| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.7 (2.16%) | 48918 (244.86%) | 20376 | 41.65 | 25.57% | 42.92% | 87.55% |
| 2026-06-02 | 30.05 (9.87%) | 14185 (36.98%) | 1092 | 7.7 | 7.42% | 20.26% | 68.05% |
| 2026-06-01 | 27.35 (9.84%) | 10355 (184.4%) | 1914 | 18.48 | 5.41% | 15.84% | 69.64% |
| 2026-05-29 | 24.9 (2.26%) | 3641 (-27.23%) | 1403 | 38.53 | 1.9% | 14.52% | 74.87% |
| 2026-05-28 | 24.35 (-2.79%) | 5003 (-10.08%) | 1613 | 32.24 | 2.62% | 15.53% | 88.48% |
| 2026-05-27 | 25.05 (-3.47%) | 5564 (-3.02%) | 1290 | 23.18 | 2.91% | 14.86% | 97.0% |
| 2026-05-26 | 25.95 (-3.89%) | 5737 (-26.75%) | 1761 | 30.7 | 3.0% | 13.48% | 97.87% |
| 2026-05-25 | 27.0 (2.66%) | 7833 (40.75%) | 2706 | 34.55 | 4.09% | 13.53% | 98.14% |
| 2026-05-22 | 26.3 (2.14%) | 5565 (49.33%) | 1987 | 35.71 | 2.91% | 12.57% | 99.13% |
| 2026-05-21 | 25.75 (2.39%) | 3726 (27.78%) | 1686 | 45.25 | 1.95% | 12.25% | 106.58% |
| 2026-05-20 | 25.15 (-1.95%) | 2916 (-50.0%) | 1446 | 49.59 | 1.52% | 13.9% | 118.24% |
| 2026-05-19 | 25.65 (-2.66%) | 5832 (-2.74%) | 3160 | 54.18 | 3.05% | 16.12% | 123.11% |
| 2026-05-18 | 26.35 (4.98%) | 5997 (20.9%) | 3030 | 50.53 | 3.13% | 15.55% | 129.39% |
| 2026-05-15 | 25.1 (-0.59%) | 4960 (-27.89%) | 2379 | 47.96 | 2.59% | 15.23% | 138.26% |
| 2026-05-14 | 25.25 (-3.63%) | 6878 (-4.14%) | 2386 | 34.69 | 3.6% | 15.96% | 163.21% |
| 2026-05-13 | 26.2 (-0.95%) | 7175 (51.3%) | 2997 | 41.77 | 3.75% | 15.88% | 182.48% |
| 2026-05-12 | 26.45 (1.15%) | 4742 (-11.91%) | 1942 | 40.95 | 2.48% | 18.19% | 199.63% |
| 2026-05-11 | 26.15 (-1.51%) | 5384 (-15.28%) | 2097 | 38.95 | 2.81% | 24.72% | 206.4% |
| 2026-05-08 | 26.55 (-4.15%) | 6355 (-5.36%) | 2418 | 38.05 | 3.32% | 32.55% | 213.72% |
| 2026-05-07 | 27.7 (-1.25%) | 6715 (-42.09%) | 2907 | 43.29 | 3.51% | 44.74% | 224.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.05 (-3.94%) | 11597 (-32.68%) | 5919 | 51.04 | 6.06% | 52.37% | 241.47% |
| 2026-05-05 | 29.2 (3.0%) | 17227 (-15.43%) | 9631 | 55.91 | 9.01% | 50.08% | 257.73% |
| 2026-05-04 | 28.35 (-1.56%) | 20370 (-31.35%) | 11254 | 55.25 | 10.65% | 44.35% | 267.8% |
| 2026-04-30 | 28.8 (3.78%) | 29672 (39.26%) | 15545 | 52.39 | 15.51% | 38.78% | 312.93% |
| 2026-04-29 | 27.75 (6.73%) | 21307 (195.1%) | 11914 | 55.92 | 11.14% | 33.62% | 314.94% |
| 2026-04-28 | 26.0 (4.42%) | 7220 (15.32%) | 4051 | 56.11 | 3.77% | 36.1% | 319.95% |
| 2026-04-27 | 24.9 (-0.99%) | 6261 (-35.58%) | 3157 | 50.42 | 3.27% | 38.72% | 333.16% |
| 2026-04-24 | 25.15 (-5.45%) | 9719 (-50.95%) | 3549 | 36.52 | 5.08% | 44.77% | 337.87% |
| 2026-04-23 | 26.6 (-9.83%) | 19815 (-23.89%) | 7110 | 35.88 | 10.36% | 51.7% | 337.42% |
| 2026-04-22 | 29.5 (1.72%) | 26036 (112.63%) | 15222 | 58.47 | 13.61% | 68.88% | 329.01% |
| 2026-04-21 | 29.0 (2.84%) | 12244 (-31.34%) | 6158 | 50.29 | 6.4% | 78.14% | 317.19% |
| 2026-04-20 | 28.2 (-3.42%) | 17835 (-22.38%) | 6903 | 38.7 | 9.32% | 92.64% | 313.0% |
| 2026-04-17 | 29.2 (-2.01%) | 22978 (-56.38%) | 12232 | 53.23 | 12.01% | 92.56% | 307.4% |
| 2026-04-16 | 29.8 (-1.81%) | 52680 (20.45%) | 28649 | 54.38 | 27.54% | 90.68% | 299.88% |
| 2026-04-15 | 30.35 (9.96%) | 43735 (9.38%) | 17049 | 38.98 | 22.86% | 77.69% | 274.62% |
| 2026-04-14 | 27.6 (0.91%) | 39987 (126.08%) | 24503 | 61.28 | 20.9% | 74.87% | 253.3% |
| 2026-04-13 | 27.35 (0.55%) | 17686 (-8.78%) | 10211 | 57.73 | 9.25% | 76.29% | 234.06% |
| 2026-04-10 | 27.2 (0.55%) | 19388 (-30.33%) | 10672 | 55.04 | 10.14% | 86.12% | 226.85% |
| 2026-04-09 | 27.05 (-0.55%) | 27829 (-27.41%) | 15487 | 55.65 | 14.55% | 131.76% | 218.31% |
| 2026-04-08 | 27.2 (1.3%) | 38339 (-10.2%) | 22285 | 58.13 | 20.04% | 134.74% | 205.44% |
| 2026-04-07 | 26.85 (5.5%) | 42696 (17.0%) | 28306 | 66.3 | 22.32% | 130.84% | 187.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.45 (-2.49%) | 36492 (-65.8%) | 24129 | 66.12 | 19.08% | 125.52% | 167.09% |
| 2026-04-01 | 26.1 (-3.15%) | 106699 (218.19%) | 79977 | 74.96 | 55.78% | 114.41% | 150.51% |
| 2026-03-31 | 26.95 (10.0%) | 33533 (8.59%) | 15521 | 46.29 | 17.53% | 63.27% | 98.41% |
| 2026-03-30 | 24.5 (-3.73%) | 30880 (-4.99%) | 18751 | 60.72 | 16.14% | 47.69% | 85.08% |
