| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.9 (1.28%) | 147 (-8.38%) | 24 | 16.33 | 0.08% | 0.45% | 1.74% |
| 2026-06-02 | 11.75 (0.43%) | 160 (-12.18%) | 18 | 11.25 | 0.09% | 0.41% | 1.74% |
| 2026-06-01 | 11.7 (0.43%) | 183 (38.69%) | 5 | 2.73 | 0.1% | 0.37% | 1.73% |
| 2026-05-29 | 11.65 (0.0%) | 132 (-23.96%) | 10 | 7.58 | 0.07% | 0.44% | 1.67% |
| 2026-05-28 | 11.65 (-0.85%) | 173 (115.77%) | 24 | 13.87 | 0.1% | 0.43% | 1.64% |
| 2026-05-27 | 11.75 (-0.84%) | 80 (-13.52%) | 7 | 8.75 | 0.05% | 0.39% | 1.58% |
| 2026-05-26 | 11.85 (0.0%) | 93 (-68.34%) | 9 | 9.68 | 0.05% | 0.43% | 1.56% |
| 2026-05-25 | 11.85 (0.0%) | 293 (139.48%) | 35 | 11.95 | 0.17% | 0.42% | 1.56% |
| 2026-05-22 | 11.85 (0.42%) | 122 (23.33%) | 9 | 7.38 | 0.07% | 0.36% | 1.43% |
| 2026-05-21 | 11.8 (0.0%) | 99 (-35.82%) | 6 | 6.06 | 0.06% | 0.42% | 1.44% |
| 2026-05-20 | 11.8 (-1.26%) | 155 (104.79%) | 12 | 7.74 | 0.09% | 0.49% | 1.43% |
| 2026-05-19 | 11.95 (-0.42%) | 75 (-58.71%) | 3 | 4.0 | 0.04% | 0.44% | 1.41% |
| 2026-05-18 | 12.0 (0.0%) | 183 (-20.83%) | 7 | 3.83 | 0.1% | 0.45% | 1.5% |
| 2026-05-15 | 12.0 (-0.83%) | 231 (3.34%) | 7 | 3.03 | 0.13% | 0.5% | 1.47% |
| 2026-05-14 | 12.1 (-1.22%) | 224 (292.61%) | 13 | 5.8 | 0.13% | 0.45% | 1.39% |
| 2026-05-13 | 12.25 (-0.41%) | 57 (-40.52%) | 1 | 1.75 | 0.03% | 0.4% | 1.38% |
| 2026-05-12 | 12.3 (-0.4%) | 95 (-66.08%) | 0 | 0.0 | 0.05% | 0.46% | 1.41% |
| 2026-05-11 | 12.35 (0.82%) | 282 (114.57%) | 34 | 12.06 | 0.16% | 0.49% | 1.57% |
| 2026-05-08 | 12.25 (-0.41%) | 131 (-11.76%) | 34 | 25.95 | 0.07% | 0.37% | 1.45% |
| 2026-05-07 | 12.3 (-0.4%) | 149 (-4.56%) | 15 | 10.07 | 0.08% | 0.34% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.35 (0.0%) | 156 (11.48%) | 6 | 3.85 | 0.09% | 0.29% | 1.36% |
| 2026-05-05 | 12.35 (-0.4%) | 140 (67.43%) | 42 | 30.0 | 0.08% | 0.24% | 1.36% |
| 2026-05-04 | 12.4 (-0.8%) | 83 (12.24%) | 6 | 7.23 | 0.05% | 0.2% | 1.32% |
| 2026-04-30 | 12.5 (0.81%) | 74 (18.44%) | 0 | 0.0 | 0.04% | 0.19% | 1.32% |
| 2026-04-29 | 12.4 (0.0%) | 63 (12.2%) | 5 | 7.94 | 0.04% | 0.23% | 1.32% |
| 2026-04-28 | 12.4 (0.0%) | 56 (-32.47%) | 2 | 3.57 | 0.03% | 0.24% | 1.41% |
| 2026-04-27 | 12.4 (-0.4%) | 83 (45.11%) | 13 | 15.66 | 0.05% | 0.27% | 1.42% |
| 2026-04-24 | 12.45 (0.4%) | 57 (-61.57%) | 10 | 17.54 | 0.03% | 0.36% | 1.5% |
