1528 恩德
- EPS 年複合成長率: 15.69% (110-106)
- 營業利益年複合成長率: -8.88% (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.19 (-0.04,1.08,0.06,0.05)
- 融資餘額佔股本比例:2.04%
- 融資使用率: 8.15%
- 近期收盤價: 8.97 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
恩德 | -24.0% | 19.0% | -28.0% | -8.0% | -33.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.87 | 26.61 | 24.52 | 26.35 | 29.92 | 33.39 | 28.92 | 23.53 | 24.67 |
營業利益率 | 1.98 | -4.10 | -6.94 | 1.75 | 2.52 | 3.96 | -2.13 | -0.95 | 2.10 |
折舊負擔比率 | 3.07 | 3.15 | 2.62 | 1.98 | 2.15 | 2.35 | 2.45 | 2.63 | 2.78 |
稅前淨利率 | 7.74 | -3.91 | -6.63 | 1.32 | 2.77 | 3.79 | -1.38 | 1.30 | 3.98 |
股東權益報酬率 | 9.79 | -5.20 | -10.97 | 1.62 | 4.09 | 4.21 | -1.95 | 0.77 | 5.10 |
資產報酬率 | 4.85 | -1.81 | -4.51 | 1.23 | 2.30 | 2.55 | -0.49 | 0.96 | 2.93 |
本業收入比 | 25.54 | 104.76 | 104.71 | 132.31 | 91.13 | 104.29 | 155.81 | -73.81 | 52.38 |
業外獲益比 | 74.46 | -4.76 | -4.71 | -32.31 | 8.87 | -4.29 | -55.81 | 176.19 | 47.62 |
無形資產佔淨值比 | 2.02 | 2.22 | 2.40 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 27.41 | 26.50 | 25.43 | 23.64 | 22.60 | 27.41 | 23.41 | 32.74 | 20.37 | 25.50 | 25.64 | 27.61 | 21.25 | 29.26 | 28.93 | 25.38 | 28.47 | 30.74 | 29.91 | 30.73 |
營業利益率 | 1.97 | 2.77 | 2.38 | 0.47 | -10.25 | -0.62 | -6.19 | 0.42 | -10.64 | -2.94 | -7.40 | -6.10 | -1.08 | 3.31 | 3.28 | 1.14 | 1.69 | 5.42 | 1.64 | 0.19 |
稅前淨利率 | 1.55 | 23.77 | 1.82 | 1.23 | -6.57 | 0.52 | -8.31 | -1.77 | -10.66 | -6.08 | -7.87 | -0.68 | -1.61 | 0.77 | 4.03 | 1.62 | 1.24 | 6.20 | 4.01 | -1.97 |
本業收入比 | 126.67 | 11.76 | 131.25 | 44.44 | 155.56 | -125.00 | 74.19 | -21.43 | 99.22 | 47.62 | 94.87 | 933.33 | 66.67 | 444.44 | 81.13 | 70.00 | 140.00 | 86.90 | 41.46 | -11.76 |
業外獲益比 | -26.67 | 88.24 | -31.25 | 66.67 | -55.56 | 250.00 | 25.81 | 128.57 | 0.00 | 50.79 | 6.41 | -833.33 | 33.33 | -344.44 | 18.87 | 30.00 | -33.33 | 13.10 | 58.54 | 105.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 128 | 128 | 492 | -379 | -245 | -97 | 403 | 183 | 246 |
自由現金流量(百萬) | 279 | -39 | 382 | -488 | -362 | -343 | 315 | -75 | 277 |
稅後淨利(百萬) | 218 | -119 | -275 | 41 | 97 | 99 | -41 | 17 | 108 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -245 | 17 | 209 | 147 | 103 | 137 | 7 | -119 | 8 | 338 | 40 | 106 | 58 | -274 | -61 | -102 | 10 | 52 | -115 | -192 |
自由現金流量(百萬) | -258 | 213 | 191 | 133 | 65 | 38 | -33 | -109 | 0 | 287 | 22 | 74 | 37 | -300 | -105 | -119 | -12 | 33 | -220 | -163 |
