| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 12.7 (-3.05%) | 5753 (188.22%) | 2686 | 46.69 | 3.01% | 5.14% | 11.3% |
| 2025-07-03 | 13.1 (3.56%) | 1996 (71.0%) | 923 | 46.24 | 1.04% | 2.5% | 8.97% |
| 2025-07-02 | 12.65 (2.02%) | 1167 (140.91%) | 392 | 33.59 | 0.61% | 2.46% | 8.33% |
| 2025-07-01 | 12.4 (0.0%) | 484 (14.0%) | 94 | 19.42 | 0.25% | 2.09% | 8.21% |
| 2025-06-30 | 12.4 (-1.98%) | 425 (-39.89%) | 57 | 13.41 | 0.22% | 2.16% | 8.16% |
| 2025-06-27 | 12.65 (-1.56%) | 707 (-63.11%) | 155 | 21.92 | 0.37% | 2.27% | 8.27% |
| 2025-06-26 | 12.85 (2.8%) | 1916 (314.59%) | 795 | 41.49 | 1.0% | 2.24% | 8.28% |
| 2025-06-25 | 12.5 (-1.19%) | 462 (-25.58%) | 131 | 28.35 | 0.24% | 1.48% | 7.71% |
| 2025-06-24 | 12.65 (3.27%) | 621 (-2.87%) | 186 | 29.95 | 0.32% | 1.44% | 8.07% |
| 2025-06-23 | 12.25 (-1.21%) | 639 (-1.65%) | 258 | 40.38 | 0.33% | 1.44% | 8.36% |
| 2025-06-20 | 12.4 (-1.59%) | 650 (44.53%) | 234 | 36.0 | 0.34% | 1.69% | 8.55% |
| 2025-06-19 | 12.6 (-2.33%) | 449 (13.64%) | 132 | 29.4 | 0.24% | 2.11% | 8.69% |
| 2025-06-18 | 12.9 (0.0%) | 395 (-37.03%) | 140 | 35.44 | 0.21% | 2.33% | 10.17% |
| 2025-06-17 | 12.9 (0.39%) | 628 (-43.44%) | 200 | 31.85 | 0.33% | 2.45% | 10.59% |
| 2025-06-16 | 12.85 (0.39%) | 1111 (-23.47%) | 291 | 26.19 | 0.58% | 2.45% | 12.25% |
| 2025-06-13 | 12.8 (-4.12%) | 1452 (68.37%) | 331 | 22.8 | 0.76% | 2.2% | 12.34% |
| 2025-06-12 | 13.35 (0.75%) | 862 (35.04%) | 325 | 37.7 | 0.45% | 2.12% | 12.73% |
| 2025-06-11 | 13.25 (1.15%) | 638 (4.35%) | 209 | 32.76 | 0.33% | 2.07% | 14.44% |
| 2025-06-10 | 13.1 (0.0%) | 612 (-4.52%) | 163 | 26.63 | 0.32% | 2.23% | 16.47% |
| 2025-06-09 | 13.1 (-0.76%) | 641 (-50.54%) | 173 | 26.99 | 0.34% | 2.11% | 18.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.2 (0.76%) | 1296 (69.48%) | 721 | 55.63 | 0.68% | 2.11% | 19.84% |
| 2025-06-05 | 13.1 (-2.24%) | 764 (-18.87%) | 194 | 25.39 | 0.4% | 1.81% | 19.46% |
| 2025-06-04 | 13.4 (1.13%) | 942 (140.33%) | 427 | 45.33 | 0.49% | 1.84% | 19.38% |
| 2025-06-03 | 13.25 (0.38%) | 392 (-38.67%) | 112 | 28.57 | 0.21% | 1.95% | 19.65% |
| 2025-06-02 | 13.2 (-2.58%) | 639 (-11.03%) | 182 | 28.48 | 0.33% | 2.36% | 20.94% |
| 2025-05-29 | 13.55 (-0.37%) | 718 (-13.9%) | 202 | 28.13 | 0.38% | 2.55% | 23.13% |
| 2025-05-28 | 13.6 (-0.37%) | 834 (-27.3%) | 268 | 32.13 | 0.44% | 2.65% | 27.54% |
| 2025-05-27 | 13.65 (-2.85%) | 1148 (-1.95%) | 331 | 28.83 | 0.6% | 3.93% | 28.31% |
| 2025-05-26 | 14.05 (2.18%) | 1171 (16.72%) | 467 | 39.88 | 0.61% | 3.96% | 28.16% |
| 2025-05-23 | 13.75 (-1.08%) | 1003 (9.38%) | 214 | 21.34 | 0.52% | 5.34% | 28.01% |
| 2025-05-22 | 13.9 (-1.77%) | 917 (-72.04%) | 171 | 18.65 | 0.48% | 5.48% | 27.86% |
| 2025-05-21 | 14.15 (1.8%) | 3280 (173.25%) | 1646 | 50.18 | 1.72% | 6.15% | 27.95% |
| 2025-05-20 | 13.9 (-0.71%) | 1200 (-68.45%) | 401 | 33.42 | 0.63% | 6.6% | 26.75% |
| 2025-05-19 | 14.0 (-1.75%) | 3805 (196.46%) | 2135 | 56.11 | 1.99% | 8.34% | 26.88% |
| 2025-05-16 | 14.25 (0.71%) | 1283 (-41.39%) | 471 | 36.71 | 0.67% | 9.06% | 25.53% |
| 2025-05-15 | 14.15 (0.35%) | 2190 (-47.17%) | 976 | 44.57 | 1.14% | 9.69% | 25.46% |
| 2025-05-14 | 14.1 (1.81%) | 4145 (-8.43%) | 1674 | 40.39 | 2.17% | 8.86% | 25.25% |
| 2025-05-13 | 13.85 (-0.36%) | 4526 (-12.73%) | 2370 | 52.36 | 2.37% | 7.01% | 24.29% |
| 2025-05-12 | 13.9 (6.92%) | 5186 (107.72%) | 2072 | 39.95 | 2.71% | 5.41% | 23.21% |
| 2025-05-09 | 13.0 (2.77%) | 2497 (327.88%) | 1213 | 48.58 | 1.31% | 4.18% | 22.21% |
| 2025-05-08 | 12.65 (1.2%) | 583 (-4.24%) | 118 | 20.24 | 0.31% | 5.41% | 22.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 12.5 (-0.79%) | 609 (-58.37%) | 216 | 35.47 | 0.32% | 9.89% | 23.67% |
| 2025-05-06 | 12.6 (0.8%) | 1463 (-48.59%) | 542 | 37.05 | 0.77% | 10.78% | 24.79% |
| 2025-05-05 | 12.5 (-5.66%) | 2847 (-41.18%) | 898 | 31.54 | 1.49% | 10.45% | 24.12% |
| 2025-05-02 | 13.25 (-1.85%) | 4840 (-47.11%) | 2507 | 51.8 | 2.53% | 9.43% | 23.36% |
| 2025-04-30 | 13.5 (4.65%) | 9153 (296.25%) | 5429 | 59.31 | 4.78% | 7.28% | 21.75% |
| 2025-04-29 | 12.9 (4.45%) | 2310 (173.0%) | 978 | 42.34 | 1.21% | 3.06% | 19.77% |