| 2026-04-23 | 12.4 (-1.59%) | 149 (96.94%) | 9 | 6.04 | 0.08% | 0.41% | 1.52% |
| 2026-04-22 | 12.6 (0.0%) | 75 (-34.48%) | 0 | 0.0 | 0.04% | 0.37% | 1.49% |
| 2026-04-21 | 12.6 (0.4%) | 115 (-52.83%) | 4 | 3.48 | 0.07% | 0.44% | 1.59% |
| 2026-04-20 | 12.55 (-1.95%) | 245 (83.3%) | 11 | 4.49 | 0.14% | 0.44% | 1.62% |
| 2026-04-17 | 12.8 (0.39%) | 133 (61.56%) | 7 | 5.26 | 0.08% | 0.52% | 1.62% |
| 2026-04-16 | 12.75 (0.79%) | 82 (-60.32%) | 11 | 13.41 | 0.05% | 0.48% | 1.64% |
| 2026-04-15 | 12.65 (0.0%) | 208 (78.51%) | 18 | 8.65 | 0.12% | 0.46% | 1.68% |
| 2026-04-14 | 12.65 (-0.39%) | 116 (-68.37%) | 1 | 0.86 | 0.07% | 0.39% | 1.63% |
| 2026-04-13 | 12.7 (1.6%) | 369 (434.91%) | 4 | 1.08 | 0.21% | 0.41% | 1.64% |
| 2026-04-10 | 12.5 (0.0%) | 69 (20.24%) | 11 | 15.94 | 0.04% | 0.24% | 1.5% |
| 2026-04-09 | 12.5 (0.4%) | 57 (-20.39%) | 0 | 0.0 | 0.03% | 0.24% | 1.55% |
| 2026-04-08 | 12.45 (0.4%) | 72 (-52.41%) | 3 | 4.17 | 0.04% | 0.26% | 1.61% |
| 2026-04-07 | 12.4 (-0.8%) | 151 (101.86%) | 6 | 3.97 | 0.09% | 0.34% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.5 (-0.79%) | 75 (5.16%) | 0 | 0.0 | 0.04% | 0.3% | 1.95% |
| 2026-04-01 | 12.6 (0.4%) | 71 (-13.66%) | 20 | 28.17 | 0.04% | 0.38% | 1.94% |
| 2026-03-31 | 12.55 (-1.57%) | 82 (-62.47%) | 9 | 10.98 | 0.05% | 0.39% | 2.01% |
| 2026-03-30 | 12.75 (2.82%) | 220 (196.56%) | 34 | 15.45 | 0.12% | 0.4% | 2.03% |
| 2026-03-27 | 12.4 (0.0%) | 74 (-66.49%) | 3 | 4.05 | 0.04% | 0.42% | 1.97% |
| 2026-03-26 | 12.4 (-0.4%) | 222 (147.86%) | 24 | 10.81 | 0.13% | 0.47% | 2.07% |
| 2026-03-25 | 12.45 (0.4%) | 89 (-9.49%) | 5 | 5.62 | 0.05% | 0.48% | 2.02% |
| 2026-03-24 | 12.4 (0.0%) | 98 (-61.25%) | 2 | 2.04 | 0.06% | 0.53% | 2.06% |
| 2026-03-23 | 12.4 (-1.98%) | 255 (45.82%) | 26 | 10.2 | 0.14% | 0.56% | 2.16% |
| 2026-03-20 | 12.65 (0.0%) | 175 (-25.85%) | 7 | 4.0 | 0.1% | 0.48% | 2.25% |
| 2026-03-19 | 12.65 (-0.78%) | 236 (34.56%) | 4 | 1.69 | 0.13% | 0.46% | 2.2% |
| 2026-03-18 | 12.75 (-0.39%) | 175 (10.95%) | 6 | 3.43 | 0.1% | 0.4% | 2.1% |
| 2026-03-17 | 12.8 (0.0%) | 158 (44.56%) | 2 | 1.27 | 0.09% | 0.39% | 2.05% |
| 2026-03-16 | 12.8 (-0.39%) | 109 (-23.73%) | 10 | 9.17 | 0.06% | 0.39% | 2.0% |
| 2026-03-13 | 12.85 (-0.39%) | 143 (17.09%) | 7 | 4.9 | 0.08% | 0.74% | 1.98% |