稅後淨利(百萬) | -9 | 206 | 11 | 10 | -51 | 2 | -54 | -16 | -133 | -61 | -83 | 2 | -23 | 1 | 39 | 24 | -1 | 71 | 41 | -15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3588 | 3211 | 4161 | 4905 | 4465 | 3697 | 3137 | 3269 | 3165 |
營業利益(百萬) | 71 | -132 | -289 | 86 | 113 | 146 | -67 | -31 | 66 |
稅後淨利(百萬) | 218 | -119 | -275 | 41 | 97 | 99 | -41 | 17 | 108 |
EPS(完全稀釋) | 1.14 | -0.61 | -1.39 | 0.22 | 0.55 | 0.56 | -0.24 | 0.12 | 0.73 |
營收成長率(%) | 11.74 | -22.83 | -15.17 | 9.85 | 20.77 | 17.85 | -4.04 | 3.29 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | -23.89 | -22.60 | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 283.19 | N/A | N/A | -57.73 | -2.02 | 341.46 | N/A | -84.26 | N/A |
EPS成長率(%) | N/A | N/A | N/A | -60.00 | -1.79 | N/A | N/A | -83.56 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 951 | 1000 | 876 | 760 | 820 | 834 | 741 | 816 | 1206 | 1034 | 996 | 925 | 1115 | 1205 | 1320 | 1266 | 1228 | 1352 | 1032 | 853 |
營業利益(百萬) | 19 | 28 | 21 | 4 | -84 | -5 | -46 | 3 | -128 | -30 | -74 | -56 | -12 | 40 | 43 | 14 | 21 | 73 | 17 | 2 |
稅後淨利(百萬) | -9 | 206 | 11 | 10 | -51 | 2 | -54 | -16 | -133 | -61 | -83 | 2 | -23 | 1 | 39 | 24 | -1 | 71 | 41 | -15 |
EPS(完全稀釋) | -0.04 | 1.08 | 0.06 | 0.05 | -0.26 | 0.01 | -0.28 | -0.08 | -0.68 | -0.31 | -0.41 | 0.01 | -0.12 | 0.01 | 0.22 | 0.13 | 0.00 | 0.40 | 0.24 | -0.09 |
去年同期營收成長率(%) | 15.98 | 19.90 | 18.22 | -6.86 | -32.01 | -19.34 | -25.60 | -11.78 | 8.16 | -14.19 | -24.55 | -26.94 | -9.20 | -10.87 | 27.91 | 48.42 | - | - | - | - |
去年同期營業利益成長率(%) | 122.62 | 660.00 | 145.65 | 33.33 | 34.38 | 83.33 | 37.84 | 105.36 | -966.67 | -175.00 | -272.09 | -500.00 | -157.14 | -45.21 | 152.94 | 600.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 82.35 | 10200.00 | 120.37 | 162.50 | 61.65 | 103.28 | 34.94 | -900.00 | -478.26 | -6200.00 | -312.82 | -91.67 | -2200.00 | -98.59 | -4.88 | 260.00 | - | - | - | - |
去年同期EPS成長率(%) | 84.62 | 10700.00 | 121.43 | 162.50 | 61.76 | 103.23 | 31.71 | -900.00 | -466.67 | -3200.00 | -286.36 | -92.31 | 0.00 | -97.50 | -8.33 | 244.44 | - | - | - | - |
較上季營收成長率(%) | -4.90 | 14.16 | 15.26 | -7.32 | -1.68 | 12.55 | -9.19 | -32.34 | 16.63 | 3.82 | 7.68 | -17.04 | -7.47 | -8.71 | 4.27 | 3.09 | -9.17 | 31.01 | 20.98 | - |
較上季營業利益成長率(%) | -32.14 | 33.33 | 425.00 | 104.76 | -1580.00 | 89.13 | -1633.33 | 102.34 | -326.67 | 59.46 | -32.14 | -366.67 | -130.00 | -6.98 | 207.14 | -33.33 | -71.23 | 329.41 | 750.00 | - |