| 2026-03-27 | 25.45 (9.94%) | 32503 (113.08%) | 17293 | 53.2 | 16.99% | 33.33% | 71.75% |
| 2026-03-26 | 23.15 (0.65%) | 15253 (71.96%) | 8881 | 58.22 | 7.97% | 18.55% | 58.33% |
| 2026-03-25 | 23.0 (8.49%) | 8870 (138.05%) | 3884 | 43.79 | 4.64% | 14.31% | 56.83% |
| 2026-03-24 | 21.2 (-4.5%) | 3726 (9.17%) | 1505 | 40.39 | 1.95% | 14.16% | 58.44% |
| 2026-03-23 | 22.2 (-1.77%) | 3413 (-19.29%) | 974 | 28.54 | 1.78% | 14.49% | 60.43% |
| 2026-03-20 | 22.6 (-2.16%) | 4229 (-40.75%) | 1068 | 25.25 | 2.21% | 14.25% | 65.43% |
| 2026-03-19 | 23.1 (-2.74%) | 7138 (-16.78%) | 2242 | 31.41 | 3.73% | 13.7% | 73.32% |
| 2026-03-18 | 23.75 (4.63%) | 8577 (96.56%) | 3044 | 35.49 | 4.48% | 12.0% | 73.76% |
| 2026-03-17 | 22.7 (1.34%) | 4363 (48.1%) | 1316 | 30.16 | 2.28% | 9.12% | 83.91% |
| 2026-03-16 | 22.4 (0.0%) | 2946 (-7.52%) | 1400 | 47.52 | 1.54% | 8.51% | 88.79% |
| 2026-03-13 | 22.4 (1.36%) | 3186 (-18.07%) | 975 | 30.6 | 1.67% | 9.2% | 88.97% |
| 2026-03-12 | 22.1 (-1.12%) | 3888 (26.94%) | 1654 | 42.54 | 2.03% | 9.32% | 88.66% |
| 2026-03-11 | 22.35 (4.2%) | 3063 (-4.31%) | 1209 | 39.47 | 1.6% | 9.78% | 88.08% |
| 2026-03-10 | 21.45 (1.9%) | 3201 (-24.96%) | 1541 | 48.14 | 1.67% | 11.85% | 87.32% |
| 2026-03-09 | 21.05 (-6.03%) | 4266 (25.49%) | 1292 | 30.29 | 2.23% | 14.39% | 87.28% |
| 2026-03-06 | 22.4 (0.67%) | 3400 (-28.93%) | 1352 | 39.76 | 1.78% | 14.96% | 86.78% |
| 2026-03-05 | 22.25 (1.83%) | 4784 (-31.86%) | 1720 | 35.95 | 2.5% | 16.76% | 86.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 21.85 (-5.0%) | 7021 (-12.76%) | 3020 | 43.01 | 3.67% | 20.73% | 85.22% |
| 2026-03-03 | 23.0 (-1.71%) | 8048 (49.95%) | 3616 | 44.93 | 4.21% | 23.3% | 83.18% |
| 2026-03-02 | 23.4 (-0.85%) | 5367 (-21.42%) | 1905 | 35.49 | 2.81% | 23.04% | 82.0% |
| 2026-02-26 | 23.6 (0.64%) | 6830 (-44.89%) | 2689 | 39.37 | 3.57% | 27.02% | 92.84% |
| 2026-02-25 | 23.45 (-6.76%) | 12394 (3.83%) | 5730 | 46.23 | 6.48% | 33.54% | 115.79% |
| 2026-02-24 | 25.15 (9.35%) | 11937 (58.24%) | 6092 | 51.03 | 6.24% | 31.24% | 119.23% |
| 2026-02-23 | 23.0 (3.14%) | 7543 (-41.89%) | 3088 | 40.94 | 3.94% | 39.64% | 119.51% |
| 2026-02-11 | 22.3 (2.06%) | 12981 (-32.78%) | 7054 | 54.34 | 6.79% | 42.86% | 122.33% |
| 2026-02-10 | 21.85 (-8.58%) | 19311 (141.74%) | 8403 | 43.51 | 10.09% | 37.79% | 120.18% |
| 2026-02-09 | 23.9 (-9.98%) | 7988 (-71.47%) | 2170 | 27.17 | 4.18% | 29.04% | 111.92% |
| 2026-02-06 | 26.55 (-9.85%) | 28001 (104.41%) | 9875 | 35.27 | 14.64% | 26.32% | 109.99% |
| 2026-02-05 | 29.45 (9.89%) | 13698 (317.2%) | 3833 | 27.98 | 7.16% | 12.52% | 96.91% |
| 2026-02-04 | 26.8 (-1.11%) | 3283 (27.15%) | 0 | 0.0 | 1.72% | 7.0% | 91.54% |
| 2026-02-03 | 27.1 (5.45%) | 2582 (-7.17%) | 0 | 0.0 | 1.35% | 7.02% | 92.67% |
| 2026-02-02 | 25.7 (-7.72%) | 2781 (72.7%) | 0 | 0.0 | 1.45% | 7.31% | 93.36% |
| 2026-01-30 | 27.85 (0.91%) | 1610 (-48.58%) | 0 | 0.0 | 0.84% | 6.93% | 96.6% |
| 2026-01-29 | 27.6 (-6.44%) | 3132 (-5.41%) | 0 | 0.0 | 1.64% | 7.72% | 101.65% |
| 2026-01-28 | 29.5 (4.8%) | 3312 (5.41%) | 0 | 0.0 | 1.73% | 9.11% | 127.49% |
| 2026-01-27 | 28.15 (-2.43%) | 3142 (53.27%) | 0 | 0.0 | 1.64% | 21.02% | 173.94% |
| 2026-01-26 | 28.85 (-0.35%) | 2050 (-34.35%) | 0 | 0.0 | 1.07% | 45.9% | 192.68% |
| 2026-01-23 | 28.95 (3.39%) | 3122 (-46.11%) | 0 | 0.0 | 1.63% | 54.75% | 200.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.0 (-7.59%) | 5794 (-77.8%) | 0 | 0.0 | 3.03% | 59.64% | 217.64% |
| 2026-01-21 | 30.3 (-4.42%) | 26107 (-48.54%) | 11970 | 45.85 | 13.65% | 63.37% | 218.45% |
| 2026-01-20 | 31.7 (1.77%) | 50733 (167.34%) | 23978 | 47.26 | 26.52% | 54.35% | 207.78% |
| 2026-01-19 | 31.15 (9.88%) | 18977 (52.18%) | 6618 | 34.87 | 9.92% | 29.67% | 186.01% |
| 2026-01-16 | 28.35 (9.88%) | 12470 (-3.65%) | 1278 | 10.25 | 6.52% | 22.0% | 176.89% |
| 2026-01-15 | 25.8 (6.39%) | 12943 (46.26%) | 0 | 0.0 | 6.77% | 17.03% | 171.88% |
| 2026-01-14 | 24.25 (9.48%) | 8849 (150.89%) | 0 | 0.0 | 4.63% | 12.06% | 167.66% |
| 2026-01-13 | 22.15 (-1.34%) | 3527 (-17.89%) | 0 | 0.0 | 1.84% | 10.29% | 167.4% |
| 2026-01-12 | 22.45 (2.28%) | 4295 (44.71%) | 0 | 0.0 | 2.25% | 10.47% | 166.9% |