| 2026-03-12 | 12.9 (-0.39%) | 122 (-21.04%) | 18 | 14.75 | 0.07% | 0.72% | 1.93% |
| 2026-03-11 | 12.95 (-0.38%) | 155 (-7.69%) | 23 | 14.84 | 0.09% | 0.67% | 1.91% |
| 2026-03-10 | 13.0 (-1.89%) | 168 (-76.93%) | 15 | 8.93 | 0.09% | 0.7% | 1.99% |
| 2026-03-09 | 13.25 (2.71%) | 728 (665.51%) | 104 | 14.29 | 0.41% | 0.67% | 1.98% |
| 2026-03-06 | 12.9 (0.0%) | 95 (105.63%) | 2 | 2.11 | 0.05% | 0.32% | 1.66% |
| 2026-03-05 | 12.9 (0.0%) | 46 (-76.88%) | 4 | 8.7 | 0.03% | 0.41% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.9 (-1.53%) | 200 (79.83%) | 1 | 0.5 | 0.11% | 0.46% | 1.93% |
| 2026-03-03 | 13.1 (-0.76%) | 111 (-8.87%) | 4 | 3.6 | 0.06% | 0.44% | 2.05% |
| 2026-03-02 | 13.2 (0.0%) | 122 (-50.86%) | 4 | 3.28 | 0.07% | 0.53% | 2.29% |
| 2026-02-26 | 13.2 (0.76%) | 248 (94.19%) | 2 | 0.81 | 0.14% | 0.7% | 2.37% |
| 2026-02-25 | 13.1 (0.38%) | 128 (-24.24%) | 3 | 2.34 | 0.07% | 0.6% | 2.67% |
| 2026-02-24 | 13.05 (-0.76%) | 169 (-37.47%) | 4 | 2.37 | 0.1% | 0.57% | 3.48% |
| 2026-02-23 | 13.15 (0.77%) | 270 (-35.21%) | 11 | 4.07 | 0.15% | 0.53% | 3.48% |
| 2026-02-11 | 13.05 (1.16%) | 417 (404.91%) | 72 | 17.27 | 0.24% | 0.41% | 3.43% |
| 2026-02-10 | 12.9 (0.39%) | 82 (20.4%) | 2 | 2.44 | 0.05% | 0.21% | 3.27% |
| 2026-02-09 | 12.85 (1.18%) | 68 (-25.25%) | 4 | 5.88 | 0.04% | 0.2% | 3.28% |
| 2026-02-06 | 12.7 (-0.78%) | 91 (32.03%) | 3 | 3.3 | 0.05% | 0.21% | 3.32% |
| 2026-02-05 | 12.8 (-0.39%) | 69 (17.47%) | 2 | 2.9 | 0.04% | 0.32% | 3.31% |
| 2026-02-04 | 12.85 (0.0%) | 59 (-8.44%) | 0 | 0.0 | 0.03% | 0.38% | 3.34% |
| 2026-02-03 | 12.85 (0.0%) | 64 (-30.77%) | 0 | 0.0 | 0.04% | 0.43% | 3.38% |
| 2026-02-02 | 12.85 (0.39%) | 93 (-67.17%) | 1 | 1.08 | 0.05% | 0.52% | 3.43% |
| 2026-01-30 | 12.8 (-0.78%) | 284 (74.47%) | 16 | 5.63 | 0.16% | 0.69% | 3.41% |
| 2026-01-29 | 12.9 (0.0%) | 163 (3.54%) | 1 | 0.61 | 0.09% | 0.76% | 3.33% |
| 2026-01-28 | 12.9 (1.18%) | 157 (-28.86%) | 4 | 2.55 | 0.09% | 0.97% | 3.31% |
| 2026-01-27 | 12.75 (0.79%) | 221 (-44.47%) | 1 | 0.45 | 0.12% | 1.03% | 3.25% |
| 2026-01-26 | 12.65 (-0.39%) | 398 (-3.17%) | 58 | 14.57 | 0.23% | 1.35% | 3.16% |
| 2026-01-23 | 12.7 (0.0%) | 411 (-22.47%) | 30 | 7.3 | 0.23% | 2.0% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.7 (-1.93%) | 530 (102.73%) | 50 | 9.43 | 0.3% | 1.87% | 2.82% |