較上季稅後淨利成長率(%) | -104.37 | 1772.73 | 10.00 | 119.61 | -2650.00 | 103.70 | -237.50 | 87.97 | -118.03 | 26.51 | -4250.00 | 108.70 | -2400.00 | -97.44 | 62.50 | 2500.00 | -101.41 | 73.17 | 373.33 | - |
較上季EPS成長率(%) | -103.70 | 1700.00 | 20.00 | 119.23 | -2700.00 | 103.57 | -250.00 | 88.24 | -119.35 | 24.39 | -4200.00 | 108.33 | -1300.00 | -95.45 | 69.23 | 0.00 | -100.00 | 66.67 | 366.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -4.49 | 20.44 | 9.07 | 2019/12 | 3.48 | 5.71 | -14.75 |
2022/3 | 81.69 | 5.01 | 4.77 | 2019/11 | -4.97 | 2.29 | -16.49 |
2022/1~2 | -15.04 | 4.57 | 4.56 | 2019/10 | 4.0 | 20.94 | -18.22 |
2021/12 | 30.51 | 16.21 | 10.82 | 2019/9 | 21.59 | -3.71 | -21.74 |
2021/11 | 3.54 | 20.78 | 10.22 | 2019/8 | 4.31 | -16.47 | -23.93 |
2021/10 | -13.1 | 13.31 | 9.28 | 2019/7 | -6.86 | -25.05 | -24.9 |
2021/9 | -13.94 | 9.19 | 8.88 | 2019/6 | -0.41 | -21.05 | -24.87 |
2021/8 | 18.97 | 31.05 | 8.84 | 2019/5 | 4.15 | -17.79 | -25.62 |
2021/7 | 10.13 | 24.73 | 5.45 | 2019/4 | -5.07 | -32.1 | -27.46 |
2021/6 | -8.41 | 2.74 | 2.44 | 2019/3 | 29.97 | -35.23 | -25.72 |
2021/5 | 7.08 | 45.53 | 2.38 | 2019/1~2 | -23.14 | -19.01 | -19.01 |
2021/4 | -16.72 | 5.29 | -5.81 | 2018/12 | 0.13 | 2.4 | 9.56 |
2021/3 | 73.89 | 5.81 | -9.42 | 2018/11 | 12.34 | -16.4 | 10.22 |
2021/1~2 | -8.46 | -19.11 | -19.1 | 2018/10 | -17.2 | -13.49 | 13.56 |
2020/12 | 35.64 | -20.49 | -22.72 | 2018/9 | 5.48 | 2.51 | 16.84 |
2020/11 | -2.85 | -39.34 | -22.96 | 2018/8 | -6.4 | -14.23 | 18.86 |
2020/10 | -16.26 | -40.66 | -21.07 | 2018/7 | -1.88 | -18.12 | 25.14 |
2020/9 | 3.29 | -26.3 | -18.35 | 2018/6 | 3.69 | 12.71 | 36.82 |
2020/8 | 13.24 | -13.24 | -17.13 | 2018/5 | -13.96 | 15.84 | 42.83 |
2020/7 | -9.28 | -20.08 | -17.7 | 2018/4 | -9.44 | 54.03 | 51.09 |
2020/6 | 29.73 | -17.94 | -17.31 | 2018/3 | 30.87 | 44.18 | 50.02 |
2020/5 | -22.51 | -37.0 | -17.18 | 2018/1~2 | 17.21 | 54.43 | 54.43 |
2020/4 | -16.32 | -15.32 | -11.91 | 2017/12 | -18.25 | 7.68 | 20.4 |
2020/3 | 15.65 | -3.93 | -10.75 | 2017/11 | 16.25 | 76.03 | 21.71 |
2020/1~2 | 21.88 | -14.6 | -14.6 | 2017/10 | -1.88 | 41.87 | 17.17 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
238.0 | 4.0 | 5850.0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.04 | 1.08 | -1.037 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.79 | 3.24 | 3.38 | 3.58 | 3.40 | 3.32 | 2.93 | 2.75 | 2.69 |