| 2026-01-09 | 21.95 (4.52%) | 2968 (-13.26%) | 0 | 0.0 | 1.55% | 12.92% | 168.47% |
| 2026-01-08 | 21.0 (-4.11%) | 3422 (-37.34%) | 0 | 0.0 | 1.79% | 17.27% | 175.28% |
| 2026-01-07 | 21.9 (0.23%) | 5461 (40.44%) | 0 | 0.0 | 2.86% | 42.95% | 173.94% |
| 2026-01-06 | 21.85 (0.23%) | 3889 (-56.68%) | 0 | 0.0 | 2.03% | 88.29% | 171.72% |
| 2026-01-05 | 21.8 (-4.39%) | 8977 (-20.43%) | 0 | 0.0 | 4.69% | 106.63% | 170.74% |
| 2026-01-02 | 22.8 (-4.0%) | 11282 (-78.53%) | 0 | 0.0 | 5.9% | 110.85% | 167.14% |
| 2025-12-31 | 23.75 (2.81%) | 52558 (-42.98%) | 32782 | 62.37 | 27.47% | 123.71% | 161.84% |
| 2025-12-30 | 23.1 (4.76%) | 92183 (136.52%) | 61194 | 66.38 | 48.19% | 100.07% | 134.98% |
| 2025-12-29 | 22.05 (9.98%) | 38974 (128.46%) | 16019 | 41.1 | 20.37% | 54.86% | 87.21% |
| 2025-12-26 | 20.05 (9.86%) | 17060 (-52.45%) | 5157 | 30.23 | 8.92% | 39.23% | 67.91% |
| 2025-12-24 | 18.25 (9.94%) | 35876 (389.04%) | 15929 | 44.4 | 18.75% | 31.12% | 59.88% |
| 2025-12-23 | 16.6 (1.22%) | 7335 (28.65%) | 2876 | 39.21 | 3.83% | 13.87% | 43.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.4 (2.18%) | 5702 (-37.18%) | 1944 | 34.09 | 2.98% | 12.58% | 43.27% |
| 2025-12-19 | 16.05 (2.88%) | 9076 (489.25%) | 4740 | 52.23 | 4.74% | 13.97% | 41.34% |
| 2025-12-18 | 15.6 (-1.27%) | 1540 (-46.38%) | 384 | 24.94 | 0.81% | 10.57% | 37.65% |
| 2025-12-17 | 15.8 (-2.47%) | 2872 (-41.09%) | 809 | 28.17 | 1.5% | 13.58% | 37.93% |
| 2025-12-16 | 16.2 (1.57%) | 4876 (-41.61%) | 2086 | 42.78 | 2.55% | 20.44% | 38.15% |
| 2025-12-15 | 15.95 (3.91%) | 8350 (223.53%) | 4091 | 48.99 | 4.37% | 18.34% | 38.75% |
| 2025-12-12 | 15.35 (-1.6%) | 2581 (-64.59%) | 842 | 32.62 | 1.35% | 14.61% | 45.12% |
| 2025-12-11 | 15.6 (-4.59%) | 7289 (-54.45%) | 2701 | 37.06 | 3.81% | 14.31% | 46.95% |
| 2025-12-10 | 16.35 (9.36%) | 16004 (1763.9%) | 6763 | 42.26 | 8.37% | 11.59% | 44.4% |
| 2025-12-09 | 14.95 (-0.33%) | 858 (-29.39%) | 225 | 26.22 | 0.45% | 3.83% | 37.18% |
| 2025-12-08 | 15.0 (0.0%) | 1216 (-39.33%) | 536 | 44.08 | 0.64% | 3.99% | 37.41% |
| 2025-12-05 | 15.0 (-0.66%) | 2004 (-4.38%) | 1081 | 53.94 | 1.05% | 3.77% | 37.58% |
| 2025-12-04 | 15.1 (2.03%) | 2096 (82.26%) | 879 | 41.94 | 1.1% | 3.79% | 36.94% |
| 2025-12-03 | 14.8 (1.02%) | 1150 (-1.71%) | 378 | 32.87 | 0.6% | 3.59% | 36.34% |
| 2025-12-02 | 14.65 (-1.35%) | 1170 (48.61%) | 323 | 27.61 | 0.61% | 5.22% | 36.33% |
| 2025-12-01 | 14.85 (0.34%) | 787 (-61.69%) | 249 | 31.64 | 0.41% | 8.35% | 36.41% |
| 2025-11-28 | 14.8 (-0.67%) | 2055 (20.29%) | 606 | 29.49 | 1.07% | 9.0% | 36.49% |
| 2025-11-27 | 14.9 (-1.32%) | 1708 (-59.9%) | 507 | 29.68 | 0.89% | 8.98% | 35.97% |
| 2025-11-26 | 15.1 (-2.89%) | 4260 (-40.58%) | 2029 | 47.63 | 2.23% | 9.16% | 35.89% |
| 2025-11-25 | 15.55 (7.61%) | 7170 (254.66%) | 3386 | 47.22 | 3.75% | 8.66% | 34.39% |
| 2025-11-24 | 14.45 (3.58%) | 2021 (0.3%) | 769 | 38.05 | 1.06% | 8.07% | 31.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.95 (-2.45%) | 2015 (-2.2%) | 669 | 33.2 | 1.05% | 17.74% | 32.03% |
| 2025-11-20 | 14.3 (0.7%) | 2061 (-37.58%) | 763 | 37.02 | 1.08% | 19.86% | 31.45% |
| 2025-11-19 | 14.2 (-3.4%) | 3301 (-45.25%) | 1489 | 45.11 | 1.73% | 20.05% | 30.86% |
| 2025-11-18 | 14.7 (-1.34%) | 6031 (-70.61%) | 3392 | 56.24 | 3.15% | 19.47% | 30.07% |
| 2025-11-17 | 14.9 (-7.45%) | 20523 (237.69%) | 9256 | 45.1 | 10.73% | 16.99% | 27.44% |
| 2025-11-14 | 16.1 (9.9%) | 6077 (151.24%) | 1083 | 17.82 | 3.18% | 7.08% | 17.31% |
| 2025-11-13 | 14.65 (0.0%) | 2419 (10.07%) | 902 | 37.29 | 1.26% | 4.3% | 14.71% |
| 2025-11-12 | 14.65 (4.27%) | 2197 (70.74%) | 736 | 33.5 | 1.15% | 3.54% | 14.05% |
| 2025-11-11 | 14.05 (-2.09%) | 1287 (-17.14%) | 386 | 29.99 | 0.67% | 2.97% | 14.08% |
| 2025-11-10 | 14.35 (3.24%) | 1553 (102.37%) | 398 | 25.63 | 0.81% | 3.0% | 14.35% |
| 2025-11-07 | 13.9 (-1.42%) | 767 (-20.53%) | 221 | 28.81 | 0.4% | 2.67% | 14.3% |
| 2025-11-06 | 14.1 (1.08%) | 966 (-13.38%) | 357 | 36.96 | 0.5% | 2.82% | 14.55% |
| 2025-11-05 | 13.95 (0.0%) | 1115 (-16.12%) | 270 | 24.22 | 0.58% | 3.14% | 15.02% |
| 2025-11-04 | 13.95 (-2.45%) | 1329 (42.46%) | 386 | 29.04 | 0.69% | 3.29% | 15.41% |