| 2026-01-21 | 12.95 (0.0%) | 261 (-66.75%) | 6 | 2.3 | 0.15% | 1.67% | 2.56% |
| 2026-01-20 | 12.95 (-0.77%) | 787 (-49.45%) | 81 | 10.29 | 0.44% | 1.6% | 2.46% |
| 2026-01-19 | 13.05 (3.98%) | 1558 (798.25%) | 327 | 20.99 | 0.88% | 1.21% | 2.08% |
| 2026-01-16 | 12.55 (0.0%) | 173 (0.51%) | 11 | 6.36 | 0.1% | 0.41% | 1.23% |
| 2026-01-15 | 12.55 (0.0%) | 172 (25.39%) | 13 | 7.56 | 0.1% | 0.36% | 1.19% |
| 2026-01-14 | 12.55 (0.4%) | 137 (35.79%) | 7 | 5.11 | 0.08% | 0.32% | 1.15% |
| 2026-01-13 | 12.5 (-0.4%) | 101 (-27.33%) | 11 | 10.89 | 0.06% | 0.32% | 1.1% |
| 2026-01-12 | 12.55 (0.0%) | 139 (73.06%) | 23 | 16.55 | 0.08% | 0.36% | 1.09% |
| 2026-01-09 | 12.55 (0.0%) | 80 (-27.04%) | 9 | 11.25 | 0.05% | 0.31% | 1.04% |
| 2026-01-08 | 12.55 (0.0%) | 110 (-19.26%) | 12 | 10.91 | 0.06% | 0.34% | 1.08% |
| 2026-01-07 | 12.55 (0.4%) | 136 (-15.72%) | 6 | 4.41 | 0.08% | 0.35% | 1.09% |
| 2026-01-06 | 12.5 (0.0%) | 162 (181.81%) | 5 | 3.09 | 0.09% | 0.3% | 1.08% |
| 2026-01-05 | 12.5 (0.0%) | 57 (-58.83%) | 4 | 7.02 | 0.03% | 0.24% | 1.01% |
| 2026-01-02 | 12.5 (0.4%) | 139 (13.78%) | 6 | 4.32 | 0.08% | 0.26% | 1.01% |
| 2025-12-31 | 12.45 (-0.4%) | 122 (192.46%) | 13 | 10.66 | 0.07% | 0.25% | 1.02% |
| 2025-12-30 | 12.5 (-0.4%) | 42 (-40.13%) | 0 | 0.0 | 0.02% | 0.22% | 0.99% |
| 2025-12-29 | 12.55 (0.0%) | 70 (-23.04%) | 9 | 12.86 | 0.04% | 0.24% | 1.0% |
| 2025-12-26 | 12.55 (0.4%) | 91 (-15.77%) | 3 | 3.3 | 0.05% | 0.27% | 1.0% |
| 2025-12-24 | 12.5 (0.0%) | 108 (25.6%) | 9 | 8.33 | 0.06% | 0.25% | 0.97% |
| 2025-12-23 | 12.5 (-0.4%) | 86 (12.44%) | 7 | 8.14 | 0.05% | 0.24% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.55 (0.0%) | 76 (-37.17%) | 10 | 13.16 | 0.04% | 0.25% | 0.97% |
| 2025-12-19 | 12.55 (0.4%) | 122 (177.33%) | 6 | 4.92 | 0.07% | 0.24% | 0.96% |
| 2025-12-18 | 12.5 (0.4%) | 44 (-57.51%) | 5 | 11.36 | 0.02% | 0.21% | 0.98% |
| 2025-12-17 | 12.45 (0.0%) | 103 (6.74%) | 1 | 0.97 | 0.06% | 0.22% | 1.0% |
| 2025-12-16 | 12.45 (-0.4%) | 97 (71.63%) | 25 | 25.77 | 0.05% | 0.24% | 0.98% |
| 2025-12-15 | 12.5 (0.0%) | 56 (-25.07%) | 3 | 5.36 | 0.03% | 0.27% | 0.99% |
| 2025-12-12 | 12.5 (0.0%) | 75 (35.9%) | 9 | 12.0 | 0.04% | 0.3% | 0.99% |
| 2025-12-11 | 12.5 (-0.4%) | 55 (-61.78%) | 7 | 12.73 | 0.03% | 0.28% | 1.04% |
| 2025-12-10 | 12.55 (0.4%) | 145 (4.32%) | 5 | 3.45 | 0.08% | 0.28% | 1.07% |