存貨周轉率 | 2.19 | 1.85 | 1.98 | 2.08 | 2.13 | 2.02 | 1.78 | 2.10 | 2.16 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.56 | 0.53 | 0.55 | 0.59 | 0.52 | 0.51 | 0.55 | 0.54 |
金融負債(百萬) | 1751 | 1966 | 1704 | 1992 | 1897 | 1287 | 1291 | 1554 | 1531 |
營收淨額(百萬) | 3588 | 3211 | 4161 | 4905 | 4465 | 3697 | 3137 | 3269 | 3165 |
利息保障倍數 | 9.50 | -2.67 | -6.67 | 2.71 | 5.00 | 5.92 | -0.84 | 2.27 | 5.78 |
長期銀行借款占稅後淨利比 | 2.08 | 9.66 | 9.66 | 9.66 | 3.86 | 4.87 | 37.35 | 37.35 | 6.95 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3588 | 3211 | 4161 | 4905 | 4465 | 3697 | 3137 | 3269 | 3165 |
推銷費用(百萬) | 453 | 421 | 559 | 587 | 626 | 551 | 592 | 531 | 494 |
管理費用(百萬) | 330 | 410 | 567 | 531 | 519 | 462 | 306 | 178 | 147 |
研發費(百萬) | 79 | 82 | 88 | 82 | 79 | 75 | 76 | 91 | 73 |
推銷費用率(%) | 12.63 | 13.11 | 13.43 | 11.97 | 14.02 | 14.90 | 18.87 | 16.24 | 15.61 |
管理費用率(%) | 9.20 | 12.77 | 13.63 | 10.83 | 11.62 | 12.50 | 9.75 | 5.45 | 4.64 |
研發費用率(%) | 2.20 | 2.55 | 2.11 | 1.67 | 1.77 | 2.03 | 2.42 | 2.78 | 2.31 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 951 | 1000 | 876 | 760 | 820 | 834 | 741 | 816 | 1206 | 1034 | 996 | 925 | 1115 | 1205 | 1320 | 1266 | 1228 | 1352 | 1032 | 853 |
推銷費用(百萬) | 126 | 119 | 114 | 95 | 98 | 109 | 100 | 115 | 129 | 153 | 133 | 143 | 143 | 143 | 156 | 145 | 173 | 190 | 153 | 110 |
管理費用(百萬) | 87 | 97 | 72 | 75 | 120 | 78 | 88 | 124 | 153 | 119 | 157 | 137 | 83 | 148 | 162 | 137 | 134 | 133 | 119 | 133 |
研發費(百萬) | 17 | 17 | 19 | 26 | 19 | 23 | 21 | 20 | 29 | 20 | 20 | 20 | 21 | 21 | 21 | 20 | 23 | 19 | 20 | 17 |
推銷費用率(%) | 13.25 | 11.90 | 13.01 | 12.50 | 11.95 | 13.07 | 13.50 | 14.09 | 10.70 | 14.80 | 13.35 | 15.46 | 12.83 | 11.87 | 11.82 | 11.45 | 14.09 | 14.05 | 14.83 | 12.90 |
管理費用率(%) | 9.15 | 9.70 | 8.22 | 9.87 | 14.63 | 9.35 | 11.88 | 15.20 | 12.69 | 11.51 | 15.76 | 14.81 | 7.44 | 12.28 | 12.27 | 10.82 | 10.91 | 9.84 | 11.53 | 15.59 |
研發費用率(%) | 1.79 | 1.70 | 2.17 | 3.42 | 2.32 | 2.76 | 2.83 | 2.45 | 2.40 | 1.93 | 2.01 | 2.16 | 1.88 | 1.74 | 1.59 | 1.58 | 1.87 | 1.41 | 1.94 | 1.99 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1528-恩德 | O | O | X | X | O | X | O | X | O | O |
22年 | 19.93億 | 69.51% | 55.1% | 0.0% | 40.74% | 128百萬 | -1.2% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 8.97 | 8.15% |
2022-05-13 | 9.0 | 8.07% |
2022-05-12 | 8.92 | 8.07% |
2022-05-11 | 9.11 | 8.20% |
2022-05-10 | 9.06 | 8.21% |
2022-05-09 | 9.06 | 8.16% |
2022-05-06 | 9.12 | 8.13% |