| 2025-11-03 | 14.3 (-0.35%) | 933 (-11.98%) | 374 | 40.09 | 0.49% | 3.44% | 16.5% |
| 2025-10-31 | 14.35 (-0.35%) | 1060 (-32.59%) | 414 | 39.06 | 0.55% | 4.54% | 19.87% |
| 2025-10-30 | 14.4 (-1.71%) | 1572 (13.25%) | 435 | 27.67 | 0.82% | 4.46% | 19.92% |
| 2025-10-29 | 14.65 (-0.68%) | 1388 (-14.89%) | 407 | 29.32 | 0.73% | 4.13% | 20.08% |
| 2025-10-28 | 14.75 (-2.96%) | 1631 (-46.31%) | 456 | 27.96 | 0.85% | 4.34% | 20.59% |
| 2025-10-27 | 15.2 (2.01%) | 3039 (235.97%) | 1430 | 47.05 | 1.59% | 4.01% | 21.0% |
| 2025-10-23 | 14.9 (-1.32%) | 904 (-2.91%) | 185 | 20.46 | 0.47% | 3.02% | 21.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.1 (0.33%) | 931 (-48.21%) | 340 | 36.52 | 0.49% | 3.13% | 21.46% |
| 2025-10-21 | 15.05 (1.69%) | 1799 (81.64%) | 477 | 26.51 | 0.94% | 3.24% | 22.17% |
| 2025-10-20 | 14.8 (0.34%) | 990 (-13.99%) | 377 | 38.08 | 0.52% | 3.48% | 22.01% |
| 2025-10-17 | 14.75 (-1.67%) | 1151 (3.91%) | 245 | 21.29 | 0.6% | 3.9% | 22.29% |
| 2025-10-16 | 15.0 (0.33%) | 1108 (-2.91%) | 250 | 22.56 | 0.58% | 4.07% | 22.56% |
| 2025-10-15 | 14.95 (-0.66%) | 1141 (-49.61%) | 271 | 23.75 | 0.6% | 4.14% | 23.29% |
| 2025-10-14 | 15.05 (-0.99%) | 2265 (26.0%) | 894 | 39.47 | 1.18% | 4.51% | 24.3% |
| 2025-10-13 | 15.2 (-0.65%) | 1797 (22.24%) | 426 | 23.71 | 0.94% | 4.3% | 26.82% |
| 2025-10-09 | 15.3 (-1.29%) | 1470 (18.54%) | 292 | 19.86 | 0.77% | 5.15% | 30.42% |
| 2025-10-08 | 15.5 (-0.64%) | 1240 (-33.07%) | 534 | 43.06 | 0.65% | 8.24% | 33.06% |
| 2025-10-07 | 15.6 (2.3%) | 1853 (-0.82%) | 491 | 26.5 | 0.97% | 8.19% | 34.16% |
| 2025-10-03 | 15.25 (-2.87%) | 1868 (-45.34%) | 426 | 22.81 | 0.98% | 8.21% | 34.46% |
| 2025-10-02 | 15.7 (-2.79%) | 3419 (-53.63%) | 1210 | 35.39 | 1.79% | 8.47% | 35.58% |
| 2025-10-01 | 16.15 (3.86%) | 7374 (541.89%) | 3421 | 46.39 | 3.85% | 7.94% | 35.28% |
| 2025-09-30 | 15.55 (1.63%) | 1148 (-39.36%) | 200 | 17.42 | 0.6% | 5.75% | 33.89% |
| 2025-09-26 | 15.3 (-3.47%) | 1894 (-19.84%) | 523 | 27.61 | 0.99% | 6.01% | 35.87% |
| 2025-09-25 | 15.85 (0.96%) | 2363 (-2.0%) | 901 | 38.13 | 1.24% | 6.21% | 39.07% |
| 2025-09-24 | 15.7 (-2.18%) | 2411 (-24.22%) | 821 | 34.05 | 1.26% | 5.76% | 41.01% |
| 2025-09-23 | 16.05 (-0.93%) | 3182 (93.99%) | 1226 | 38.53 | 1.66% | 5.3% | 43.41% |
| 2025-09-22 | 16.2 (0.93%) | 1640 (-28.25%) | 412 | 25.12 | 0.86% | 4.5% | 45.12% |
| 2025-09-19 | 16.05 (-0.93%) | 2286 (52.38%) | 497 | 21.74 | 1.2% | 4.96% | 48.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.2 (-0.31%) | 1500 (-1.96%) | 324 | 21.6 | 0.78% | 5.37% | 53.29% |
| 2025-09-17 | 16.25 (1.25%) | 1530 (-7.5%) | 434 | 28.37 | 0.8% | 8.29% | 62.46% |
| 2025-09-16 | 16.05 (-0.62%) | 1654 (-34.32%) | 481 | 29.08 | 0.86% | 12.03% | 70.59% |
| 2025-09-15 | 16.15 (-1.22%) | 2518 (-18.0%) | 709 | 28.16 | 1.32% | 14.57% | 94.85% |
| 2025-09-12 | 16.35 (0.62%) | 3071 (-56.65%) | 1486 | 48.39 | 1.61% | 15.01% | 115.67% |
| 2025-09-11 | 16.25 (-5.25%) | 7086 (-18.37%) | 1614 | 22.78 | 3.7% | 14.66% | 127.26% |
| 2025-09-10 | 17.15 (-4.46%) | 8681 (33.2%) | 4037 | 46.5 | 4.54% | 13.06% | 142.92% |
| 2025-09-09 | 17.95 (4.66%) | 6517 (94.5%) | 2898 | 44.47 | 3.41% | 10.01% | 162.82% |
| 2025-09-08 | 17.15 (1.18%) | 3351 (38.96%) | 1103 | 32.92 | 1.75% | 9.07% | 176.09% |
| 2025-09-05 | 16.95 (-0.88%) | 2411 (-40.1%) | 629 | 26.09 | 1.26% | 9.9% | 178.45% |
| 2025-09-04 | 17.1 (-2.01%) | 4025 (41.74%) | 1567 | 38.93 | 2.1% | 12.82% | 182.0% |
| 2025-09-03 | 17.45 (0.87%) | 2840 (-39.8%) | 1221 | 42.99 | 1.48% | 13.9% | 187.84% |
| 2025-09-02 | 17.3 (-0.86%) | 4718 (-4.39%) | 2574 | 54.56 | 2.47% | 16.07% | 199.97% |
| 2025-09-01 | 17.45 (-3.06%) | 4935 (-38.39%) | 1605 | 32.52 | 2.58% | 16.98% | 209.2% |
| 2025-08-29 | 18.0 (-4.0%) | 8010 (31.69%) | 2916 | 36.4 | 4.19% | 18.21% | 237.93% |
| 2025-08-28 | 18.75 (0.54%) | 6082 (-13.13%) | 2802 | 46.07 | 3.18% | 20.43% | 245.67% |
| 2025-08-27 | 18.65 (0.27%) | 7001 (8.52%) | 3486 | 49.79 | 3.66% | 27.21% | 248.71% |
| 2025-08-26 | 18.6 (-1.85%) | 6452 (-11.41%) | 2716 | 42.1 | 3.37% | 32.48% | 249.96% |
| 2025-08-25 | 18.95 (0.53%) | 7282 (-40.63%) | 3660 | 50.26 | 3.81% | 54.23% | 252.01% |