| 2025-04-28 | 12.35 (1.23%) | 846 (-4.17%) | 172 | 20.33 | 0.44% | 2.37% | 19.92% |
| 2025-04-25 | 12.2 (0.41%) | 883 (21.85%) | 188 | 21.29 | 0.46% | 2.69% | 20.15% |
| 2025-04-24 | 12.15 (1.25%) | 724 (-33.81%) | 268 | 37.02 | 0.38% | 2.86% | 21.11% |
| 2025-04-23 | 12.0 (3.9%) | 1094 (12.2%) | 352 | 32.18 | 0.57% | 3.08% | 23.28% |
| 2025-04-22 | 11.55 (-1.28%) | 975 (-33.29%) | 321 | 32.92 | 0.51% | 3.44% | 27.82% |
| 2025-04-21 | 11.7 (-4.1%) | 1462 (20.43%) | 526 | 35.98 | 0.76% | 4.14% | 28.21% |
| 2025-04-18 | 12.2 (0.41%) | 1214 (6.46%) | 550 | 45.3 | 0.63% | 4.66% | 28.78% |
| 2025-04-17 | 12.15 (-0.41%) | 1140 (-36.27%) | 566 | 49.65 | 0.6% | 5.74% | 29.94% |
| 2025-04-16 | 12.2 (-5.06%) | 1790 (-22.55%) | 537 | 30.0 | 0.94% | 6.32% | 33.86% |
| 2025-04-15 | 12.85 (4.47%) | 2311 (-6.13%) | 677 | 29.29 | 1.21% | 7.27% | 37.56% |
| 2025-04-14 | 12.3 (1.23%) | 2462 (-24.63%) | 1067 | 43.34 | 1.29% | 7.51% | 42.1% |
| 2025-04-11 | 12.15 (-1.22%) | 3267 (44.62%) | 1498 | 45.85 | 1.71% | 6.32% | 42.43% |
| 2025-04-10 | 12.3 (9.82%) | 2259 (-37.53%) | 586 | 25.94 | 1.18% | 5.34% | 42.16% |
| 2025-04-09 | 11.2 (-9.68%) | 3616 (30.82%) | 748 | 20.69 | 1.89% | 5.08% | 43.46% |
| 2025-04-08 | 12.4 (-9.82%) | 2764 (1405.02%) | 199 | 7.2 | 1.45% | 5.99% | 44.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.75 (-9.84%) | 183 (-86.82%) | 0 | 0.0 | 0.1% | 5.9% | 45.28% |
| 2025-04-02 | 15.25 (0.99%) | 1393 (-20.64%) | 602 | 43.22 | 0.73% | 6.48% | 49.45% |
| 2025-04-01 | 15.1 (2.37%) | 1756 (-67.27%) | 761 | 43.34 | 0.92% | 7.18% | 54.08% |
| 2025-03-31 | 14.75 (-8.39%) | 5366 (107.54%) | 1396 | 26.02 | 2.81% | 8.81% | 69.48% |
| 2025-03-28 | 16.1 (-1.83%) | 2585 (99.88%) | 1027 | 39.73 | 1.35% | 11.11% | 77.82% |
| 2025-03-27 | 16.4 (0.31%) | 1293 (-52.54%) | 255 | 19.72 | 0.68% | 10.65% | 95.98% |
| 2025-03-26 | 16.35 (-2.1%) | 2725 (-44.06%) | 478 | 17.54 | 1.42% | 11.32% | 107.73% |
| 2025-03-25 | 16.7 (-4.57%) | 4872 (-50.17%) | 1351 | 27.73 | 2.55% | 11.68% | 109.9% |
| 2025-03-24 | 17.5 (4.79%) | 9779 (472.21%) | 3560 | 36.4 | 5.11% | 13.66% | 123.15% |
| 2025-03-21 | 16.7 (-2.62%) | 1709 (-33.43%) | 258 | 15.1 | 0.89% | 13.18% | 125.36% |
| 2025-03-20 | 17.15 (-0.29%) | 2567 (-24.92%) | 1112 | 43.32 | 1.34% | 18.04% | 125.53% |
| 2025-03-19 | 17.2 (-0.86%) | 3419 (-60.45%) | 1497 | 43.78 | 1.79% | 18.31% | 125.72% |
| 2025-03-18 | 17.35 (-0.57%) | 8645 (-2.5%) | 5033 | 58.22 | 4.52% | 17.96% | 129.02% |
| 2025-03-17 | 17.45 (2.95%) | 8867 (-19.38%) | 5283 | 59.58 | 4.64% | 15.92% | 125.72% |
| 2025-03-14 | 16.95 (5.61%) | 10999 (255.44%) | 5438 | 49.44 | 5.75% | 13.93% | 123.62% |
| 2025-03-13 | 16.05 (-1.53%) | 3094 (12.33%) | 1434 | 46.35 | 1.62% | 10.69% | 118.75% |
| 2025-03-12 | 16.3 (0.62%) | 2755 (-41.81%) | 1223 | 44.39 | 1.44% | 13.34% | 119.3% |
| 2025-03-11 | 16.2 (-2.7%) | 4734 (-6.37%) | 2673 | 56.46 | 2.47% | 17.26% | 118.81% |
| 2025-03-10 | 16.65 (3.1%) | 5056 (5.15%) | 2427 | 48.0 | 2.64% | 31.11% | 116.82% |
| 2025-03-07 | 16.15 (-2.71%) | 4808 (-41.04%) | 2197 | 45.69 | 2.51% | 39.61% | 115.09% |
| 2025-03-06 | 16.6 (-3.49%) | 8156 (-20.47%) | 3474 | 42.59 | 4.26% | 56.6% | 115.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.2 (-1.43%) | 10255 (-67.16%) | 5976 | 58.27 | 5.36% | 64.77% | 112.66% |
| 2025-03-04 | 17.45 (-2.79%) | 31228 (46.5%) | 21602 | 69.18 | 16.32% | 63.0% | 107.74% |
| 2025-03-03 | 17.95 (2.87%) | 21316 (-42.87%) | 12472 | 58.51 | 11.14% | 62.47% | 92.26% |
| 2025-02-27 | 17.45 (1.45%) | 37315 (56.88%) | 22439 | 60.13 | 19.51% | 58.65% | 81.61% |
| 2025-02-26 | 17.2 (7.84%) | 23785 (246.2%) | 12953 | 54.46 | 12.43% | 40.21% | 62.63% |
| 2025-02-25 | 15.95 (-2.74%) | 6870 (-77.26%) | 3190 | 46.43 | 3.59% | 29.3% | 50.91% |
| 2025-02-24 | 16.4 (0.31%) | 30211 (115.69%) | 16419 | 54.35 | 15.79% | 30.8% | 47.94% |
| 2025-02-21 | 16.35 (9.73%) | 14007 (583.73%) | 4729 | 33.76 | 7.32% | 16.23% | 33.18% |
| 2025-02-20 | 14.9 (-1.0%) | 2048 (-29.79%) | 652 | 31.84 | 1.07% | 11.44% | 27.23% |
| 2025-02-19 | 15.05 (-0.66%) | 2918 (-70.02%) | 1187 | 40.68 | 1.53% | 11.25% | 26.93% |