2022-05-05 | 9.21 | 8.95% |
2022-05-04 | 9.15 | 8.97% |
2022-05-03 | 9.15 | 8.97% |
2022-04-29 | 9.16 | 8.96% |
2022-04-28 | 9.12 | 8.91% |
2022-04-27 | 9.09 | 8.87% |
2022-04-26 | 9.36 | 8.70% |
2022-04-25 | 9.38 | 8.69% |
2022-04-22 | 9.53 | 8.70% |
2022-04-21 | 9.55 | 8.75% |
2022-04-20 | 9.51 | 8.74% |
2022-04-19 | 9.48 | 8.84% |
2022-04-18 | 9.49 | 8.77% |
2022-04-15 | 9.53 | 8.90% |
2022-04-14 | 9.53 | 9.03% |
2022-04-13 | 9.64 | 9.02% |
2022-04-12 | 9.65 | 9.02% |
2022-04-11 | 9.66 | 9.01% |
2022-04-08 | 9.7 | 8.96% |
2022-04-07 | 9.64 | 8.96% |
2022-04-06 | 9.62 | 9.08% |
2022-04-01 | 9.57 | 9.13% |
2022-03-31 | 9.75 | 9.04% |
2022-03-30 | 9.78 | 8.94% |
2022-03-29 | 9.8 | 8.84% |
2022-03-28 | 9.71 | 8.84% |
2022-03-25 | 9.79 | 8.85% |
2022-03-24 | 9.84 | 8.89% |
2022-03-23 | 9.91 | 8.82% |
2022-03-22 | 9.76 | 8.92% |
2022-03-21 | 9.78 | 9.13% |
2022-03-18 | 9.73 | 9.19% |
2022-03-17 | 9.67 | 9.29% |
2022-03-16 | 9.45 | 9.29% |
2022-03-15 | 9.44 | 9.30% |
2022-03-14 | 9.67 | 9.03% |
2022-03-11 | 9.95 | 8.89% |
2022-03-10 | 10.25 | 8.58% |
2022-03-09 | 10.35 | 8.30% |
2022-03-08 | 10.3 | 9.12% |
2022-03-07 | 10.35 | 8.78% |
2022-03-04 | 10.7 | 8.22% |
2022-03-03 | 10.8 | 8.22% |
2022-03-02 | 10.8 | 8.19% |
2022-03-01 | 10.75 | 8.14% |
2022-02-25 | 10.65 | 8.11% |
2022-02-24 | 10.6 | 7.47% |
2022-02-23 | 10.85 | 7.30% |
2022-02-22 | 10.85 | 7.46% |
2022-02-21 | 10.9 | 7.17% |
2022-02-18 | 10.75 | 7.11% |
2022-02-17 | 10.75 | 7.09% |
2022-02-16 | 10.8 | 7.22% |
2022-02-15 | 10.75 | 7.25% |
2022-02-14 | 10.75 | 7.40% |
2022-02-11 | 10.95 | 7.53% |
2022-02-10 | 11.1 | 7.57% |
2022-02-09 | 11.15 | 7.62% |
2022-02-08 | 11.1 | 7.59% |
2022-02-07 | 11.05 | 7.59% |
2022-01-26 | 10.65 | 7.42% |
2022-01-25 | 10.6 | 7.57% |
2022-01-24 | 10.75 | 7.47% |
2022-01-21 | 10.8 | 7.52% |
2022-01-20 | 11.0 | 7.69% |
2022-01-19 | 11.0 | 7.77% |
2022-01-18 | 11.05 | 7.80% |
2022-01-17 | 11.1 | 7.86% |
2022-01-14 | 11.05 | 7.87% |
2022-01-13 | 11.2 | 7.88% |
2022-01-12 | 11.15 | 7.92% |
2022-01-11 | 11.15 | 8.54% |
2022-01-10 | 11.15 | 8.59% |
2022-01-07 | 11.1 | 8.64% |
2022-01-06 | 11.35 | 8.73% |
2022-01-05 | 11.55 | 8.69% |
2022-01-04 | 11.55 | 8.87% |
2022-01-03 | 11.75 | 9.59% |
2021-12-30 | 11.95 | 9.57% |
2021-12-29 | 11.95 | 9.59% |
2021-12-28 | 11.85 | 9.63% |
2021-12-27 | 12.0 | 9.48% |
2021-12-24 | 11.9 | 9.39% |
2021-12-23 | 11.95 | 9.37% |
2021-12-22 | 11.75 | 9.42% |
2021-12-21 | 11.9 | 8.81% |
