-10-13 | 30.8 (-0.81%) | 15 (-72.18%) | 1 | 6.67 |
| 2023-10-06 | 31.05 (1.64%) | 54 (97.94%) | 4 | 7.41 |
| 2023-09-28 | 30.55 (-0.65%) | 27 (-50.22%) | 1 | 3.7 |
| 2023-09-22 | 30.75 (-0.49%) | 55 (-37.09%) | 2 | 3.64 |
| 2023-09-15 | 30.9 (-0.64%) | 87 (102.63%) | 10 | 11.49 |
| 2023-09-08 | 31.1 (-0.32%) | 43 (-18.03%) | 3 | 6.98 |
| 2023-09-01 | 31.2 (1.46%) | 52 (-66.97%) | 5 | 9.62 |
| 2023-08-25 | 30.75 (-4.35%) | 159 (0.03%) | 8 | 5.03 |
| 2023-08-18 | 32.15 (-3.74%) | 159 (-64.71%) | 25 | 15.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.4 (-7.09%) | 451 (304.81%) | 96 | 21.29 |
| 2023-08-04 | 35.95 (-2.04%) | 111 (-83.61%) | 5 | 4.5 |
| 2023-07-28 | 36.7 (3.67%) | 681 (10.67%) | 28 | 4.11 |
| 2023-07-21 | 35.4 (-4.58%) | 615 (7.38%) | 130 | 21.14 |
| 2023-07-14 | 37.1 (3.06%) | 573 (174.18%) | 107 | 18.67 |
| 2023-07-07 | 36.0 (-0.41%) | 209 (62.68%) | 19 | 9.09 |
| 2023-06-30 | 36.15 (-1.9%) | 128 (-64.14%) | 13 | 10.16 |
| 2023-06-21 | 36.85 (-3.03%) | 358 (-77.73%) | 61 | 17.04 |
| 2023-06-16 | 38.0 (9.83%) | 1609 (1231.74%) | 296 | 18.4 |
| 2023-06-09 | 34.6 (-0.72%) | 120 (43.26%) | 6 | 5.0 |
| 2023-06-02 | 34.85 (0.14%) | 84 (-48.6%) | 13 | 15.48 |
| 2023-05-26 | 34.8 (-0.29%) | 164 (-24.3%) | 55 | 33.54 |
| 2023-05-19 | 34.9 (3.25%) | 216 (6.35%) | 56 | 25.93 |
| 2023-05-12 | 33.8 (-0.88%) | 203 (332.5%) | 56 | 27.59 |
| 2023-05-05 | 34.1 (0.29%) | 47 (10.72%) | 3 | 6.38 |
| 2023-04-28 | 34.0 (-1.59%) | 42 (-80.04%) | 4 | 9.52 |
| 2023-04-21 | 34.55 (-2.12%) | 213 (64.36%) | 19 | 8.92 |
| 2023-04-14 | 35.3 (4.13%) | 129 (623.17%) | 17 | 13.18 |
| 2023-04-07 | 33.9 (0.3%) | 17 (-87.49%) | 2 | 11.76 |
| 2023-03-31 | 33.8 (-1.89%) | 143 (55.12%) | 22 | 15.38 |
| 2023-03-24 | 34.45 (0.15%) | 92 (-83.49%) | 10 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 34.4 (-9.23%) | 559 (36.11%) | 106 | 18.96 |
| 2023-03-10 | 37.9 (-2.32%) | 411 (-12.25%) | 34 | 8.27 |
| 2023-03-03 | 38.8 (2.51%) | 468 (-50.29%) | 111 | 23.72 |
| 2023-02-24 | 37.85 (-5.73%) | 943 (-55.64%) | 249 | 26.41 |
| 2023-02-17 | 40.15 (20.39%) | 2125 (1227.22%) | 944 | 44.42 |
| 2023-02-10 | 33.35 (-1.19%) | 160 (55.49%) | 7 | 4.38 |
| 2023-02-03 | 33.75 | 103 (N/A) | 7 | 6.8 |
| 2023-01-17 | None | 5 (N/A) | 0 | 0.0 |
| 2023-01-13 | 33.1 (-1.78%) | 45 (76.0%) | 2 | 4.44 |
| 2023-01-06 | 33.7 (0.6%) | 26 (-64.2%) | 0 | 0.0 |
| 2022-12-30 | 33.5 (-1.47%) | 72 (9.48%) | 3 | 4.17 |
| 2022-12-23 | 34.0 (0.0%) | 66 (-27.62%) | 12 | 18.18 |
| 2022-12-16 | 34.0 (-1.16%) | 91 (-45.77%) | 12 | 13.19 |
| 2022-12-09 | 34.4 (-0.15%) | 169 (18.03%) | 46 | 27.22 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。