| 2025-02-18 | 15.15 (3.41%) | 9733 (315.1%) | 5105 | 52.45 | 5.09% | 11.9% | 26.8% |
| 2025-02-17 | 14.65 (-2.01%) | 2344 (-51.56%) | 752 | 32.08 | 1.23% | 7.75% | 22.56% |
| 2025-02-14 | 14.95 (2.75%) | 4841 (185.88%) | 2242 | 46.31 | 2.53% | 7.01% | 22.52% |
| 2025-02-13 | 14.55 (0.69%) | 1693 (-59.18%) | 762 | 45.01 | 0.89% | 5.4% | 20.86% |
| 2025-02-12 | 14.45 (2.12%) | 4148 (129.73%) | 2200 | 53.04 | 2.17% | 7.3% | 21.07% |
| 2025-02-11 | 14.15 (-1.05%) | 1805 (94.11%) | 753 | 41.72 | 0.94% | 6.69% | 20.2% |
| 2025-02-10 | 14.3 (-1.72%) | 930 (-46.93%) | 208 | 22.37 | 0.49% | 6.19% | 20.55% |
| 2025-02-07 | 14.55 (-1.69%) | 1752 (-67.13%) | 625 | 35.67 | 0.92% | 6.54% | 21.03% |
| 2025-02-06 | 14.8 (3.86%) | 5332 (78.66%) | 2344 | 43.96 | 2.79% | 6.13% | 20.98% |
| 2025-02-05 | 14.25 (5.17%) | 2984 (255.87%) | 1206 | 40.42 | 1.56% | 3.86% | 19.06% |
| 2025-02-04 | 13.55 (-2.17%) | 838 (-47.74%) | 375 | 44.75 | 0.44% | 3.01% | 18.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 13.85 (1.09%) | 1605 (67.4%) | 668 | 41.62 | 0.84% | 3.2% | 20.18% |
| 2025-01-22 | 13.7 (-0.36%) | 958 (-3.87%) | 349 | 36.43 | 0.5% | 3.39% | 20.77% |
| 2025-01-21 | 13.75 (-0.36%) | 997 (-26.57%) | 554 | 55.57 | 0.52% | 4.26% | 22.09% |
| 2025-01-20 | 13.8 (1.1%) | 1358 (13.48%) | 433 | 31.89 | 0.71% | 4.51% | 23.26% |
| 2025-01-17 | 13.65 (0.0%) | 1196 (-39.57%) | 585 | 48.91 | 0.63% | 5.2% | 25.02% |
| 2025-01-16 | 13.65 (-0.73%) | 1980 (-24.16%) | 1058 | 53.43 | 1.04% | 5.42% | 28.08% |
| 2025-01-15 | 13.75 (1.1%) | 2611 (75.44%) | 1080 | 41.36 | 1.37% | 5.57% | 28.29% |
| 2025-01-14 | 13.6 (0.74%) | 1488 (-44.31%) | 731 | 49.13 | 0.78% | 5.08% | 28.09% |
| 2025-01-13 | 13.5 (-2.17%) | 2673 (66.48%) | 1269 | 47.47 | 1.4% | 5.39% | 29.18% |
| 2025-01-10 | 13.8 (0.36%) | 1605 (-29.37%) | 613 | 38.19 | 0.84% | 5.3% | 30.42% |
| 2025-01-09 | 13.75 (-4.18%) | 2273 (35.67%) | 865 | 38.06 | 1.19% | 5.75% | 31.82% |
| 2025-01-08 | 14.35 (1.41%) | 1675 (-19.69%) | 756 | 45.13 | 0.88% | 5.53% | 33.22% |
| 2025-01-07 | 14.15 (-4.39%) | 2086 (-16.3%) | 715 | 34.28 | 1.09% | 5.51% | 34.03% |
| 2025-01-06 | 14.8 (1.02%) | 2492 (0.66%) | 1464 | 58.75 | 1.3% | 5.29% | 35.9% |
| 2025-01-03 | 14.65 (1.03%) | 2476 (34.38%) | 1063 | 42.93 | 1.29% | 5.19% | 36.99% |
| 2025-01-02 | 14.5 (-0.34%) | 1842 (11.74%) | 714 | 38.76 | 0.96% | 5.81% | 37.97% |
| 2024-12-31 | 14.55 (0.34%) | 1649 (-0.64%) | 705 | 42.75 | 0.86% | 6.28% | 38.75% |
| 2024-12-30 | 14.5 (-2.36%) | 1659 (-27.74%) | 602 | 36.29 | 0.87% | 7.24% | 41.05% |
| 2024-12-27 | 14.85 (-1.66%) | 2296 (-37.41%) | 757 | 32.97 | 1.2% | 8.06% | 48.84% |
| 2024-12-26 | 15.1 (-3.51%) | 3669 (33.77%) | 1865 | 50.83 | 1.92% | 9.34% | 49.69% |
| 2024-12-25 | 15.65 (1.95%) | 2743 (-21.25%) | 1381 | 50.35 | 1.43% | 11.1% | 51.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.35 (-0.97%) | 3483 (7.92%) | 2240 | 64.31 | 1.82% | 10.91% | 56.9% |
| 2024-12-23 | 15.5 (0.32%) | 3227 (-31.81%) | 1396 | 43.26 | 1.69% | 10.25% | 61.39% |
| 2024-12-20 | 15.45 (1.31%) | 4733 (-32.83%) | 2525 | 53.35 | 2.47% | 10.44% | 62.06% |
| 2024-12-19 | 15.25 (-0.33%) | 7047 (195.32%) | 3974 | 56.39 | 3.68% | 10.6% | 63.16% |
| 2024-12-18 | 15.3 (0.99%) | 2386 (7.77%) | 1233 | 51.68 | 1.25% | 9.15% | 62.3% |
| 2024-12-17 | 15.15 (1.34%) | 2214 (-38.18%) | 867 | 39.16 | 1.16% | 10.49% | 64.72% |
| 2024-12-16 | 14.95 (-0.99%) | 3582 (-29.1%) | 1828 | 51.03 | 1.87% | 11.02% | 66.91% |
| 2024-12-13 | 15.1 (-4.13%) | 5052 (18.21%) | 2051 | 40.6 | 2.64% | 12.11% | 67.73% |
| 2024-12-12 | 15.75 (0.64%) | 4274 (-13.6%) | 2297 | 53.74 | 2.23% | 11.86% | 72.65% |
| 2024-12-11 | 15.65 (-2.49%) | 4947 (53.43%) | 1747 | 35.31 | 2.59% | 11.9% | 78.41% |
| 2024-12-10 | 16.05 (-0.31%) | 3224 (-43.14%) | 1346 | 41.75 | 1.69% | 11.06% | 80.32% |
| 2024-12-09 | 16.1 (-4.17%) | 5671 (23.98%) | 1965 | 34.65 | 2.96% | 12.54% | 84.37% |
| 2024-12-06 | 16.8 (-2.33%) | 4574 (5.19%) | 2314 | 50.59 | 2.39% | 18.23% | 86.1% |
| 2024-12-05 | 17.2 (-1.15%) | 4348 (29.96%) | 2008 | 46.18 | 2.27% | 17.89% | 93.93% |
| 2024-12-04 | 17.4 (0.0%) | 3346 (-44.6%) | 1411 | 42.17 | 1.75% | 19.55% | 99.96% |
