1220 台榮
- EPS 年複合成長率: 17.84% (110-106)
- 營業利益年複合成長率: 25.02% (110-106)
- 本益比: 15.68
- 本益成長比: 0.627
- 總報酬本益比: 1.967
- 近四季EPS總合: 1.17 (0.16,0.16,0.32,0.37)
- 融資餘額佔股本比例:1.72%
- 融資使用率: 6.88%
- 近期收盤價: 18.35 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
台榮 | 15.0% | 24.0% | 22.0% | -3.0% | 4.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.51 | 16.11 | 14.04 | 12.28 | 11.62 | 13.83 | 10.60 | 6.92 | 6.85 | 9.26 |
營業利益率 | 7.01 | 7.87 | 6.10 | 4.02 | 3.14 | 5.47 | 3.42 | 0.78 | 1.03 | 4.01 |
折舊負擔比率 | 1.68 | 1.95 | 1.74 | 1.89 | 2.32 | 2.09 | 1.83 | 1.94 | 2.23 | 2.08 |
稅前淨利率 | 7.84 | 8.53 | 6.11 | 4.89 | 4.45 | 7.72 | 4.01 | 1.38 | 1.36 | 4.55 |
股東權益報酬率 | 8.10 | 7.55 | 5.72 | 4.69 | 3.52 | 8.00 | 4.74 | 1.87 | 1.79 | 6.80 |
資產報酬率 | 6.56 | 6.13 | 4.59 | 3.82 | 2.89 | 6.26 | 3.50 | 1.47 | 1.43 | 4.83 |
本業收入比 | 89.33 | 91.98 | 100.00 | 82.09 | 70.48 | 71.04 | 85.50 | 57.69 | 77.08 | 87.72 |
業外獲益比 | 10.67 | 7.59 | 0.00 | 17.91 | 29.52 | 28.96 | 14.50 | 44.23 | 25.00 | 11.70 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.01 | 11.59 | 16.92 | 19.69 | 17.90 | 15.76 | 14.06 | 16.61 | 13.65 | 16.09 | 14.85 | 11.12 | 11.31 | 10.95 | 15.79 | 11.49 | 9.73 | 12.92 | 11.12 | 13.05 |
營業利益率 | 3.76 | 3.81 | 9.60 | 11.94 | 9.56 | 8.68 | 5.62 | 7.15 | 6.92 | 8.12 | 6.23 | 2.21 | 3.74 | 2.55 | 7.01 | 3.08 | 1.97 | 4.64 | 2.50 | 3.54 |
稅前淨利率 | 4.70 | 5.34 | 9.70 | 12.71 | 10.58 | 8.89 | 9.55 | 4.51 | 7.05 | 8.05 | 5.55 | 2.91 | 4.02 | 3.49 | 6.80 | 5.82 | 2.56 | 7.27 | 5.49 | 2.17 |
本業收入比 | 79.55 | 71.43 | 98.70 | 94.44 | 90.79 | 97.22 | 59.02 | 159.26 | 98.44 | 100.00 | 110.26 | 77.78 | 93.75 | 73.08 | 102.33 | 51.52 | 76.47 | 63.04 | 45.16 | 163.64 |
業外獲益比 | 20.45 | 28.57 | 1.30 | 5.56 | 9.21 | 2.78 | 40.98 | -59.26 | 1.56 | -1.61 | -12.82 | 22.22 | 6.25 | 26.92 | -2.33 | 48.48 | 23.53 | 36.96 | 54.84 | -63.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 265 | 464 | 188 | 117 | 98 | 266 | 308 | -67 | 249 | 269 |
自由現金流量(百萬) | 66 | 343 | 117 | 30 | -46 | 187 | 246 | -140 | 193 | 240 |
稅後淨利(百萬) | 178 | 181 | 126 | 93 | 77 | 165 | 119 | 53 | 57 | 145 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -17 | 229 | -10 | 63 | 140 | -57 | 142 | 238 | 58 | 30 | -36 | 136 | 17 | -18 | -82 | 200 | -77 | -8 | -77 | 260 |
自由現金流量(百萬) | -42 | 197 | -103 | 14 | 108 | -100 | 116 | 218 | 17 | -41 | -23 | 165 | 2 | -31 | -116 | 176 | -102 | -44 | -140 | 240 |