| 2025-12-09 | 12.5 (-0.4%) | 139 (25.61%) | 6 | 4.32 | 0.08% | 0.29% | 1.04% |
| 2025-12-08 | 12.55 (0.0%) | 110 (120.22%) | 1 | 0.91 | 0.06% | 0.24% | 1.0% |
| 2025-12-05 | 12.55 (-0.4%) | 50 (3.69%) | 2 | 4.0 | 0.03% | 0.22% | 1.09% |
| 2025-12-04 | 12.6 (0.0%) | 48 (-70.86%) | 4 | 8.33 | 0.03% | 0.23% | 1.15% |
| 2025-12-03 | 12.6 (-0.4%) | 166 (205.23%) | 10 | 6.02 | 0.09% | 0.23% | 1.18% |
| 2025-12-02 | 12.65 (0.4%) | 54 (-10.83%) | 2 | 3.7 | 0.03% | 0.22% | 1.18% |
| 2025-12-01 | 12.6 (0.4%) | 61 (-10.01%) | 4 | 6.56 | 0.03% | 0.21% | 1.21% |
| 2025-11-28 | 12.55 (0.0%) | 68 (41.16%) | 8 | 11.76 | 0.04% | 0.2% | 1.32% |
| 2025-11-27 | 12.55 (0.0%) | 48 (-69.11%) | 1 | 2.08 | 0.03% | 0.25% | 1.32% |
| 2025-11-26 | 12.55 (1.21%) | 156 (278.22%) | 10 | 6.41 | 0.09% | 0.27% | 1.35% |
| 2025-11-25 | 12.4 (0.4%) | 41 (-10.63%) | 2 | 4.88 | 0.02% | 0.23% | 1.36% |
| 2025-11-24 | 12.35 (0.0%) | 46 (-70.74%) | 0 | 0.0 | 0.03% | 0.26% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.35 (-1.2%) | 157 (87.76%) | 35 | 22.29 | 0.09% | 0.27% | 1.67% |
| 2025-11-20 | 12.5 (0.81%) | 84 (19.97%) | 5 | 5.95 | 0.05% | 0.28% | 1.89% |
| 2025-11-19 | 12.4 (-1.59%) | 70 (-35.36%) | 13 | 18.57 | 0.04% | 0.29% | 1.9% |
| 2025-11-18 | 12.6 (-0.79%) | 108 (79.31%) | 9 | 8.33 | 0.06% | 0.31% | 1.95% |
| 2025-11-17 | 12.7 (0.79%) | 60 (-64.93%) | 12 | 20.0 | 0.03% | 0.28% | 1.94% |
| 2025-11-14 | 12.6 (-1.18%) | 172 (62.08%) | 37 | 21.51 | 0.1% | 0.4% | 1.96% |
| 2025-11-13 | 12.75 (0.39%) | 106 (9.01%) | 2 | 1.89 | 0.06% | 0.39% | 1.91% |
| 2025-11-12 | 12.7 (0.4%) | 97 (46.34%) | 0 | 0.0 | 0.06% | 0.39% | 1.89% |
| 2025-11-11 | 12.65 (-0.78%) | 66 (-74.92%) | 7 | 10.61 | 0.04% | 0.43% | 1.86% |
| 2025-11-10 | 12.75 (-1.16%) | 265 (67.97%) | 41 | 15.47 | 0.15% | 0.45% | 1.92% |
| 2025-11-07 | 12.9 (0.39%) | 158 (55.66%) | 13 | 8.23 | 0.09% | 0.44% | 1.89% |
| 2025-11-06 | 12.85 (0.39%) | 101 (-38.77%) | 9 | 8.91 | 0.06% | 0.4% | 1.94% |
| 2025-11-05 | 12.8 (-1.16%) | 166 (50.19%) | 12 | 7.23 | 0.09% | 0.39% | 2.09% |
| 2025-11-04 | 12.95 (-0.77%) | 110 (-55.91%) | 18 | 16.36 | 0.06% | 0.4% | 2.22% |
| 2025-11-03 | 13.05 (0.0%) | 250 (251.56%) | 97 | 38.8 | 0.14% | 0.5% | 2.33% |
| 2025-10-31 | 13.05 (0.38%) | 71 (-22.63%) | 10 | 14.08 | 0.04% | 0.56% | 2.2% |