| 2025-08-22 | 18.85 (-5.04%) | 12266 (-35.58%) | 5075 | 41.37 | 6.41% | 72.56% | 248.5% |
| 2025-08-21 | 19.85 (-0.25%) | 19041 (11.43%) | 10745 | 56.43 | 9.95% | 79.34% | 242.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.9 (-6.57%) | 17088 (-64.45%) | 8701 | 50.92 | 8.93% | 88.75% | 232.83% |
| 2025-08-19 | 21.3 (-1.62%) | 48069 (13.52%) | 27993 | 58.24 | 25.13% | 104.26% | 224.35% |
| 2025-08-18 | 21.65 (9.9%) | 42343 (67.81%) | 22315 | 52.7 | 22.13% | 95.81% | 199.96% |
| 2025-08-15 | 19.7 (1.29%) | 25232 (-31.89%) | 14809 | 58.69 | 13.19% | 77.79% | 178.14% |
| 2025-08-14 | 19.45 (5.42%) | 37049 (-20.76%) | 23111 | 62.38 | 19.37% | 69.41% | 165.59% |
| 2025-08-13 | 18.45 (-0.54%) | 46756 (46.54%) | 27688 | 59.22 | 24.44% | 57.98% | 146.7% |
| 2025-08-12 | 18.55 (9.76%) | 31906 (305.71%) | 17053 | 53.45 | 16.68% | 47.16% | 122.5% |
| 2025-08-11 | 16.9 (-0.88%) | 7864 (-14.59%) | 3343 | 42.51 | 4.11% | 42.17% | 106.19% |
| 2025-08-08 | 17.05 (-0.58%) | 9207 (-39.38%) | 4198 | 45.6 | 4.81% | 69.37% | 102.41% |
| 2025-08-07 | 17.15 (1.48%) | 15189 (-41.67%) | 8639 | 56.88 | 7.94% | 76.48% | 98.19% |
| 2025-08-06 | 16.9 (0.0%) | 26039 (16.37%) | 15517 | 59.59 | 13.61% | 74.76% | 90.6% |
| 2025-08-05 | 16.9 (-0.59%) | 22375 (-62.64%) | 13298 | 59.43 | 11.7% | 66.06% | 77.29% |
| 2025-08-04 | 17.0 (7.26%) | 59898 (162.6%) | 39826 | 66.49 | 31.31% | 59.79% | 65.99% |
| 2025-08-01 | 15.85 (9.69%) | 22809 (91.67%) | 12140 | 53.22 | 11.92% | 28.78% | 35.18% |
| 2025-07-31 | 14.45 (9.89%) | 11900 (26.72%) | 4562 | 38.34 | 6.22% | 17.09% | 26.26% |
| 2025-07-30 | 13.15 (-0.75%) | 9391 (-9.54%) | 5299 | 56.43 | 4.91% | 11.32% | 21.09% |
| 2025-07-29 | 13.25 (7.72%) | 10381 (1742.19%) | 4784 | 46.08 | 5.43% | 6.87% | 16.79% |
| 2025-07-28 | 12.3 (-0.4%) | 563 (22.68%) | 217 | 38.54 | 0.29% | 2.18% | 11.61% |
| 2025-07-25 | 12.35 (-0.4%) | 459 (-47.0%) | 87 | 18.95 | 0.24% | 2.2% | 11.54% |
| 2025-07-24 | 12.4 (-0.4%) | 866 (-1.23%) | 367 | 42.38 | 0.45% | 2.6% | 11.67% |
| 2025-07-23 | 12.45 (2.47%) | 877 (-37.75%) | 159 | 18.13 | 0.46% | 2.63% | 12.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 12.15 (-3.95%) | 1409 (135.4%) | 151 | 10.72 | 0.74% | 2.41% | 12.0% |
| 2025-07-21 | 12.65 (0.0%) | 598 (-51.06%) | 133 | 22.24 | 0.31% | 2.04% | 11.59% |
| 2025-07-18 | 12.65 (0.4%) | 1223 (32.87%) | 546 | 44.64 | 0.64% | 2.06% | 11.61% |
| 2025-07-17 | 12.6 (2.86%) | 920 (98.82%) | 145 | 15.76 | 0.48% | 2.02% | 11.31% |
| 2025-07-16 | 12.25 (-0.41%) | 463 (-33.93%) | 166 | 35.85 | 0.24% | 1.89% | 11.07% |
| 2025-07-15 | 12.3 (0.82%) | 701 (11.42%) | 200 | 28.53 | 0.37% | 1.94% | 11.03% |
| 2025-07-14 | 12.2 (-1.61%) | 629 (-45.12%) | 66 | 10.49 | 0.33% | 1.97% | 10.99% |
| 2025-07-11 | 12.4 (1.64%) | 1146 (71.58%) | 306 | 26.7 | 0.6% | 2.15% | 11.25% |
| 2025-07-10 | 12.2 (-1.21%) | 668 (16.67%) | 125 | 18.71 | 0.35% | 4.55% | 11.41% |
| 2025-07-09 | 12.35 (-0.4%) | 572 (-23.93%) | 103 | 18.01 | 0.3% | 5.25% | 11.51% |
| 2025-07-08 | 12.4 (-1.2%) | 752 (-21.86%) | 299 | 39.76 | 0.39% | 5.56% | 11.54% |
| 2025-07-07 | 12.55 (-1.18%) | 963 (-83.25%) | 282 | 29.28 | 0.5% | 5.42% | 11.47% |
| 2025-07-04 | 12.7 (-3.05%) | 5753 (188.22%) | 2686 | 46.69 | 3.01% | 5.14% | 11.3% |
| 2025-07-03 | 13.1 (3.56%) | 1996 (71.0%) | 923 | 46.24 | 1.04% | 2.5% | 8.97% |
| 2025-07-02 | 12.65 (2.02%) | 1167 (140.91%) | 392 | 33.59 | 0.61% | 2.46% | 8.33% |
| 2025-07-01 | 12.4 (0.0%) | 484 (14.0%) | 94 | 19.42 | 0.25% | 2.09% | 8.21% |
| 2025-06-30 | 12.4 (-1.98%) | 425 (-39.89%) | 57 | 13.41 | 0.22% | 2.16% | 8.16% |
| 2025-06-27 | 12.65 (-1.56%) | 707 (-63.11%) | 155 | 21.92 | 0.37% | 2.27% | 8.27% |
| 2025-06-26 | 12.85 (2.8%) | 1916 (314.59%) | 795 | 41.49 | 1.0% | 2.24% | 8.28% |
| 2025-06-25 | 12.5 (-1.19%) | 462 (-25.58%) | 131 | 28.35 | 0.24% | 1.48% | 7.71% |
| 2025-06-24 | 12.65 (3.27%) | 621 (-2.87%) | 186 | 29.95 | 0.32% | 1.44% | 8.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.25 (-1.21%) | 639 (-1.65%) | 258 | 40.38 | 0.33% | 1.44% | 8.36% |
| 2025-06-20 | 12.4 (-1.59%) | 650 (44.53%) | 234 | 36.0 | 0.34% | 1.69% | 8.55% |