稅後淨利(百萬) | 28 | 29 | 57 | 65 | 56 | 56 | 53 | 17 | 45 | 47 | 25 | 9 | 18 | 17 | 25 | 33 | 11 | 35 | 23 | 9 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3219 | 2775 | 2982 | 2747 | 2367 | 2864 | 3276 | 3770 | 3536 | 3749 |
營業利益(百萬) | 226 | 218 | 182 | 110 | 74 | 157 | 112 | 30 | 37 | 150 |
稅後淨利(百萬) | 178 | 181 | 126 | 93 | 77 | 165 | 119 | 53 | 57 | 145 |
EPS(完全稀釋) | 1.00 | 1.02 | 0.71 | 0.53 | 0.44 | 0.93 | 0.67 | 0.30 | 0.32 | 0.00 |
營收成長率(%) | 16.00 | -6.94 | 8.55 | 16.05 | -17.35 | -12.58 | -13.10 | 6.62 | -5.68 | N/A |
營業利益成長率(%) | 3.67 | 19.78 | 65.45 | 48.65 | -52.87 | 40.18 | 273.33 | -18.92 | -75.33 | N/A |
稅後淨利成長率(%) | -1.66 | 43.65 | 35.48 | 20.78 | -53.33 | 38.66 | 124.53 | -7.02 | -60.69 | N/A |
EPS成長率(%) | -1.96 | 43.66 | 33.96 | 20.45 | -52.69 | 38.81 | 123.33 | -6.25 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 926 | 795 | 790 | 708 | 720 | 812 | 642 | 601 | 906 | 769 | 695 | 613 | 802 | 741 | 630 | 574 | 667 | 634 | 569 | 496 |
營業利益(百萬) | 35 | 30 | 76 | 85 | 69 | 70 | 36 | 43 | 63 | 62 | 43 | 14 | 30 | 19 | 44 | 17 | 13 | 29 | 14 | 18 |
稅後淨利(百萬) | 28 | 29 | 57 | 65 | 56 | 56 | 53 | 17 | 45 | 47 | 25 | 9 | 18 | 17 | 25 | 33 | 11 | 35 | 23 | 9 |
EPS(完全稀釋) | 0.16 | 0.16 | 0.32 | 0.37 | 0.32 | 0.31 | 0.30 | 0.09 | 0.25 | 0.26 | 0.14 | 0.05 | 0.10 | 0.10 | 0.14 | 0.18 | 0.06 | 0.19 | 0.13 | 0.05 |
去年同期營收成長率(%) | 28.61 | -2.09 | 23.05 | 17.80 | -20.53 | 5.59 | -7.63 | -1.96 | 12.97 | 3.78 | 10.32 | 6.79 | 20.24 | 16.88 | 10.72 | 15.73 | - | - | - | - |
去年同期營業利益成長率(%) | -49.28 | -57.14 | 111.11 | 97.67 | 9.52 | 12.90 | -16.28 | 207.14 | 110.00 | 226.32 | -2.27 | -17.65 | 130.77 | -34.48 | 214.29 | -5.56 | - | - | - | - |
去年同期稅後淨利成長率(%) | -50.00 | -48.21 | 7.55 | 282.35 | 24.44 | 19.15 | 112.00 | 88.89 | 150.00 | 176.47 | 0.00 | -72.73 | 63.64 | -51.43 | 8.70 | 266.67 | - | - | - | - |
去年同期EPS成長率(%) | -50.00 | -48.39 | 6.67 | 311.11 | 28.00 | 19.23 | 114.29 | 80.00 | 150.00 | 160.00 | 0.00 | -72.22 | 66.67 | -47.37 | 7.69 | 260.00 | - | - | - | - |
較上季營收成長率(%) | 16.48 | 0.63 | 11.58 | -1.67 | -11.33 | 26.48 | 6.82 | -33.66 | 17.82 | 10.65 | 13.38 | -23.57 | 8.23 | 17.62 | 9.76 | -13.94 | 5.21 | 11.42 | 14.72 | - |
較上季營業利益成長率(%) | 16.67 | -60.53 | -10.59 | 23.19 | -1.43 | 94.44 | -16.28 | -31.75 | 1.61 | 44.19 | 207.14 | -53.33 | 57.89 | -56.82 | 158.82 | 30.77 | -55.17 | 107.14 | -22.22 | - |