| 2024-12-03 | 17.4 (-2.52%) | 6040 (-63.52%) | 2225 | 36.84 | 3.16% | 24.43% | 109.69% |
| 2024-12-02 | 17.85 (3.18%) | 16559 (321.93%) | 10944 | 66.09 | 8.66% | 27.58% | 121.18% |
| 2024-11-29 | 17.3 (-1.7%) | 3924 (-47.8%) | 1870 | 47.66 | 2.05% | 21.28% | 132.05% |
| 2024-11-28 | 17.6 (1.73%) | 7519 (-40.74%) | 4657 | 61.94 | 3.93% | 22.8% | 150.35% |
| 2024-11-27 | 17.3 (-3.62%) | 12687 (5.09%) | 7818 | 61.62 | 6.63% | 21.7% | 212.36% |
| 2024-11-26 | 17.95 (3.16%) | 12073 (167.76%) | 7198 | 59.62 | 6.31% | 18.74% | 225.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.4 (0.0%) | 4508 (-34.04%) | 2216 | 49.16 | 2.36% | 15.77% | 236.13% |
| 2024-11-22 | 17.4 (1.16%) | 6835 (26.58%) | 3777 | 55.26 | 3.57% | 16.11% | 254.37% |
| 2024-11-21 | 17.2 (0.29%) | 5400 (-23.13%) | 3210 | 59.44 | 2.82% | 20.1% | 335.54% |
| 2024-11-20 | 17.15 (-3.92%) | 7025 (9.8%) | 3517 | 50.06 | 3.67% | 25.26% | 393.11% |
| 2024-11-19 | 17.85 (-1.11%) | 6398 (23.97%) | 3267 | 51.06 | 3.34% | 26.09% | 401.24% |
| 2024-11-18 | 18.05 (-3.48%) | 5161 (-64.31%) | 2760 | 53.48 | 2.7% | 28.48% | 412.18% |
| 2024-11-15 | 18.7 (3.89%) | 14461 (-5.39%) | 9182 | 63.49 | 7.56% | 30.48% | 421.81% |
| 2024-11-14 | 18.0 (0.56%) | 15284 (77.79%) | 10582 | 69.24 | 7.99% | 33.14% | 456.7% |
| 2024-11-13 | 17.9 (-1.92%) | 8597 (-21.65%) | 4938 | 57.44 | 4.49% | 33.46% | 458.62% |
| 2024-11-12 | 18.25 (-5.44%) | 10972 (22.15%) | 5287 | 48.19 | 5.74% | 40.44% | 458.02% |
| 2024-11-11 | 19.3 (-2.28%) | 8982 (-54.09%) | 4838 | 53.86 | 4.7% | 49.35% | 452.67% |
| 2024-11-08 | 19.75 (-3.89%) | 19568 (23.2%) | 12156 | 62.12 | 10.23% | 64.18% | 448.4% |
| 2024-11-07 | 20.55 (1.73%) | 15883 (-27.65%) | 10635 | 66.96 | 8.3% | 74.3% | 438.72% |
| 2024-11-06 | 20.2 (-3.35%) | 21952 (-21.65%) | 13863 | 63.15 | 11.48% | 131.94% | 430.9% |
| 2024-11-05 | 20.9 (0.72%) | 28019 (-24.99%) | 20783 | 74.17 | 14.65% | 140.47% | 420.45% |
| 2024-11-04 | 20.75 (-2.58%) | 37352 (-4.06%) | 28746 | 76.96 | 19.53% | 142.53% | 406.05% |
| 2024-11-01 | 21.3 (0.71%) | 38933 (-69.14%) | 30971 | 79.55 | 20.35% | 143.61% | 386.75% |
| 2024-10-30 | 21.15 (1.2%) | 126145 (229.62%) | 100720 | 79.84 | 65.94% | 208.0% | 366.6% |
| 2024-10-29 | 20.9 (10.0%) | 38270 (19.77%) | 21704 | 56.71 | 20.01% | 202.45% | 300.96% |
| 2024-10-28 | 19.0 (-9.09%) | 31954 (-18.93%) | 14652 | 45.85 | 16.7% | 194.24% | 281.51% |
| 2024-10-25 | 20.9 (-1.88%) | 39414 (-75.69%) | 26328 | 66.8 | 20.6% | 191.82% | 265.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 21.3 (-2.74%) | 162112 (40.32%) | 118467 | 73.08 | 84.74% | 183.55% | 245.31% |
| 2024-10-23 | 21.9 (9.77%) | 115532 (411.94%) | 84243 | 72.92 | 60.39% | 141.25% | 160.86% |
| 2024-10-22 | 19.95 (9.92%) | 22567 (-17.44%) | 7732 | 34.26 | 11.8% | 90.77% | 100.92% |
| 2024-10-21 | 18.15 (10.0%) | 27335 (15.95%) | 10996 | 40.23 | 14.29% | 82.87% | 89.73% |
| 2024-10-18 | 16.5 (-1.49%) | 23575 (-70.97%) | 14287 | 60.6 | 12.32% | 68.97% | 77.11% |
| 2024-10-17 | 16.75 (1.21%) | 81205 (328.22%) | 55171 | 67.94 | 42.45% | 57.07% | 66.16% |
| 2024-10-16 | 16.55 (9.97%) | 18963 (154.75%) | 5456 | 28.77 | 9.91% | 15.16% | 24.39% |
| 2024-10-15 | 15.05 (7.12%) | 7443 (885.25%) | 2862 | 38.45 | 3.89% | 5.74% | 14.78% |
| 2024-10-14 | 14.05 (3.69%) | 755 (-7.05%) | 185 | 24.5 | 0.39% | 2.88% | 11.33% |
| 2024-10-11 | 13.55 (0.37%) | 812 (-21.36%) | 185 | 22.78 | 0.42% | 2.72% | 11.51% |
| 2024-10-09 | 13.5 (-3.57%) | 1033 (11.0%) | 130 | 12.58 | 0.54% | 2.52% | 11.59% |
| 2024-10-08 | 14.0 (-3.45%) | 931 (-52.69%) | 143 | 15.36 | 0.49% | 2.18% | 11.37% |
| 2024-10-07 | 14.5 (5.07%) | 1968 (325.15%) | 425 | 21.6 | 1.03% | 2.0% | 11.45% |
| 2024-10-04 | 13.8 (0.36%) | 463 (6.94%) | 138 | 29.81 | 0.24% | 1.53% | 11.48% |
| 2024-10-01 | 13.75 (-1.43%) | 432 (14.85%) | 60 | 13.89 | 0.23% | 2.12% | 12.17% |
| 2024-09-30 | 13.95 (-0.36%) | 377 (-34.97%) | 78 | 20.69 | 0.2% | 2.16% | 12.48% |
| 2024-09-27 | 14.0 (-0.71%) | 579 (-46.27%) | 144 | 24.87 | 0.3% | 2.26% | 14.25% |
| 2024-09-26 | 14.1 (-3.75%) | 1079 (-32.03%) | 298 | 27.62 | 0.56% | 2.41% | 15.65% |