| 2025-06-19 | 12.6 (-2.33%) | 449 (13.64%) | 132 | 29.4 | 0.24% | 2.11% | 8.69% |
| 2025-06-18 | 12.9 (0.0%) | 395 (-37.03%) | 140 | 35.44 | 0.21% | 2.33% | 10.17% |
| 2025-06-17 | 12.9 (0.39%) | 628 (-43.44%) | 200 | 31.85 | 0.33% | 2.45% | 10.59% |
| 2025-06-16 | 12.85 (0.39%) | 1111 (-23.47%) | 291 | 26.19 | 0.58% | 2.45% | 12.25% |
| 2025-06-13 | 12.8 (-4.12%) | 1452 (68.37%) | 331 | 22.8 | 0.76% | 2.2% | 12.34% |
| 2025-06-12 | 13.35 (0.75%) | 862 (35.04%) | 325 | 37.7 | 0.45% | 2.12% | 12.73% |
| 2025-06-11 | 13.25 (1.15%) | 638 (4.35%) | 209 | 32.76 | 0.33% | 2.07% | 14.44% |
| 2025-06-10 | 13.1 (0.0%) | 612 (-4.52%) | 163 | 26.63 | 0.32% | 2.23% | 16.47% |
| 2025-06-09 | 13.1 (-0.76%) | 641 (-50.54%) | 173 | 26.99 | 0.34% | 2.11% | 18.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 30.7 (23.29%) | 73459 (164.43%) | 23382 | 31.83 |
| 2026-05-29 | 24.9 (-5.32%) | 27780 (15.57%) | 8773 | 31.58 |
| 2026-05-22 | 26.3 (4.78%) | 24038 (-17.51%) | 11309 | 47.05 |
| 2026-05-15 | 25.1 (-5.46%) | 29142 (-53.2%) | 11801 | 40.49 |
| 2026-05-08 | 26.55 (-7.81%) | 62266 (-3.41%) | 32129 | 51.6 |
| 2026-04-30 | 28.8 (14.51%) | 64461 (-24.74%) | 34667 | 53.78 |
| 2026-04-24 | 25.15 (-13.87%) | 85651 (-51.63%) | 38942 | 45.47 |
| 2026-04-17 | 29.2 (7.35%) | 177068 (38.06%) | 92644 | 52.32 |
| 2026-04-10 | 27.2 (6.88%) | 128253 (-38.22%) | 76750 | 59.84 |
| 2026-04-02 | 25.45 (0.0%) | 207606 (225.57%) | 138378 | 66.65 |
| 2026-03-27 | 25.45 (12.61%) | 63767 (133.96%) | 32537 | 51.02 |
| 2026-03-20 | 22.6 (0.89%) | 27255 (54.8%) | 9070 | 33.28 |
| 2026-03-13 | 22.4 (0.0%) | 17607 (-38.48%) | 6671 | 37.89 |
| 2026-03-06 | 22.4 (-5.08%) | 28622 (-26.05%) | 11613 | 40.57 |
| 2026-02-26 | 23.6 (5.83%) | 38706 (-3.91%) | 17599 | 45.47 |
| 2026-02-11 | 22.3 (-16.01%) | 40281 (-20.0%) | 17627 | 43.76 |
| 2026-02-06 | 26.55 (-4.67%) | 50348 (280.04%) | 13708 | 27.23 |
| 2026-01-30 | 27.85 (-3.8%) | 13248 (-87.35%) | 0 | 0.0 |
| 2026-01-23 | 28.95 (2.12%) | 104735 (148.86%) | 42566 | 40.64 |
| 2026-01-16 | 28.35 (29.16%) | 42086 (70.25%) | 1278 | 3.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.95 (-3.73%) | 24719 (119.1%) | 0 | 0.0 |
| 2026-01-02 | 22.8 (13.72%) | 11282 (-82.9%) | 0 | 0.0 |
| 2025-12-26 | 20.05 (24.92%) | 65974 (146.95%) | 25906 | 39.27 |
| 2025-12-19 | 16.05 (4.56%) | 26716 (-4.42%) | 12110 | 45.33 |
| 2025-12-12 | 15.35 (2.33%) | 27950 (287.73%) | 11067 | 39.6 |
| 2025-12-05 | 15.0 (1.35%) | 7208 (-58.13%) | 2910 | 40.37 |
| 2025-11-28 | 14.8 (6.09%) | 17217 (-49.26%) | 7297 | 42.38 |
| 2025-11-21 | 13.95 (-13.35%) | 33933 (150.71%) | 15569 | 45.88 |
| 2025-11-14 | 16.1 (15.83%) | 13535 (164.79%) | 3505 | 25.9 |
| 2025-11-07 | 13.9 (-3.14%) | 5111 (-41.2%) | 1608 | 31.46 |
| 2025-10-31 | 14.35 (-3.69%) | 8693 (87.92%) | 3142 | 36.14 |
| 2025-10-23 | 14.9 (1.02%) | 4625 (-38.02%) | 1379 | 29.82 |
| 2025-10-17 | 14.75 (-3.59%) | 7463 (63.51%) | 2086 | 27.95 |
| 2025-10-09 | 15.3 (0.33%) | 4564 (-66.95%) | 1317 | 28.86 |
| 2025-10-03 | 15.25 (-0.33%) | 13811 (20.17%) | 5257 | 38.06 |
| 2025-09-26 | 15.3 (-4.67%) | 11492 (21.1%) | 3883 | 33.79 |
| 2025-09-19 | 16.05 (-1.83%) | 9490 (-66.94%) | 2445 | 25.76 |
| 2025-09-12 | 16.35 (-3.54%) | 28709 (51.65%) | 11138 | 38.8 |
| 2025-09-05 | 16.95 (-5.83%) | 18930 (-45.65%) | 7596 | 40.13 |
| 2025-08-29 | 18.0 (-4.51%) | 34830 (-74.91%) | 15580 | 44.73 |
| 2025-08-22 | 18.85 (-4.31%) | 138808 (-6.72%) | 74829 | 53.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.7 (15.54%) | 148809 (12.13%) | 86004 | 57.79 |
| 2025-08-08 | 17.05 (7.57%) | 132710 (141.09%) | 81478 | 61.4 |
| 2025-08-01 | 15.85 (28.34%) | 55046 (1206.84%) | 27002 | 49.05 |
| 2025-07-25 | 12.35 (-2.37%) | 4212 (6.96%) | 897 | 21.3 |
| 2025-07-18 | 12.65 (2.02%) | 3938 (-4.05%) | 1123 | 28.52 |
| 2025-07-11 | 12.4 (-2.36%) | 4104 (-58.23%) | 1115 | 27.17 |
| 2025-07-04 | 12.7 (0.4%) | 9826 (126.07%) | 4152 | 42.26 |
| 2025-06-27 | 12.65 (2.02%) | 4346 (34.31%) | 1525 | 35.09 |
| 2025-06-20 | 12.4 (-3.13%) | 3236 (-23.08%) | 997 | 30.81 |
| 2025-06-13 | 12.8 (-3.03%) | 4207 (4.24%) | 1201 | 28.55 |
| 2025-06-06 | 13.2 (-2.58%) | 4035 (4.18%) | 1636 | 40.55 |