較上季稅後淨利成長率(%) | -3.45 | -49.12 | -12.31 | 16.07 | 0.00 | 5.66 | 211.76 | -62.22 | -4.26 | 88.00 | 177.78 | -50.00 | 5.88 | -32.00 | -24.24 | 200.00 | -68.57 | 52.17 | 155.56 | - |
較上季EPS成長率(%) | 0.00 | -50.00 | -13.51 | 15.62 | 3.23 | 3.33 | 233.33 | -64.00 | -3.85 | 85.71 | 180.00 | -50.00 | 0.00 | -28.57 | -22.22 | 200.00 | -68.42 | 46.15 | 160.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -12.99 | -5.13 | 9.71 | 2019/12 | 4.46 | 12.27 | 8.55 |
2022/3 | 37.51 | 5.97 | 15.19 | 2019/11 | -5.92 | 3.69 | 8.15 |
2022/1~2 | -35.66 | 20.87 | 20.86 | 2019/10 | 34.53 | 23.28 | 8.72 |
2021/12 | -4.78 | 22.47 | 16.0 | 2019/9 | -12.26 | -3.84 | 6.84 |
2021/11 | 18.44 | 51.94 | 15.34 | 2019/8 | -5.59 | -4.24 | 8.34 |
2021/10 | 4.94 | 16.26 | 11.85 | 2019/7 | 15.31 | 22.82 | 10.74 |
2021/9 | 0.83 | -6.87 | 11.33 | 2019/6 | -1.0 | 12.6 | 8.48 |
2021/8 | 2.79 | 1.92 | 14.29 | 2019/5 | 15.89 | 13.44 | 7.59 |
2021/7 | -5.11 | -2.49 | 16.43 | 2019/4 | 0.78 | 3.81 | 5.98 |
2021/6 | 6.85 | 22.31 | 20.46 | 2019/3 | 44.96 | 1.48 | 6.74 |
2021/5 | -2.8 | 25.17 | 20.06 | 2019/1~2 | -45.16 | 9.66 | 9.66 |
2021/4 | -2.81 | 21.7 | 18.79 | 2018/12 | -3.52 | 19.98 | 15.95 |
2021/3 | 52.57 | 21.31 | 17.75 | 2018/11 | 11.84 | 10.59 | 15.53 |
2021/1~2 | -32.65 | 15.66 | 15.66 | 2018/10 | 4.92 | 33.53 | 16.19 |
2020/12 | 18.12 | -14.84 | -6.84 | 2018/9 | -12.62 | 21.72 | 14.28 |
2020/11 | -9.36 | -24.69 | -5.94 | 2018/8 | 21.1 | 11.81 | 13.3 |
2020/10 | -15.93 | -21.83 | -3.65 | 2018/7 | 5.72 | 16.74 | 13.6 |
2020/9 | 10.36 | 25.09 | -0.94 | 2018/6 | -0.27 | -3.02 | 13.02 |
2020/8 | -1.66 | -0.54 | -4.18 | 2018/5 | 6.06 | 11.18 | 17.21 |
2020/7 | 19.02 | -4.52 | -4.78 | 2018/4 | -1.48 | 29.76 | 18.99 |
2020/6 | 9.35 | -7.49 | -4.84 | 2018/3 | 58.26 | 18.42 | 15.61 |
2020/5 | -5.49 | -16.26 | -4.24 | 2018/1~2 | -46.03 | 14.12 | 14.11 |
2020/4 | -3.12 | 2.68 | -0.69 | 2017/12 | -11.07 | 13.29 | -17.66 |
2020/3 | 24.73 | 6.82 | -1.85 | 2017/11 | 35.04 | -14.19 | -19.96 |
2020/1~2 | -11.58 | -6.31 | -6.31 | 2017/10 | -4.35 | -26.2 | -20.68 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
44.0 | 76.0 | -42.10 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
42.0 | 72.0 | -41.66 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
77.0 | 61.0 | 26.229 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.16 | 0.16 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.72 | 4.05 | 4.21 | 4.53 | 4.28 | 4.56 | 4.47 | 4.97 | 4.77 | 4.83 |