| 2024-09-25 | 14.65 (2.45%) | 1587 (210.68%) | 303 | 19.09 | 0.83% | 2.45% | 19.38% |
| 2024-09-24 | 14.3 (-0.69%) | 511 (-9.27%) | 140 | 27.4 | 0.27% | 3.29% | 20.85% |
| 2024-09-23 | 14.4 (0.0%) | 563 (-35.51%) | 75 | 13.32 | 0.29% | 4.4% | 21.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 14.4 (-0.35%) | 873 (-24.15%) | 176 | 20.16 | 0.46% | 4.78% | 21.25% |
| 2024-09-19 | 14.45 (0.7%) | 1151 (-63.96%) | 389 | 33.8 | 0.6% | 4.63% | 21.13% |
| 2024-09-18 | 14.35 (0.7%) | 3195 (21.1%) | 1625 | 50.86 | 1.67% | 4.47% | 20.97% |
| 2024-09-16 | 14.25 (5.56%) | 2638 (103.92%) | 929 | 35.22 | 1.38% | 3.37% | 19.75% |
| 2024-09-13 | 13.5 (3.05%) | 1293 (123.29%) | 312 | 24.13 | 0.68% | 2.5% | 18.82% |
| 2024-09-12 | 13.1 (2.34%) | 579 (-30.87%) | 133 | 22.97 | 0.3% | 2.15% | 18.96% |
| 2024-09-11 | 12.8 (-0.78%) | 838 (-23.76%) | 212 | 25.3 | 0.44% | 2.41% | 19.44% |
| 2024-09-10 | 12.9 (-3.73%) | 1099 (12.68%) | 295 | 26.84 | 0.57% | 3.03% | 19.47% |
| 2024-09-09 | 13.4 (-0.74%) | 975 (57.49%) | 340 | 34.87 | 0.51% | 3.39% | 19.32% |
| 2024-09-06 | 13.5 (0.37%) | 619 (-41.98%) | 173 | 27.95 | 0.32% | 3.42% | 19.56% |
| 2024-09-05 | 13.45 (0.0%) | 1067 (-47.42%) | 332 | 31.12 | 0.56% | 5.06% | 19.77% |
| 2024-09-04 | 13.45 (-5.94%) | 2030 (13.94%) | 711 | 35.02 | 1.06% | 6.2% | 19.83% |
| 2024-09-03 | 14.3 (-0.35%) | 1782 (72.19%) | 657 | 36.87 | 0.93% | 9.44% | 19.87% |
| 2024-09-02 | 14.35 (-1.03%) | 1035 (-72.49%) | 245 | 23.67 | 0.54% | 10.8% | 20.15% |
| 2024-08-30 | 14.5 (-0.34%) | 3762 (15.88%) | 1591 | 42.29 | 1.97% | 10.83% | 21.12% |
| 2024-08-29 | 14.55 (-2.35%) | 3247 (-60.52%) | 1400 | 43.12 | 1.7% | 9.25% | 21.43% |
| 2024-08-28 | 14.9 (3.47%) | 8225 (87.03%) | 3951 | 48.04 | 4.3% | 7.9% | 22.25% |
| 2024-08-27 | 14.4 (5.11%) | 4398 (302.32%) | 1448 | 32.92 | 2.3% | 4.04% | 18.17% |
| 2024-08-26 | 13.7 (1.11%) | 1093 (48.37%) | 196 | 17.93 | 0.57% | 2.19% | 16.29% |
| 2024-08-23 | 13.55 (0.74%) | 736 (12.51%) | 136 | 18.48 | 0.39% | 2.07% | 16.15% |
| 2024-08-22 | 13.45 (-0.74%) | 654 (-22.73%) | 104 | 15.9 | 0.34% | 2.49% | 16.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 13.55 (-1.81%) | 847 (-1.63%) | 119 | 14.05 | 0.44% | 2.93% | 16.14% |
| 2024-08-20 | 13.8 (-1.43%) | 861 (0.87%) | 225 | 26.13 | 0.45% | 2.96% | 16.33% |
| 2024-08-19 | 14.0 (0.36%) | 854 (-45.01%) | 223 | 26.11 | 0.45% | 2.94% | 16.69% |
| 2024-08-16 | 13.95 (1.09%) | 1553 (3.72%) | 629 | 40.5 | 0.81% | 3.24% | 17.09% |
| 2024-08-15 | 13.8 (3.76%) | 1497 (67.36%) | 531 | 35.47 | 0.78% | 2.96% | 16.8% |
| 2024-08-14 | 13.3 (0.0%) | 894 (8.97%) | 207 | 23.15 | 0.47% | 2.79% | 16.81% |
| 2024-08-13 | 13.3 (-1.48%) | 821 (-42.8%) | 319 | 38.86 | 0.43% | 3.43% | 17.45% |
| 2024-08-12 | 13.5 (1.89%) | 1435 (41.83%) | 600 | 41.81 | 0.75% | 4.21% | 18.95% |
| 2024-08-09 | 13.25 (1.15%) | 1012 (-14.33%) | 316 | 31.23 | 0.53% | 4.98% | 20.05% |
| 2024-08-08 | 13.1 (-1.5%) | 1181 (-43.95%) | 521 | 44.12 | 0.62% | 6.72% | 22.97% |
| 2024-08-07 | 13.3 (8.57%) | 2107 (-9.36%) | 437 | 20.74 | 1.1% | 8.62% | 33.19% |
| 2024-08-06 | 12.25 (-3.92%) | 2325 (-19.71%) | 966 | 41.55 | 1.22% | 7.74% | 37.27% |
| 2024-08-05 | 12.75 (-9.89%) | 2896 (-33.44%) | 531 | 18.34 | 1.51% | 6.95% | 39.93% |
| 2024-08-02 | 14.15 (-2.41%) | 4350 (-9.59%) | 2021 | 46.46 | 2.27% | 5.86% | 38.96% |
| 2024-08-01 | 14.5 (9.02%) | 4812 (1027.81%) | 1737 | 36.1 | 2.52% | 4.04% | 37.37% |
| 2024-07-31 | 13.3 (-0.75%) | 426 (-46.65%) | 112 | 26.29 | 0.22% | 1.79% | 35.2% |
| 2024-07-30 | 13.4 (1.9%) | 799 (-2.52%) | 232 | 29.04 | 0.42% | 2.2% | 35.32% |
| 2024-07-29 | 13.15 (-1.87%) | 820 (-4.99%) | 184 | 22.44 | 0.43% | 2.59% | 35.33% |
| 2024-07-26 | 13.4 (-3.25%) | 863 (65.16%) | 155 | 17.96 | 0.45% | 3.01% | 35.46% |
| 2024-07-23 | 13.85 (1.09%) | 522 (-56.2%) | 39 | 7.47 | 0.27% | 3.08% | 36.77% |
| 2024-07-22 | 13.7 (-1.08%) | 1193 (-23.62%) | 248 | 20.79 | 0.62% | 3.6% | 36.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 13.85 (-3.15%) | 1562 (-3.21%) | 401 | 25.67 | 0.82% | 4.09% | 36.54% |
| 2024-07-18 | 14.3 (1.06%) | 1614 (60.89%) | 380 | 23.54 | 0.84% | 5.2% | 36.19% |