| 2025-10-30 | 13.0 (0.0%) | 92 (-48.3%) | 11 | 11.96 | 0.05% | 0.83% | 2.17% |
| 2025-10-29 | 13.0 (-0.38%) | 178 (-40.11%) | 69 | 38.76 | 0.1% | 0.83% | 2.19% |
| 2025-10-28 | 13.05 (-2.25%) | 297 (-13.23%) | 40 | 13.47 | 0.17% | 0.81% | 2.12% |
| 2025-10-27 | 13.35 (1.14%) | 343 (-37.9%) | 57 | 16.62 | 0.19% | 0.7% | 1.99% |
| 2025-10-23 | 13.2 (1.15%) | 552 (476.57%) | 146 | 26.45 | 0.31% | 0.56% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.05 (1.56%) | 95 (-35.23%) | 1 | 1.05 | 0.05% | 0.3% | 1.61% |
| 2025-10-21 | 12.85 (-0.39%) | 148 (61.49%) | 9 | 6.08 | 0.08% | 0.28% | 1.61% |
| 2025-10-20 | 12.9 (-1.15%) | 91 (-5.23%) | 20 | 21.98 | 0.05% | 0.22% | 1.58% |
| 2025-10-17 | 13.05 (0.0%) | 96 (0.09%) | 6 | 6.25 | 0.05% | 0.27% | 1.56% |
| 2025-10-16 | 13.05 (0.38%) | 96 (54.02%) | 4 | 4.17 | 0.05% | 0.33% | 1.56% |
| 2025-10-15 | 13.0 (-0.38%) | 62 (35.31%) | 4 | 6.45 | 0.04% | 0.42% | 1.55% |
| 2025-10-14 | 13.05 (-0.38%) | 46 (-72.62%) | 3 | 6.52 | 0.03% | 0.59% | 1.6% |
| 2025-10-13 | 13.1 (-0.76%) | 169 (-19.7%) | 23 | 13.61 | 0.1% | 0.78% | 1.64% |
| 2025-10-09 | 13.2 (0.0%) | 210 (-19.01%) | 52 | 24.76 | 0.12% | 0.86% | 1.58% |
| 2025-10-08 | 13.2 (-0.75%) | 260 (-27.34%) | 172 | 66.15 | 0.15% | 0.75% | 1.55% |
| 2025-10-07 | 13.3 (1.14%) | 358 (-8.33%) | 147 | 41.06 | 0.2% | 0.62% | 1.44% |
| 2025-10-03 | 13.15 (1.15%) | 390 (26.49%) | 249 | 63.85 | 0.22% | 0.49% | 1.29% |
| 2025-10-02 | 13.0 (1.17%) | 308 (1586.81%) | 172 | 55.84 | 0.17% | 0.3% | 1.14% |
| 2025-10-01 | 12.85 (-0.39%) | 18 (-37.49%) | 1 | 5.56 | 0.01% | 0.16% | 1.02% |
| 2025-09-30 | 12.9 (0.0%) | 29 (-75.45%) | 7 | 24.14 | 0.02% | 0.21% | 1.08% |
| 2025-09-26 | 12.9 (0.39%) | 119 (102.21%) | 0 | 0.0 | 0.07% | 0.27% | 1.18% |
| 2025-09-25 | 12.85 (0.0%) | 59 (-6.8%) | 6 | 10.17 | 0.03% | 0.25% | 1.21% |
| 2025-09-24 | 12.85 (0.0%) | 63 (-33.97%) | 5 | 7.94 | 0.04% | 0.27% | 1.26% |
| 2025-09-23 | 12.85 (-1.15%) | 95 (-27.7%) | 8 | 8.42 | 0.05% | 0.27% | 1.31% |
| 2025-09-22 | 13.0 (1.17%) | 132 (38.02%) | 1 | 0.76 | 0.07% | 0.27% | 1.28% |
| 2025-09-19 | 12.85 (-0.39%) | 96 (-0.3%) | 7 | 7.29 | 0.05% | 0.24% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.9 (0.0%) | 96 (61.76%) | 6 | 6.25 | 0.05% | 0.27% | 1.3% |
| 2025-09-17 | 12.9 (0.0%) | 59 (-38.67%) | 0 | 0.0 | 0.03% | 0.28% | 1.29% |