存貨周轉率 | 5.19 | 4.69 | 4.95 | 4.41 | 3.73 | 4.43 | 5.12 | 6.52 | 5.10 | 4.90 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.36 | 1.22 | 1.26 | 1.15 | 1.07 | 1.24 | 1.10 |
存貨周轉率 | 1.45 | 1.32 | 1.26 | 1.19 | 1.31 | 1.58 | 1.12 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.18 | 0.21 | 0.22 | 0.21 | 0.20 | 0.25 | 0.32 | 0.27 | 0.24 |
金融負債(百萬) | 156 | 125 | 325 | 350 | 327 | 279 | 305 | 521 | 369 | 214 |
營收淨額(百萬) | 3219 | 2775 | 2982 | 2747 | 2367 | 2864 | 3276 | 3770 | 3536 | 3749 |
利息保障倍數 | 134.68 | 105.94 | 41.04 | 24.42 | 29.02 | 62.62 | 26.37 | 9.95 | 14.85 | 37.16 |
長期銀行借款占稅後淨利比 | 0.17 | 0.07 | 0.14 | 0.28 | 0.21 | 0.13 | 0.24 | 0.26 | 0.30 | 0.03 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3219 | 2775 | 2982 | 2747 | 2367 | 2864 | 3276 | 3770 | 3536 | 3749 |
推銷費用(百萬) | 116 | 109 | 118 | 108 | 96 | 102 | 120 | 129 | 118 | 117 |
管理費用(百萬) | 127 | 115 | 119 | 115 | 105 | 137 | 115 | 102 | 88 | 80 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.60 | 3.93 | 3.96 | 3.93 | 4.06 | 3.56 | 3.66 | 3.42 | 3.34 | 3.12 |
管理費用率(%) | 3.95 | 4.14 | 3.99 | 4.19 | 4.44 | 4.78 | 3.51 | 2.71 | 2.49 | 2.13 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 926 | 795 | 790 | 708 | 720 | 812 | 642 | 601 | 906 | 769 | 695 | 613 | 802 | 741 | 630 | 574 | 667 | 634 | 569 | 496 |
推銷費用(百萬) | 32 | 29 | 29 | 26 | 29 | 30 | 26 | 25 | 32 | 31 | 29 | 26 | 28 | 29 | 27 | 24 | 25 | 26 | 23 | 22 |
管理費用(百萬) | 35 | 33 | 29 | 29 | 33 | 27 | 29 | 27 | 29 | 31 | 31 | 28 | 32 | 30 | 28 | 25 | 27 | 26 | 26 | 25 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.46 | 3.65 | 3.67 | 3.67 | 4.03 | 3.69 | 4.05 | 4.16 | 3.53 | 4.03 | 4.17 | 4.24 | 3.49 | 3.91 | 4.29 | 4.18 | 3.75 | 4.10 | 4.04 | 4.44 |
管理費用率(%) | 3.78 | 4.15 | 3.67 | 4.10 | 4.58 | 3.33 | 4.52 | 4.49 | 3.20 | 4.03 | 4.46 | 4.57 | 3.99 | 4.05 | 4.44 | 4.36 | 4.05 | 4.10 | 4.57 | 5.04 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1220-台榮 | O | O | O | O | O | X | O | X | X | X |
31年 | 17.71億 | 39.2% | 21.21% | 0.0% | 23.38% | 265百萬 | 5.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 18.35 | 6.88% |
2022-05-13 | 18.1 | 6.91% |
2022-05-12 | 17.7 | 7.17% |
2022-05-11 | 18.5 | 7.66% |
2022-05-10 | 19.3 | 7.55% |
2022-05-09 | 20.2 | 8.04% |
2022-05-06 | 21.1 | 8.45% |
2022-05-05 | 20.9 | 8.65% |
2022-05-04 | 20.8 | 8.26% |
2022-05-03 | 21.4 | 8.56% |
2022-04-29 | 21.7 | 7.83% |