2021-12-20 | 11.6 | 8.95% |
2021-12-17 | 11.8 | 9.08% |
2021-12-16 | 12.0 | 9.20% |
2021-12-15 | 11.95 | 9.36% |
2021-12-14 | 11.95 | 9.78% |
2021-12-13 | 11.95 | 9.86% |
2021-12-10 | 11.55 | 10.43% |
2021-12-09 | 11.6 | 10.31% |
2021-12-08 | 11.25 | 10.23% |
2021-12-07 | 11.3 | 10.71% |
2021-12-06 | 11.2 | 10.99% |
2021-12-03 | 10.85 | 11.68% |
2021-12-02 | 10.8 | 11.65% |
2021-12-01 | 11.1 | 11.85% |
2021-11-30 | 10.8 | 12.70% |
2021-11-29 | 10.65 | 12.71% |
2021-11-26 | 10.9 | 13.26% |
2021-11-25 | 11.25 | 13.59% |
2021-11-24 | 11.3 | 13.86% |
2021-11-23 | 11.3 | 13.90% |
2021-11-22 | 11.45 | 14.30% |
2021-11-19 | 11.35 | 15.92% |
2021-11-18 | 11.5 | 17.06% |
2021-11-17 | 11.5 | 17.39% |
2021-11-16 | 11.5 | 17.63% |
2021-11-15 | 11.2 | 17.81% |
2021-11-12 | 11.15 | 18.32% |
2021-11-11 | 11.3 | 19.10% |
2021-11-10 | 11.3 | 19.45% |
2021-11-09 | 11.1 | 19.13% |
2021-11-08 | 11.2 | 19.11% |
2021-11-05 | 11.1 | 19.21% |
2021-11-04 | 11.35 | 19.26% |
2021-11-03 | 11.2 | 19.76% |
2021-11-02 | 11.05 | 19.94% |
2021-11-01 | 11.05 | 19.88% |
2021-10-29 | 10.6 | 19.98% |
2021-10-28 | 10.7 | 19.95% |
2021-10-27 | 10.65 | 19.99% |
2021-10-26 | 10.6 | 20.05% |
2021-10-25 | 10.55 | 20.04% |
2021-10-22 | 10.55 | 19.86% |
2021-10-21 | 10.55 | 19.72% |
2021-10-20 | 10.55 | 19.60% |
2021-10-19 | 10.65 | 19.78% |
2021-10-18 | 10.65 | 19.71% |
2021-10-15 | 10.65 | 19.53% |
2021-10-14 | 10.6 | 19.31% |
2021-10-13 | 10.6 | 19.18% |
2021-10-12 | 10.6 | 18.70% |
2021-10-08 | 10.55 | 18.41% |
2021-10-07 | 10.45 | 18.32% |
2021-10-06 | 10.2 | 18.38% |
2021-10-05 | 10.25 | 18.14% |
2021-10-04 | 10.35 | 17.88% |
2021-10-01 | 10.55 | 17.45% |
2021-09-30 | 10.75 | 16.72% |
2021-09-29 | 10.7 | 16.73% |
2021-09-28 | 10.8 | 16.54% |
2021-09-27 | 10.8 | 16.19% |
2021-09-24 | 10.65 | 16.11% |
2021-09-23 | 10.7 | 15.95% |
2021-09-22 | 10.55 | 15.95% |
2021-09-17 | 10.7 | 15.54% |
2021-09-16 | 10.75 | 15.54% |
2021-09-15 | 10.7 | 16.05% |
2021-09-14 | 10.85 | 16.10% |
2021-09-13 | 10.9 | 16.08% |
2021-09-10 | 10.7 | 16.12% |
2021-09-09 | 10.65 | 15.89% |
2021-09-08 | 10.6 | 15.76% |
2021-09-07 | 10.8 | 15.50% |
2021-09-06 | 10.95 | 15.44% |
2021-09-03 | 10.6 | 15.23% |
2021-09-02 | 10.55 | 15.05% |
2021-09-01 | 10.6 | 14.63% |
2021-08-31 | 10.75 | 14.07% |
2021-08-30 | 10.65 | 13.90% |
2021-08-27 | 10.65 | 13.61% |
2021-08-26 | 10.6 | 13.52% |
2021-08-25 | 10.75 | 12.86% |
2021-08-24 | 10.65 | 12.36% |