| 2025-09-16 | 12.9 (-0.39%) | 97 (29.07%) | 15 | 15.46 | 0.05% | 0.28% | 1.37% |
| 2025-09-15 | 12.95 (0.0%) | 75 (-47.84%) | 0 | 0.0 | 0.04% | 0.31% | 1.38% |
| 2025-09-12 | 12.95 (-0.38%) | 144 (22.26%) | 15 | 10.42 | 0.08% | 0.31% | 1.42% |
| 2025-09-11 | 13.0 (-0.76%) | 118 (82.41%) | 1 | 0.85 | 0.07% | 0.28% | 1.38% |
| 2025-09-10 | 13.1 (0.77%) | 64 (-57.56%) | 3 | 4.69 | 0.04% | 0.28% | 1.35% |
| 2025-09-09 | 13.0 (-1.14%) | 152 (99.39%) | 0 | 0.0 | 0.09% | 0.3% | 1.41% |
| 2025-09-08 | 13.15 (0.38%) | 76 (-16.4%) | 1 | 1.32 | 0.04% | 0.29% | 1.43% |
| 2025-09-05 | 13.1 (0.38%) | 91 (-17.5%) | 8 | 8.79 | 0.05% | 0.37% | 1.45% |
| 2025-09-04 | 13.05 (0.77%) | 110 (3.06%) | 6 | 5.45 | 0.06% | 0.4% | 1.44% |
| 2025-09-03 | 12.95 (0.39%) | 107 (-10.91%) | 1 | 0.93 | 0.06% | 0.43% | 1.43% |
| 2025-09-02 | 12.9 (-1.15%) | 120 (-44.05%) | 9 | 7.5 | 0.07% | 0.45% | 1.43% |
| 2025-09-01 | 13.05 (0.0%) | 215 (34.22%) | 11 | 5.12 | 0.12% | 0.4% | 1.45% |
| 2025-08-29 | 13.05 (-0.38%) | 160 (7.62%) | 8 | 5.0 | 0.09% | 0.34% | 1.36% |
| 2025-08-28 | 13.1 (-0.38%) | 149 (2.19%) | 21 | 14.09 | 0.08% | 0.34% | 1.37% |
| 2025-08-27 | 13.15 (0.0%) | 146 (243.81%) | 10 | 6.85 | 0.08% | 0.3% | 1.32% |
| 2025-08-26 | 13.15 (-1.13%) | 42 (-59.15%) | 5 | 11.9 | 0.02% | 0.33% | 1.29% |
| 2025-08-25 | 13.3 (0.0%) | 104 (-35.8%) | 3 | 2.88 | 0.06% | 0.38% | 1.3% |
| 2025-08-22 | 13.3 (0.76%) | 162 (112.69%) | 3 | 1.85 | 0.09% | 0.4% | 1.27% |
| 2025-08-21 | 13.2 (0.76%) | 76 (-62.08%) | 6 | 7.89 | 0.04% | 0.35% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.1 (-1.5%) | 201 (55.28%) | 7 | 3.48 | 0.11% | 0.34% | 1.19% |
| 2025-08-19 | 13.3 (0.0%) | 129 (-4.78%) | 1 | 0.78 | 0.07% | 0.32% | 1.14% |
| 2025-08-18 | 13.3 (0.38%) | 136 (72.39%) | 2 | 1.47 | 0.08% | 0.36% | 1.16% |
| 2025-08-15 | 13.25 (-0.38%) | 78 (38.53%) | 1 | 1.28 | 0.04% | 0.35% | 1.12% |
| 2025-08-14 | 13.3 (0.76%) | 56 (-67.13%) | 1 | 1.79 | 0.03% | 0.34% | 1.17% |
| 2025-08-13 | 13.2 (-0.38%) | 173 (-5.72%) | 7 | 4.05 | 0.1% | 0.36% | 1.18% |
| 2025-08-12 | 13.25 (0.0%) | 183 (44.61%) | 28 | 15.3 | 0.1% | 0.33% | 1.15% |
| 2025-08-11 | 13.25 (-0.75%) | 127 (115.13%) | 5 | 3.94 | 0.07% | 0.31% | 1.16% |
| 2025-08-08 | 13.35 (0.0%) | 59 (-40.15%) | 1 | 1.69 | 0.03% | 0.27% | 1.15% |