| 2024-07-17 | 14.15 (0.0%) | 1003 (-33.81%) | 159 | 15.85 | 0.52% | 6.21% | 35.67% |
| 2024-07-16 | 14.15 (-1.39%) | 1516 (-28.5%) | 210 | 13.85 | 0.79% | 9.12% | 35.65% |
| 2024-07-15 | 14.35 (-3.04%) | 2120 (-42.6%) | 439 | 20.71 | 1.11% | 19.17% | 35.54% |
| 2024-07-12 | 14.8 (1.02%) | 3694 (4.42%) | 1187 | 32.13 | 1.93% | 23.25% | 36.44% |
| 2024-07-11 | 14.65 (-1.01%) | 3537 (-46.29%) | 1233 | 34.86 | 1.85% | 25.19% | 38.5% |
| 2024-07-10 | 14.8 (-0.34%) | 6586 (-68.23%) | 2371 | 36.0 | 3.44% | 23.88% | 36.97% |
| 2024-07-09 | 14.85 (-8.9%) | 20733 (108.91%) | 6579 | 31.73 | 10.84% | 21.12% | 33.93% |
| 2024-07-08 | 16.3 (9.76%) | 9924 (33.95%) | 3176 | 32.0 | 5.19% | 10.63% | 23.43% |
| 2024-07-05 | 14.85 (10.0%) | 7408 (620.02%) | 1346 | 18.17 | 3.87% | 5.78% | 18.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.7 (0.4%) | 9826 (126.07%) | 4152 | 42.26 |
| 2025-06-27 | 12.65 (2.02%) | 4346 (34.31%) | 1525 | 35.09 |
| 2025-06-20 | 12.4 (-3.13%) | 3236 (-23.08%) | 997 | 30.81 |
| 2025-06-13 | 12.8 (-3.03%) | 4207 (4.24%) | 1201 | 28.55 |
| 2025-06-06 | 13.2 (-2.58%) | 4035 (4.18%) | 1636 | 40.55 |
| 2025-05-29 | 13.55 (-1.45%) | 3873 (-62.05%) | 1268 | 32.74 |
| 2025-05-23 | 13.75 (-3.51%) | 10207 (-41.11%) | 4567 | 44.74 |
| 2025-05-16 | 14.25 (9.62%) | 17332 (116.62%) | 7563 | 43.64 |
| 2025-05-09 | 13.0 (-1.89%) | 8001 (-53.35%) | 2987 | 37.33 |
| 2025-05-02 | 13.25 (8.61%) | 17150 (233.59%) | 9086 | 52.98 |
| 2025-04-25 | 12.2 (0.0%) | 5141 (-42.36%) | 1655 | 32.19 |
| 2025-04-18 | 12.2 (0.41%) | 8920 (-26.22%) | 3397 | 38.08 |
| 2025-04-11 | 12.15 (-20.33%) | 12090 (41.97%) | 3031 | 25.07 |
| 2025-04-02 | 15.25 (-5.28%) | 8516 (-59.94%) | 2759 | 32.4 |
| 2025-03-28 | 16.1 (-3.59%) | 21258 (-15.68%) | 6671 | 31.38 |
| 2025-03-21 | 16.7 (-1.47%) | 25210 (-5.37%) | 13183 | 52.29 |
| 2025-03-14 | 16.95 (4.95%) | 26640 (-64.84%) | 13195 | 49.53 |
| 2025-03-07 | 16.15 (-7.45%) | 75764 (-22.83%) | 45721 | 60.35 |
| 2025-02-27 | 17.45 (6.73%) | 98183 (216.19%) | 55001 | 56.02 |
| 2025-02-21 | 16.35 (9.36%) | 31051 (131.41%) | 12425 | 40.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 14.95 (2.75%) | 13418 (7.22%) | 6165 | 45.95 |
| 2025-02-07 | 14.55 (6.2%) | 12514 (277.57%) | 5218 | 41.7 |
| 2025-01-22 | 13.7 (0.37%) | 3314 (-66.69%) | 1336 | 40.31 |
| 2025-01-17 | 13.65 (-1.09%) | 9951 (-1.8%) | 4723 | 47.46 |
| 2025-01-10 | 13.8 (-5.8%) | 10134 (134.63%) | 4413 | 43.55 |
| 2025-01-03 | 14.65 (0.69%) | 4319 (30.53%) | 1777 | 41.14 |
| 2024-12-31 | 14.55 (-2.02%) | 3308 (-78.54%) | 1307 | 39.51 |
| 2024-12-27 | 14.85 (-3.88%) | 15420 (-22.76%) | 7639 | 49.54 |
| 2024-12-20 | 15.45 (2.32%) | 19965 (-13.83%) | 10427 | 52.23 |
| 2024-12-13 | 15.1 (-10.12%) | 23170 (-33.55%) | 9406 | 40.6 |
| 2024-12-06 | 16.8 (-2.89%) | 34869 (-14.36%) | 18902 | 54.21 |
| 2024-11-29 | 17.3 (-0.57%) | 40714 (32.1%) | 23759 | 58.36 |
| 2024-11-22 | 17.4 (-6.95%) | 30820 (-47.13%) | 16531 | 53.64 |
| 2024-11-15 | 18.7 (-5.32%) | 58299 (-52.52%) | 34827 | 59.74 |
| 2024-11-08 | 19.75 (-7.28%) | 122775 (-47.82%) | 86183 | 70.2 |
| 2024-11-01 | 21.3 (1.91%) | 235303 (-35.88%) | 168047 | 71.42 |
| 2024-10-25 | 20.9 (26.67%) | 366961 (178.12%) | 247766 | 67.52 |
| 2024-10-18 | 16.5 (21.77%) | 131944 (2679.93%) | 77961 | 59.09 |
| 2024-10-11 | 13.55 (-1.81%) | 4746 (272.84%) | 883 | 18.61 |
| 2024-10-04 | 13.8 (-1.43%) | 1273 (-70.54%) | 276 | 21.68 |
| 2024-09-27 | 14.0 (-2.78%) | 4320 (-45.02%) | 960 | 22.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.4 (6.67%) | 7858 (64.17%) | 3119 | 39.69 |
| 2024-09-13 | 13.5 (0.0%) | 4786 (-26.76%) | 1292 | 27.0 |
| 2024-09-06 | 13.5 (-6.9%) | 6535 (-68.47%) | 2118 | 32.41 |
| 2024-08-30 | 14.5 (7.01%) | 20727 (424.1%) | 8586 | 41.42 |
| 2024-08-23 | 13.55 (-2.87%) | 3954 (-36.23%) | 807 | 20.41 |
| 2024-08-16 | 13.95 (5.28%) | 6202 (-34.87%) | 2286 | 36.86 |
| 2024-08-09 | 13.25 (-6.36%) | 9522 (-15.06%) | 2771 | 29.1 |
| 2024-08-02 | 14.15 (5.6%) | 11210 (334.46%) | 4286 | 38.23 |
| 2024-07-26 | 13.4 (-3.25%) | 2580 (-67.0%) | 442 | 17.13 |