2021-08-23 | 10.5 | 12.32% |
2021-08-20 | 10.1 | 12.48% |
2021-08-19 | 10.1 | 12.69% |
2021-08-18 | 10.6 | 12.63% |
2021-08-17 | 10.2 | 12.47% |
2021-08-16 | 10.55 | 12.89% |
2021-08-13 | 11.15 | 12.35% |
2021-08-12 | 11.35 | 12.16% |
2021-08-11 | 11.35 | 12.08% |
2021-08-10 | 11.6 | 12.17% |
2021-08-09 | 11.75 | 12.12% |
2021-08-06 | 12.1 | 11.94% |
2021-08-05 | 12.05 | 11.90% |
2021-08-04 | 12.1 | 11.81% |
2021-08-03 | 12.05 | 11.78% |
2021-08-02 | 12.0 | 11.92% |
2021-07-30 | 11.9 | 11.92% |
2021-07-29 | 12.0 | 12.05% |
2021-07-28 | 11.55 | 12.40% |
2021-07-27 | 12.1 | 12.42% |
2021-07-26 | 12.5 | 12.23% |
2021-07-23 | 12.2 | 10.80% |
2021-07-22 | 11.8 | 10.71% |
2021-07-21 | 11.5 | 10.89% |
2021-07-20 | 12.05 | 10.95% |
2021-07-19 | 12.3 | 10.67% |
2021-07-16 | 11.85 | 10.53% |
2021-07-15 | 11.6 | 10.63% |
2021-07-14 | 11.5 | 10.70% |
2021-07-13 | 11.3 | 10.69% |
2021-07-12 | 12.05 | 10.62% |
2021-07-09 | 12.25 | 10.16% |
2021-07-08 | 12.4 | 10.07% |
2021-07-07 | 12.05 | 10.20% |
2021-07-06 | 12.15 | 10.13% |
2021-07-05 | 12.3 | 10.17% |
2021-07-02 | 12.4 | 10.07% |
2021-07-01 | 12.15 | 10.34% |
2021-06-30 | 12.25 | 10.19% |
2021-06-29 | 12.05 | 10.20% |
2021-06-28 | 12.35 | 9.73% |
2021-06-25 | 12.0 | 9.94% |
2021-06-24 | 12.7 | 10.28% |
2021-06-23 | 11.85 | 8.87% |
2021-06-22 | 11.45 | 9.05% |
2021-06-21 | 11.2 | 9.14% |
2021-06-18 | 11.25 | 9.01% |
2021-06-17 | 11.6 | 8.79% |
2021-06-16 | 11.3 | 8.47% |
2021-06-15 | 11.95 | 8.99% |
2021-06-11 | 11.0 | 8.86% |
2021-06-10 | 10.0 | 7.15% |
2021-06-09 | 10.05 | 7.09% |
2021-06-08 | 10.25 | 6.88% |
2021-06-07 | 9.86 | 6.69% |
2021-06-04 | 9.85 | 6.40% |
2021-06-03 | 9.85 | 6.38% |
2021-06-02 | 9.84 | 6.47% |
2021-06-01 | 9.92 | 6.39% |
2021-05-31 | 9.89 | 6.40% |
2021-05-28 | 9.9 | 6.63% |
2021-05-27 | 9.83 | 6.62% |
2021-05-26 | 9.97 | 6.49% |
2021-05-25 | 9.98 | 6.36% |
2021-05-24 | 9.9 | 6.54% |
恩德(1528.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
恩德(1528.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1528)恩德之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
恩德(1528)個股即時資訊- 成交價: 8.92, 漲跌: -0.19.
1528恩德股價及個股總覽,9.11漲跌幅+0.55%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1528恩德現金股利殖利率1.1%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
恩德(1528) 上市股票, 股價9.11, 漲跌0.05, 提供股價走勢, 以及恩德(1528)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有恩德的相關 ...
恩德(1528)個股即時資訊- 成交價: 9.12, 漲跌: -0.09.