2022-04-28 | 22.2 | 7.75% |
2022-04-27 | 20.2 | 8.24% |
2022-04-26 | 20.6 | 7.61% |
2022-04-25 | 22.6 | 7.70% |
2022-04-22 | 24.5 | 9.92% |
2022-04-21 | 24.3 | 10.77% |
2022-04-20 | 23.4 | 11.62% |
2022-04-19 | 21.3 | 9.89% |
2022-04-18 | 21.6 | 8.55% |
2022-04-15 | 19.65 | 5.82% |
2022-04-14 | 17.9 | 3.30% |
2022-04-13 | 17.35 | 3.07% |
2022-04-12 | 17.45 | 3.21% |
2022-04-11 | 18.0 | 3.13% |
2022-04-08 | 17.25 | 2.30% |
2022-04-07 | 17.3 | 2.32% |
2022-04-06 | 17.15 | 2.14% |
2022-04-01 | 17.05 | 2.16% |
2022-03-31 | 17.0 | 2.19% |
2022-03-30 | 17.1 | 2.20% |
2022-03-29 | 17.5 | 2.51% |
2022-03-28 | 17.9 | 2.41% |
2022-03-25 | 17.1 | 1.55% |
2022-03-24 | 16.7 | 1.46% |
2022-03-23 | 16.65 | 1.47% |
2022-03-22 | 16.65 | 1.62% |
2022-03-21 | 16.65 | 1.84% |
2022-03-18 | 16.5 | 1.93% |
2022-03-17 | 16.45 | 1.89% |
2022-03-16 | 16.35 | 1.88% |
2022-03-15 | 16.35 | 1.82% |
2022-03-14 | 16.65 | 1.78% |
2022-03-11 | 16.4 | 1.77% |
2022-03-10 | 16.55 | 1.76% |
2022-03-09 | 16.6 | 1.75% |
2022-03-08 | 16.3 | 1.76% |
2022-03-07 | 16.7 | 2.10% |
2022-03-04 | 16.9 | 2.18% |
2022-03-03 | 16.95 | 2.30% |
2022-03-02 | 16.95 | 2.46% |
2022-03-01 | 17.2 | 1.85% |
2022-02-25 | 17.1 | 1.89% |
2022-02-24 | 16.85 | 1.93% |
2022-02-23 | 17.35 | 2.12% |
2022-02-22 | 17.45 | 2.35% |
2022-02-21 | 17.4 | 2.14% |
2022-02-18 | 16.8 | 1.91% |
2022-02-17 | 16.65 | 1.92% |
2022-02-16 | 16.7 | 1.90% |
2022-02-15 | 16.65 | 2.11% |
2022-02-14 | 16.45 | 1.89% |
2022-02-11 | 16.2 | 1.57% |
2022-02-10 | 16.25 | 1.80% |
2022-02-09 | 16.35 | 1.85% |
2022-02-08 | 16.15 | 1.77% |
2022-02-07 | 16.05 | 1.77% |
2022-01-26 | 15.75 | 1.78% |
2022-01-25 | 15.65 | 1.81% |
2022-01-24 | 15.8 | 1.90% |
2022-01-21 | 16.0 | 1.90% |
2022-01-20 | 16.0 | 1.90% |
2022-01-19 | 16.1 | 2.29% |
2022-01-18 | 16.1 | 2.27% |
2022-01-17 | 15.95 | 2.19% |
2022-01-14 | 15.9 | 2.12% |
2022-01-13 | 15.85 | 2.12% |
2022-01-12 | 15.7 | 2.12% |
2022-01-11 | 15.75 | 2.13% |
2022-01-10 | 15.85 | 2.15% |
2022-01-07 | 15.75 | 2.16% |
2022-01-06 | 15.8 | 2.17% |
2022-01-05 | 15.8 | 2.29% |
2022-01-04 | 15.8 | 2.41% |
2022-01-03 | 16.0 | 2.45% |
2021-12-30 | 15.7 | 2.14% |
2021-12-29 | 15.8 | 2.28% |
2021-12-28 | 15.6 | 2.27% |
2021-12-27 | 15.55 | 2.26% |
2021-12-24 | 15.4 | 2.26% |
2021-12-23 | 15.5 | 2.30% |
2021-12-22 | 15.5 | 2.31% |
2021-12-21 | 15.55 | 2.31% |
2021-12-20 | 15.5 | 2.33% |
2021-12-17 | 15.6 | 2.37% |