| 2025-05-29 | 13.55 (-1.45%) | 3873 (-62.05%) | 1268 | 32.74 |
| 2025-05-23 | 13.75 (-3.51%) | 10207 (-41.11%) | 4567 | 44.74 |
| 2025-05-16 | 14.25 (9.62%) | 17332 (116.62%) | 7563 | 43.64 |
| 2025-05-09 | 13.0 (-1.89%) | 8001 (-53.35%) | 2987 | 37.33 |
| 2025-05-02 | 13.25 (8.61%) | 17150 (233.59%) | 9086 | 52.98 |
| 2025-04-25 | 12.2 (0.0%) | 5141 (-42.36%) | 1655 | 32.19 |
| 2025-04-18 | 12.2 (0.41%) | 8920 (-26.22%) | 3397 | 38.08 |
| 2025-04-11 | 12.15 (-20.33%) | 12090 (41.97%) | 3031 | 25.07 |
| 2025-04-02 | 15.25 (-5.28%) | 8516 (-59.94%) | 2759 | 32.4 |
| 2025-03-28 | 16.1 (-3.59%) | 21258 (-15.68%) | 6671 | 31.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 16.7 (-1.47%) | 25210 (-5.37%) | 13183 | 52.29 |
| 2025-03-14 | 16.95 (4.95%) | 26640 (-64.84%) | 13195 | 49.53 |
| 2025-03-07 | 16.15 (-7.45%) | 75764 (-22.83%) | 45721 | 60.35 |
| 2025-02-27 | 17.45 (6.73%) | 98183 (216.19%) | 55001 | 56.02 |
| 2025-02-21 | 16.35 (9.36%) | 31051 (131.41%) | 12425 | 40.01 |
| 2025-02-14 | 14.95 (2.75%) | 13418 (7.22%) | 6165 | 45.95 |
| 2025-02-07 | 14.55 (6.2%) | 12514 (277.57%) | 5218 | 41.7 |
| 2025-01-22 | 13.7 (0.37%) | 3314 (-66.69%) | 1336 | 40.31 |
| 2025-01-17 | 13.65 (-1.09%) | 9951 (-1.8%) | 4723 | 47.46 |
| 2025-01-10 | 13.8 (-5.8%) | 10134 (-94.61%) | 4413 | 43.55 |
| 2025-01-03 | 14.65 (0.69%) | 188035 (5582.75%) | 111772 | 59.44 |
| 2024-12-31 | 14.55 (-2.02%) | 3308 (-78.54%) | 1307 | 39.51 |
| 2024-12-27 | 14.85 (-3.88%) | 15420 (-22.76%) | 7639 | 49.54 |
| 2024-12-20 | 15.45 (2.32%) | 19965 (-13.83%) | 10427 | 52.23 |
| 2024-12-13 | 15.1 (-10.12%) | 23170 (-33.55%) | 9406 | 40.6 |
| 2024-12-06 | 16.8 (-2.89%) | 34869 (-14.36%) | 18902 | 54.21 |
| 2024-11-29 | 17.3 (-0.57%) | 40714 (32.1%) | 23759 | 58.36 |
| 2024-11-22 | 17.4 (-6.95%) | 30820 (-47.13%) | 16531 | 53.64 |
| 2024-11-15 | 18.7 (-5.32%) | 58299 (-52.52%) | 34827 | 59.74 |
| 2024-11-08 | 19.75 (-7.28%) | 122775 (-47.82%) | 86183 | 70.2 |
| 2024-11-01 | 21.3 (1.91%) | 235303 (-35.88%) | 168047 | 71.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 20.9 (26.67%) | 366961 (178.12%) | 247766 | 67.52 |
| 2024-10-18 | 16.5 (21.77%) | 131944 (2679.93%) | 77961 | 59.09 |
| 2024-10-11 | 13.55 (-1.81%) | 4746 (272.84%) | 883 | 18.61 |
| 2024-10-04 | 13.8 (-1.43%) | 1273 (-70.54%) | 276 | 21.68 |
| 2024-09-27 | 14.0 (-2.78%) | 4320 (-45.02%) | 960 | 22.22 |
| 2024-09-20 | 14.4 (6.67%) | 7858 (64.17%) | 3119 | 39.69 |
| 2024-09-13 | 13.5 (0.0%) | 4786 (-26.76%) | 1292 | 27.0 |
| 2024-09-06 | 13.5 (-6.9%) | 6535 (-68.47%) | 2118 | 32.41 |
| 2024-08-30 | 14.5 (7.01%) | 20727 (424.1%) | 8586 | 41.42 |
| 2024-08-23 | 13.55 (-2.87%) | 3954 (-36.23%) | 807 | 20.41 |
| 2024-08-16 | 13.95 (5.28%) | 6202 (-34.87%) | 2286 | 36.86 |
| 2024-08-09 | 13.25 (-6.36%) | 9522 (-15.06%) | 2771 | 29.1 |
| 2024-08-02 | 14.15 (5.6%) | 11210 (334.46%) | 4286 | 38.23 |
| 2024-07-26 | 13.4 (-3.25%) | 2580 (-67.0%) | 442 | 17.13 |
| 2024-07-19 | 13.85 (-6.42%) | 7818 (-82.42%) | 1589 | 20.32 |
| 2024-07-12 | 14.8 (-0.34%) | 44476 (302.01%) | 14546 | 32.71 |
| 2024-07-05 | 14.85 (11.65%) | 11063 (69.2%) | 1909 | 17.26 |
| 2024-06-28 | 13.3 (0.76%) | 6538 (-14.29%) | 1525 | 23.33 |
| 2024-06-21 | 13.2 (1.54%) | 7628 (-21.11%) | 2056 | 26.95 |
| 2024-06-14 | 13.0 (1.96%) | 9669 (128.98%) | 3946 | 40.81 |
| 2024-06-07 | 12.75 (-1.92%) | 4222 (-34.47%) | 677 | 16.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.0 (3.59%) | 6444 (74.31%) | 1371 | 21.28 |
| 2024-05-24 | 12.55 (0.0%) | 3697 (-37.49%) | 785 | 21.23 |
| 2024-05-17 | 12.55 (2.87%) | 5914 (179.04%) | 1465 | 24.77 |
| 2024-05-10 | 12.2 (0.41%) | 2119 (-9.41%) | 486 | 22.94 |
| 2024-05-03 | 12.15 (0.0%) | 2339 (-37.23%) | 457 | 19.54 |
| 2024-04-26 | 12.15 (1.25%) | 3727 (-34.05%) | 742 | 19.91 |
| 2024-04-19 | 12.0 (-8.05%) | 5652 (-15.61%) | 1520 | 26.89 |
| 2024-04-12 | 13.05 (3.16%) | 6697 (165.06%) | 1904 | 28.43 |
| 2024-04-03 | 12.65 (-0.78%) | 2526 (-69.93%) | 508 | 20.11 |
| 2024-03-29 | 12.75 (-0.39%) | 8403 (47.56%) | 1526 | 18.16 |
| 2024-03-22 | 12.8 (0.39%) | 5695 (-22.98%) | 1448 | 25.43 |
| 2024-03-15 | 12.75 (-3.41%) | 7394 (-50.02%) | 1852 | 25.05 |