| 2024-07-19 | 13.85 (-6.42%) | 7818 (-82.42%) | 1589 | 20.32 |
| 2024-07-12 | 14.8 (-0.34%) | 44476 (302.01%) | 14546 | 32.71 |
| 2024-07-05 | 14.85 (11.65%) | 11063 (69.2%) | 1909 | 17.26 |
| 2024-06-28 | 13.3 (0.76%) | 6538 (-14.29%) | 1525 | 23.33 |
| 2024-06-21 | 13.2 (1.54%) | 7628 (-21.11%) | 2056 | 26.95 |
| 2024-06-14 | 13.0 (1.96%) | 9669 (128.98%) | 3946 | 40.81 |
| 2024-06-07 | 12.75 (-1.92%) | 4222 (-34.47%) | 677 | 16.04 |
| 2024-05-31 | 13.0 (3.59%) | 6444 (74.31%) | 1371 | 21.28 |
| 2024-05-24 | 12.55 (0.0%) | 3697 (-37.49%) | 785 | 21.23 |
| 2024-05-17 | 12.55 (2.87%) | 5914 (179.04%) | 1465 | 24.77 |
| 2024-05-10 | 12.2 (0.41%) | 2119 (-9.41%) | 486 | 22.94 |
| 2024-05-03 | 12.15 (0.0%) | 2339 (-37.23%) | 457 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 12.15 (1.25%) | 3727 (-34.05%) | 742 | 19.91 |
| 2024-04-19 | 12.0 (-8.05%) | 5652 (-15.61%) | 1520 | 26.89 |
| 2024-04-12 | 13.05 (3.16%) | 6697 (165.06%) | 1904 | 28.43 |
| 2024-04-03 | 12.65 (-0.78%) | 2526 (-69.93%) | 508 | 20.11 |
| 2024-03-29 | 12.75 (-0.39%) | 8403 (47.56%) | 1526 | 18.16 |
| 2024-03-22 | 12.8 (0.39%) | 5695 (-22.98%) | 1448 | 25.43 |
| 2024-03-15 | 12.75 (-3.41%) | 7394 (-50.02%) | 1852 | 25.05 |
| 2024-03-08 | 13.2 (-8.33%) | 14792 (-1.18%) | 4799 | 32.44 |
| 2024-03-01 | 14.4 (1.77%) | 14969 (-50.79%) | 5098 | 34.06 |
| 2024-02-23 | 14.15 (-2.75%) | 30419 (83.76%) | 11557 | 37.99 |
| 2024-02-16 | 14.55 (-0.34%) | 16553 (-70.66%) | 7832 | 47.31 |
| 2024-02-05 | 14.6 (-9.03%) | 56418 (-11.11%) | 37058 | 65.68 |
| 2024-02-02 | 16.05 (22.99%) | 63470 (59.71%) | 32099 | 50.57 |
| 2024-01-26 | 13.05 (-7.77%) | 39742 (-72.48%) | 19436 | 48.91 |
| 2024-01-19 | 14.15 (12.3%) | 144412 (326.42%) | 87541 | 60.62 |
| 2024-01-12 | 12.6 (10.04%) | 33866 (2035.9%) | 15339 | 45.29 |
| 2024-01-05 | 11.45 (-0.43%) | 1585 (-19.77%) | 247 | 15.58 |
| 2023-12-29 | 11.5 (-2.13%) | 1976 (-52.87%) | 186 | 9.41 |
| 2023-12-22 | 11.75 (0.43%) | 4192 (15.55%) | 1062 | 25.33 |
| 2023-12-15 | 11.7 (-1.27%) | 3628 (-44.3%) | 594 | 16.37 |
| 2023-12-08 | 11.85 (-0.84%) | 6514 (72.44%) | 1265 | 19.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.95 (4.37%) | 3778 (82.77%) | 588 | 15.56 |
| 2023-11-24 | 11.45 (-1.29%) | 2067 (-43.7%) | 416 | 20.13 |
| 2023-11-17 | 11.6 (6.91%) | 3671 (134.77%) | 735 | 20.02 |
| 2023-11-10 | 10.85 (-1.36%) | 1563 (-38.52%) | 280 | 17.91 |
| 2023-11-03 | 11.0 (-0.9%) | 2543 (5.49%) | 428 | 16.83 |
| 2023-10-27 | 11.1 (2.3%) | 2411 (-35.39%) | 504 | 20.9 |
| 2023-10-20 | 10.85 (-7.26%) | 3732 (40.7%) | 693 | 18.57 |
| 2023-10-13 | 11.7 (-3.31%) | 2653 (-14.36%) | 497 | 18.73 |
| 2023-10-06 | 12.1 (2.11%) | 3097 (37.56%) | 757 | 24.44 |
| 2023-09-28 | 11.85 (0.85%) | 2252 (-53.08%) | 341 | 15.14 |
| 2023-09-22 | 11.75 (-3.69%) | 4799 (-47.88%) | 1023 | 21.32 |
| 2023-09-15 | 12.2 (0.0%) | 9209 (75.51%) | 2597 | 28.2 |
| 2023-09-08 | 12.2 (-1.61%) | 5247 (45.75%) | 1218 | 23.21 |
| 2023-09-01 | 12.4 (-0.4%) | 3599 (-48.45%) | 862 | 23.95 |
| 2023-08-25 | 12.45 (-0.4%) | 6983 (-20.2%) | 1658 | 23.74 |
| 2023-08-18 | 12.5 (-1.19%) | 8751 (-23.83%) | 3447 | 39.39 |
| 2023-08-11 | 12.65 (-7.66%) | 11490 (7.66%) | 3665 | 31.9 |
| 2023-08-04 | 13.7 (-4.2%) | 10672 (-30.45%) | 4090 | 38.32 |
| 2023-07-28 | 14.3 (-4.35%) | 15345 (-36.37%) | 5604 | 36.52 |
| 2023-07-21 | 14.95 (-6.56%) | 24116 (-46.42%) | 8953 | 37.12 |
| 2023-07-14 | 16.0 (-7.51%) | 45007 (-48.13%) | 19498 | 43.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.3 (1.17%) | 86777 (19.94%) | 44255 | 51.0 |
| 2023-06-30 | 17.1 (0.0%) | 72351 (-26.25%) | 33945 | 46.92 |
| 2023-06-21 | 17.1 (6.21%) | 98103 (195.65%) | 51443 | 52.44 |
| 2023-06-16 | 16.1 (20.15%) | 33182 (-26.2%) | 8214 | 24.75 |
| 2023-06-09 | 13.4 (7.2%) | 44961 (596.9%) | 18191 | 40.46 |
| 2023-06-02 | 12.5 (2.88%) | 6451 (-74.53%) | 1373 | 21.28 |
| 2023-05-26 | 12.15 (7.52%) | 25327 (385.33%) | 8932 | 35.27 |
| 2023-05-19 | 11.3 (-1.74%) | 5218 (-39.08%) | 897 | 17.19 |
| 2023-05-12 | 11.5 (-6.88%) | 8566 (-46.41%) | 1735 | 20.25 |
| 2023-05-05 | 12.35 (1.23%) | 15983 (0.2%) | 4769 | 29.84 |
| 2023-04-28 | 12.2 (7.49%) | 15951 (54.13%) | 3718 | 23.31 |