2021-12-16 | 15.6 | 2.32% |
2021-12-15 | 15.55 | 2.33% |
2021-12-14 | 15.45 | 2.34% |
2021-12-13 | 15.7 | 2.32% |
2021-12-10 | 15.7 | 2.32% |
2021-12-09 | 15.4 | 2.26% |
2021-12-08 | 15.2 | 2.25% |
2021-12-07 | 15.25 | 2.25% |
2021-12-06 | 15.25 | 2.24% |
2021-12-03 | 15.25 | 2.25% |
2021-12-02 | 15.2 | 2.23% |
2021-12-01 | 15.4 | 2.23% |
2021-11-30 | 15.3 | 2.23% |
2021-11-29 | 15.35 | 2.24% |
2021-11-26 | 15.5 | 2.25% |
2021-11-25 | 15.55 | 2.23% |
2021-11-24 | 15.35 | 2.23% |
2021-11-23 | 15.4 | 2.23% |
2021-11-22 | 15.45 | 2.23% |
2021-11-19 | 15.5 | 2.24% |
2021-11-18 | 15.5 | 2.25% |
2021-11-17 | 15.35 | 2.25% |
2021-11-16 | 15.2 | 2.26% |
2021-11-15 | 15.2 | 2.26% |
2021-11-12 | 15.25 | 2.27% |
2021-11-11 | 15.5 | 2.23% |
2021-11-10 | 15.5 | 2.26% |
2021-11-09 | 15.55 | 2.37% |
2021-11-08 | 15.5 | 2.30% |
2021-11-05 | 15.65 | 2.16% |
2021-11-04 | 15.65 | 2.15% |
2021-11-03 | 15.65 | 2.15% |
2021-11-02 | 15.4 | 2.19% |
2021-11-01 | 15.55 | 2.05% |
2021-10-29 | 15.65 | 2.15% |
2021-10-28 | 15.95 | 2.17% |
2021-10-27 | 16.1 | 2.20% |
2021-10-26 | 16.0 | 2.21% |
2021-10-25 | 16.15 | 2.31% |
2021-10-22 | 16.05 | 2.38% |
2021-10-21 | 16.1 | 2.48% |
2021-10-20 | 16.1 | 2.49% |
2021-10-19 | 16.0 | 2.47% |
2021-10-18 | 16.15 | 2.55% |
2021-10-15 | 15.1 | 2.21% |
2021-10-14 | 15.0 | 2.23% |
2021-10-13 | 15.0 | 2.23% |
2021-10-12 | 15.15 | 2.22% |
2021-10-08 | 15.15 | 2.22% |
2021-10-07 | 15.15 | 2.22% |
2021-10-06 | 15.0 | 2.22% |
2021-10-05 | 14.95 | 2.22% |
2021-10-04 | 14.8 | 2.22% |
2021-10-01 | 14.95 | 2.32% |
2021-09-30 | 15.15 | 2.32% |
2021-09-29 | 15.05 | 2.32% |
2021-09-28 | 15.15 | 2.33% |
2021-09-27 | 15.15 | 2.34% |
2021-09-24 | 15.05 | 2.34% |
2021-09-23 | 15.05 | 2.38% |
2021-09-22 | 14.9 | 2.35% |
2021-09-17 | 15.2 | 2.37% |
2021-09-16 | 15.25 | 2.38% |
2021-09-15 | 15.25 | 2.42% |
2021-09-14 | 15.2 | 2.42% |
2021-09-13 | 15.2 | 2.42% |
2021-09-10 | 15.05 | 2.42% |
2021-09-09 | 15.0 | 2.42% |
2021-09-08 | 15.05 | 2.58% |
2021-09-07 | 15.3 | 2.56% |
2021-09-06 | 15.3 | 2.56% |
2021-09-03 | 15.4 | 2.53% |
2021-09-02 | 15.35 | 2.51% |
2021-09-01 | 15.7 | 2.51% |
2021-08-31 | 15.7 | 2.48% |
2021-08-30 | 15.8 | 2.47% |
2021-08-27 | 15.45 | 2.46% |
2021-08-26 | 15.35 | 2.41% |
2021-08-25 | 15.35 | 2.39% |
2021-08-24 | 15.4 | 2.36% |
2021-08-23 | 16.75 | 2.61% |
2021-08-20 | 16.2 | 2.65% |
2021-08-19 | 16.1 | 2.65% |
2021-08-18 | 16.15 | 2.69% |