| 2024-03-08 | 13.2 (-8.33%) | 14792 (-1.18%) | 4799 | 32.44 |
| 2024-03-01 | 14.4 (1.77%) | 14969 (-50.79%) | 5098 | 34.06 |
| 2024-02-23 | 14.15 (-2.75%) | 30419 (83.76%) | 11557 | 37.99 |
| 2024-02-16 | 14.55 (-0.34%) | 16553 (-70.66%) | 7832 | 47.31 |
| 2024-02-05 | 14.6 (-9.03%) | 56418 (-11.11%) | 37058 | 65.68 |
| 2024-02-02 | 16.05 (22.99%) | 63470 (59.71%) | 32099 | 50.57 |
| 2024-01-26 | 13.05 (-7.77%) | 39742 (-72.48%) | 19436 | 48.91 |
| 2024-01-19 | 14.15 (12.3%) | 144412 (326.42%) | 87541 | 60.62 |
| 2024-01-12 | 12.6 (10.04%) | 33866 (2035.9%) | 15339 | 45.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.45 (-0.43%) | 1585 (-19.77%) | 247 | 15.58 |
| 2023-12-29 | 11.5 (-2.13%) | 1976 (-52.87%) | 186 | 9.41 |
| 2023-12-22 | 11.75 (0.43%) | 4192 (15.55%) | 1062 | 25.33 |
| 2023-12-15 | 11.7 (-1.27%) | 3628 (-44.3%) | 594 | 16.37 |
| 2023-12-08 | 11.85 (-0.84%) | 6514 (72.44%) | 1265 | 19.42 |
| 2023-12-01 | 11.95 (4.37%) | 3778 (82.77%) | 588 | 15.56 |
| 2023-11-24 | 11.45 (-1.29%) | 2067 (-43.7%) | 416 | 20.13 |
| 2023-11-17 | 11.6 (6.91%) | 3671 (134.77%) | 735 | 20.02 |
| 2023-11-10 | 10.85 (-1.36%) | 1563 (-38.52%) | 280 | 17.91 |
| 2023-11-03 | 11.0 (-0.9%) | 2543 (5.49%) | 428 | 16.83 |
| 2023-10-27 | 11.1 (2.3%) | 2411 (-35.39%) | 504 | 20.9 |
| 2023-10-20 | 10.85 (-7.26%) | 3732 (40.7%) | 693 | 18.57 |
| 2023-10-13 | 11.7 (-3.31%) | 2653 (-14.36%) | 497 | 18.73 |
| 2023-10-06 | 12.1 (2.11%) | 3097 (37.56%) | 757 | 24.44 |
| 2023-09-28 | 11.85 (0.85%) | 2252 (-53.08%) | 341 | 15.14 |
| 2023-09-22 | 11.75 (-3.69%) | 4799 (-47.88%) | 1023 | 21.32 |
| 2023-09-15 | 12.2 (0.0%) | 9209 (75.51%) | 2597 | 28.2 |
| 2023-09-08 | 12.2 (-1.61%) | 5247 (45.75%) | 1218 | 23.21 |
| 2023-09-01 | 12.4 (-0.4%) | 3599 (-48.45%) | 862 | 23.95 |
| 2023-08-25 | 12.45 (-0.4%) | 6983 (-20.2%) | 1658 | 23.74 |
| 2023-08-18 | 12.5 (-1.19%) | 8751 (-23.83%) | 3447 | 39.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.65 (-7.66%) | 11490 (7.66%) | 3665 | 31.9 |
| 2023-08-04 | 13.7 (-4.2%) | 10672 (-30.45%) | 4090 | 38.32 |
| 2023-07-28 | 14.3 (-4.35%) | 15345 (-36.37%) | 5604 | 36.52 |
| 2023-07-21 | 14.95 (-6.56%) | 24116 (-46.42%) | 8953 | 37.12 |
| 2023-07-14 | 16.0 (-7.51%) | 45007 (-48.13%) | 19498 | 43.32 |
| 2023-07-07 | 17.3 (1.17%) | 86777 (19.94%) | 44255 | 51.0 |
| 2023-06-30 | 17.1 (0.0%) | 72351 (-26.25%) | 33945 | 46.92 |
| 2023-06-21 | 17.1 (6.21%) | 98103 (195.65%) | 51443 | 52.44 |
| 2023-06-16 | 16.1 (20.15%) | 33182 (-26.2%) | 8214 | 24.75 |
| 2023-06-09 | 13.4 (7.2%) | 44961 (596.9%) | 18191 | 40.46 |
| 2023-06-02 | 12.5 (2.88%) | 6451 (-74.53%) | 1373 | 21.28 |
| 2023-05-26 | 12.15 (7.52%) | 25327 (385.33%) | 8932 | 35.27 |
| 2023-05-19 | 11.3 (-1.74%) | 5218 (-39.08%) | 897 | 17.19 |
| 2023-05-12 | 11.5 (-6.88%) | 8566 (-46.41%) | 1735 | 20.25 |
| 2023-05-05 | 12.35 (1.23%) | 15983 (0.2%) | 4769 | 29.84 |
| 2023-04-28 | 12.2 (7.49%) | 15951 (54.13%) | 3718 | 23.31 |
| 2023-04-21 | 11.35 (0.44%) | 10349 (102.48%) | 1848 | 17.86 |
| 2023-04-14 | 11.3 (1.8%) | 5111 (257.43%) | 596 | 11.66 |
| 2023-04-07 | 11.1 (0.91%) | 1430 (-62.97%) | 76 | 5.31 |
| 2023-03-31 | 11.0 (3.77%) | 3861 (38.73%) | 296 | 7.67 |
| 2023-03-24 | 10.6 (3.41%) | 2783 (0.06%) | 191 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.25 (-1.44%) | 2782 (-82.04%) | 285 | 10.24 |
| 2023-03-10 | 10.4 (-7.14%) | 15486 (335.56%) | 7709 | 49.78 |
| 2023-03-03 | 11.2 (4.19%) | 3555 (-26.68%) | 488 | 13.73 |
| 2023-02-24 | 10.75 (3.37%) | 4849 (73.21%) | 774 | 15.96 |
| 2023-02-17 | 10.4 (4.0%) | 2799 (70.7%) | 242 | 8.65 |
| 2023-02-10 | 10.0 (-0.99%) | 1640 (9.17%) | 134 | 8.17 |
| 2023-02-03 | 10.1 (2.33%) | 1502 (409.87%) | 184 | 12.25 |
| 2023-01-17 | 9.87 (0.71%) | 294 (-81.37%) | 15 | 5.1 |
| 2023-01-13 | 9.8 (-2.97%) | 1581 (98.07%) | 222 | 14.04 |
| 2023-01-06 | 10.1 (-0.49%) | 798 (-56.89%) | 90 | 11.28 |
| 2022-12-30 | 10.15 (0.5%) | 1852 (2.25%) | 413 | 22.3 |
| 2022-12-23 | 10.1 (-2.88%) | 1811 (-43.95%) | 265 | 14.63 |
| 2022-12-16 | 10.4 (1.46%) | 3231 (-40.14%) | 448 | 13.87 |
| 2022-12-09 | 10.25 (3.43%) | 5398 (185.31%) | 1215 | 22.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。