| 2023-04-21 | 11.35 (0.44%) | 10349 (102.48%) | 1848 | 17.86 |
| 2023-04-14 | 11.3 (1.8%) | 5111 (257.43%) | 596 | 11.66 |
| 2023-04-07 | 11.1 (0.91%) | 1430 (-62.97%) | 76 | 5.31 |
| 2023-03-31 | 11.0 (3.77%) | 3861 (38.73%) | 296 | 7.67 |
| 2023-03-24 | 10.6 (3.41%) | 2783 (0.06%) | 191 | 6.86 |
| 2023-03-17 | 10.25 (-1.44%) | 2782 (-82.04%) | 285 | 10.24 |
| 2023-03-10 | 10.4 (-7.14%) | 15486 (335.56%) | 7709 | 49.78 |
| 2023-03-03 | 11.2 (4.19%) | 3555 (-26.68%) | 488 | 13.73 |
| 2023-02-24 | 10.75 (3.37%) | 4849 (73.21%) | 774 | 15.96 |
| 2023-02-17 | 10.4 (4.0%) | 2799 (70.7%) | 242 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.0 (-0.99%) | 1640 (9.17%) | 134 | 8.17 |
| 2023-02-03 | 10.1 (2.33%) | 1502 (409.87%) | 184 | 12.25 |
| 2023-01-17 | 9.87 (0.71%) | 294 (-81.37%) | 15 | 5.1 |
| 2023-01-13 | 9.8 (-2.97%) | 1581 (98.07%) | 222 | 14.04 |
| 2023-01-06 | 10.1 (-0.49%) | 798 (-56.89%) | 90 | 11.28 |
| 2022-12-30 | 10.15 (0.5%) | 1852 (2.25%) | 413 | 22.3 |
| 2022-12-23 | 10.1 (-2.88%) | 1811 (-43.95%) | 265 | 14.63 |
| 2022-12-16 | 10.4 (1.46%) | 3231 (-40.14%) | 448 | 13.87 |
| 2022-12-09 | 10.25 (3.43%) | 5398 (185.31%) | 1215 | 22.51 |
| 2022-12-02 | 9.91 (3.44%) | 1892 (52.32%) | 256 | 13.53 |
| 2022-11-25 | 9.58 (1.48%) | 1242 (-8.65%) | 189 | 15.22 |
| 2022-11-18 | 9.44 (-0.42%) | 1359 (-22.39%) | 91 | 6.7 |
| 2022-11-11 | 9.48 (2.05%) | 1752 (83.65%) | 158 | 9.02 |
| 2022-11-04 | 9.29 (3.22%) | 954 (3.25%) | 100 | 10.48 |
| 2022-10-28 | 9.0 (1.35%) | 924 (-50.33%) | 52 | 5.63 |
| 2022-10-21 | 8.88 (-3.37%) | 1860 (0.49%) | 256 | 13.76 |
| 2022-10-14 | 9.19 (-6.03%) | 1851 (58.63%) | 226 | 12.21 |
| 2022-10-07 | 9.78 (2.52%) | 1166 (-37.55%) | 184 | 15.78 |
| 2022-09-30 | 9.54 (-6.47%) | 1868 (-6.84%) | 271 | 14.51 |
| 2022-09-23 | 10.2 (-5.12%) | 2005 (-28.53%) | 298 | 14.86 |
| 2022-09-16 | 10.75 (-1.83%) | 2806 (-18.9%) | 357 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.95 (-1.35%) | 3460 (-48.82%) | 723 | 20.9 |
| 2022-09-02 | 11.1 (3.74%) | 6760 (19.2%) | 1545 | 22.86 |
| 2022-08-26 | 10.7 (0.47%) | 5671 (-29.4%) | 530 | 9.35 |
| 2022-08-19 | 10.65 (1.43%) | 8033 (-22.31%) | 2032 | 25.3 |
| 2022-08-12 | 10.5 (6.49%) | 10340 (161.96%) | 2468 | 23.87 |
| 2022-08-05 | 9.86 (5.12%) | 3947 (185.41%) | 1143 | 28.96 |
| 2022-07-29 | 9.38 (-1.05%) | 1383 (-26.04%) | 176 | 12.73 |
| 2022-07-22 | 9.48 (0.85%) | 1869 (-24.23%) | 257 | 13.75 |
| 2022-07-15 | 9.4 (3.75%) | 2468 (6.93%) | 479 | 19.41 |
| 2022-07-08 | 9.06 (1.23%) | 2308 (31.87%) | 544 | 23.57 |
| 2022-07-01 | 8.95 (-6.18%) | 1750 (-38.96%) | 234 | 13.37 |
| 2022-06-24 | 9.54 (0.32%) | 2867 (-70.01%) | 659 | 22.99 |
| 2022-06-17 | 9.51 (-8.56%) | 9562 (-44.12%) | 5237 | 54.77 |
| 2022-06-10 | 10.4 (-0.48%) | 17111 (-2.91%) | 9784 | 57.18 |
| 2022-06-02 | 10.45 (-3.24%) | 17625 (-47.09%) | 10685 | 60.62 |
| 2022-05-27 | 10.8 (13.68%) | 33311 (2360.52%) | 20335 | 61.05 |
| 2022-05-20 | 9.5 (5.56%) | 1353 (29.84%) | 135 | 9.98 |
| 2022-05-13 | 9.0 (-1.32%) | 1042 (99.79%) | 80 | 7.68 |
| 2022-05-06 | 9.12 (-0.44%) | 521 (-67.56%) | 16 | 3.07 |
| 2022-04-29 | 9.16 (-3.88%) | 1608 (8.39%) | 129 | 8.02 |
| 2022-04-22 | 9.53 (0.0%) | 1484 (-20.49%) | 94 | 6.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 9.53 (-1.75%) | 1866 (147.38%) | 150 | 8.04 |
| 2022-04-08 | 9.7 (1.36%) | 754 (-57.23%) | 58 | 7.69 |
| 2022-04-01 | 9.57 (-2.25%) | 1764 (1.41%) | 58 | 3.29 |
| 2022-03-25 | 9.79 (0.62%) | 1739 (-59.8%) | 126 | 7.25 |
| 2022-03-18 | 9.73 (-2.21%) | 4327 (-70.73%) | 808 | 18.67 |
| 2022-03-11 | 9.95 (-7.01%) | 14787 (1329.11%) | 8897 | 60.17 |
| 2022-03-04 | 10.7 (0.47%) | 1034 (-64.62%) | 78 | 7.54 |
| 2022-02-25 | 10.65 (-0.93%) | 2924 (0.35%) | 319 | 10.91 |
| 2022-02-18 | 10.75 (-1.83%) | 2914 (65.06%) | 296 | 10.16 |
| 2022-02-11 | 10.95 (2.82%) | 1765 (72.69%) | 198 | 11.22 |
| 2022-01-26 | 10.65 (-1.39%) | 1022 (-42.54%) | 85 | 8.32 |
| 2022-01-21 | 10.8 (-2.26%) | 1779 (-23.72%) | 143 | 8.04 |
| 2022-01-14 | 11.05 (-0.45%) | 2332 (-35.26%) | 222 | 9.52 |
| 2022-01-07 | 11.1 (-7.11%) | 3603 (22.03%) | 255 | 7.08 |