2021-08-17 | 16.2 | 2.60% |
2021-08-16 | 16.15 | 2.80% |
2021-08-13 | 16.45 | 3.14% |
2021-08-12 | 16.85 | 3.12% |
2021-08-11 | 16.8 | 3.12% |
2021-08-10 | 17.1 | 3.04% |
2021-08-09 | 17.4 | 3.15% |
2021-08-06 | 17.35 | 3.03% |
2021-08-05 | 17.2 | 2.79% |
2021-08-04 | 17.1 | 3.09% |
2021-08-03 | 17.1 | 3.29% |
2021-08-02 | 17.05 | 3.40% |
2021-07-30 | 17.0 | 3.47% |
2021-07-29 | 17.2 | 3.67% |
2021-07-28 | 17.15 | 3.70% |
2021-07-27 | 17.3 | 3.70% |
2021-07-26 | 17.25 | 3.70% |
2021-07-23 | 17.45 | 3.71% |
2021-07-22 | 17.35 | 3.81% |
2021-07-21 | 17.35 | 3.87% |
2021-07-20 | 17.5 | 4.01% |
2021-07-19 | 17.35 | 4.22% |
2021-07-16 | 17.2 | 4.17% |
2021-07-15 | 17.05 | 4.16% |
2021-07-14 | 16.8 | 4.23% |
2021-07-13 | 17.0 | 4.22% |
2021-07-12 | 17.1 | 4.40% |
2021-07-09 | 17.1 | 4.43% |
2021-07-08 | 17.3 | 4.40% |
2021-07-07 | 17.4 | 4.49% |
2021-07-06 | 17.4 | 4.65% |
2021-07-05 | 17.25 | 4.68% |
2021-07-02 | 17.25 | 4.51% |
2021-07-01 | 16.85 | 4.55% |
2021-06-30 | 16.65 | 4.37% |
2021-06-29 | 16.6 | 4.30% |
2021-06-28 | 16.7 | 4.35% |
2021-06-25 | 16.8 | 4.41% |
2021-06-24 | 16.75 | 4.40% |
2021-06-23 | 16.7 | 4.43% |
2021-06-22 | 16.9 | 4.38% |
2021-06-21 | 16.55 | 4.45% |
2021-06-18 | 16.8 | 4.43% |
2021-06-17 | 16.85 | 4.41% |
2021-06-16 | 16.9 | 4.42% |
2021-06-15 | 17.0 | 4.58% |
2021-06-11 | 17.15 | 4.59% |
2021-06-10 | 17.1 | 4.59% |
2021-06-09 | 17.3 | 4.72% |
2021-06-08 | 17.7 | 4.67% |
2021-06-07 | 17.45 | 4.44% |
2021-06-04 | 17.4 | 4.48% |
2021-06-03 | 17.4 | 4.29% |
2021-06-02 | 17.1 | 4.01% |
2021-06-01 | 17.05 | 4.00% |
2021-05-31 | 17.0 | 4.04% |
2021-05-28 | 16.45 | 4.00% |
2021-05-27 | 16.15 | 3.99% |
2021-05-26 | 16.1 | 4.03% |
2021-05-25 | 15.95 | 4.07% |
2021-05-24 | 15.9 | 4.13% |
台榮(1220.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台榮(1220.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1220)台榮之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
台榮(1220)個股即時資訊- 成交價: 17.70, 漲跌: -0.80.
公司簡介 · 投資人專區 · 公司治理專區 · 企業社會責任專區 · 利害關係人專區. 台榮產業股份有限公司/台北市南京東路二段206號2.
1220台榮現金股利殖利率5.41%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
台榮(1220) 上市股票, 股價18.50, 漲跌0.80, 提供股價走勢, 以及台榮(1220)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有台榮的相關 ...
台榮. (1220). 可現股當沖. 股價 24.50; 漲跌 △0.20; 漲幅 +0.82%; 成交量 26,424張; 產業 上市食品類股. 86人加入追蹤. 立即追蹤. 本地時間:14:30.
1220台榮股價及個股總覽,17.90漲跌幅-3.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...