| 2025-08-07 | 13.35 (0.0%) | 98 (-10.32%) | 2 | 2.04 | 0.06% | 0.34% | 1.16% |
| 2025-08-06 | 13.35 (-0.37%) | 110 (-26.34%) | 2 | 1.82 | 0.06% | 0.32% | 1.14% |
| 2025-08-05 | 13.4 (-0.74%) | 149 (122.11%) | 5 | 3.36 | 0.08% | 0.3% | 1.11% |
| 2025-08-04 | 13.5 (0.0%) | 67 (-61.17%) | 1 | 1.49 | 0.04% | 0.26% | 1.06% |
| 2025-08-01 | 13.5 (0.37%) | 173 (190.66%) | 7 | 4.05 | 0.1% | 0.25% | 1.06% |
| 2025-07-31 | 13.45 (-0.74%) | 59 (-30.83%) | 17 | 28.81 | 0.03% | 0.17% | 1.04% |
| 2025-07-30 | 13.55 (1.5%) | 86 (31.2%) | 0 | 0.0 | 0.05% | 0.17% | 1.06% |
| 2025-07-29 | 13.35 (-0.74%) | 65 (31.05%) | 4 | 6.15 | 0.04% | 0.18% | 1.04% |
| 2025-07-28 | 13.45 (0.37%) | 50 (28.4%) | 0 | 0.0 | 0.03% | 0.25% | 1.09% |
| 2025-07-25 | 13.4 (0.75%) | 39 (-40.42%) | 0 | 0.0 | 0.02% | 0.26% | 1.16% |
| 2025-07-24 | 13.3 (-0.37%) | 65 (-37.94%) | 3 | 4.62 | 0.04% | 0.33% | 1.25% |
| 2025-07-23 | 13.35 (0.38%) | 105 (-40.25%) | 4 | 3.81 | 0.06% | 0.32% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.3 (-2.21%) | 176 (170.53%) | 4 | 2.27 | 0.1% | 0.34% | 1.39% |
| 2025-07-21 | 13.6 (-0.37%) | 65 (-60.53%) | 0 | 0.0 | 0.04% | 0.35% | 1.32% |
| 2025-07-18 | 13.65 (1.49%) | 165 (165.36%) | 5 | 3.03 | 0.09% | 0.38% | 1.33% |
| 2025-07-17 | 13.45 (0.37%) | 62 (-51.9%) | 0 | 0.0 | 0.04% | 0.33% | 1.35% |
| 2025-07-16 | 13.4 (-4.63%) | 129 (-33.45%) | 2 | 1.55 | 0.07% | 0.32% | 1.42% |
| 2025-07-15 | 14.05 (0.36%) | 194 (64.31%) | 11 | 5.67 | 0.11% | 0.28% | 1.39% |
| 2025-07-14 | 14.0 (0.0%) | 118 (55.8%) | 2 | 1.69 | 0.07% | 0.21% | 1.35% |
| 2025-07-11 | 14.0 (0.36%) | 76 (35.22%) | 1 | 1.32 | 0.04% | 0.18% | 1.33% |
| 2025-07-10 | 13.95 (0.72%) | 56 (-2.71%) | 2 | 3.57 | 0.03% | 0.22% | 1.36% |
| 2025-07-09 | 13.85 (-0.72%) | 57 (-16.73%) | 1 | 1.75 | 0.03% | 0.24% | 1.38% |
| 2025-07-08 | 13.95 (-0.36%) | 69 (16.23%) | 5 | 7.25 | 0.04% | 0.24% | 1.39% |
| 2025-07-07 | 14.0 (-1.41%) | 59 (-58.56%) | 6 | 10.17 | 0.03% | 0.28% | 1.4% |
| 2025-07-04 | 14.2 (0.0%) | 144 (67.9%) | 1 | 0.69 | 0.08% | 0.34% | 1.4% |
| 2025-07-03 | 14.2 (0.0%) | 85 (49.33%) | 1 | 1.18 | 0.05% | 0.38% | 1.41% |
| 2025-07-02 | 14.2 (0.35%) | 57 (-61.89%) | 0 | 0.0 | 0.03% | 0.51% | 1.47% |
| 2025-07-01 | 14.15 (0.35%) | 151 (-11.01%) | 15 | 9.93 | 0.09% | 0.53% | 1.55% |
| 2025-06-30 | 14.1 (-0.35%) | 169 (-17.59%) | 13 | 7.69 | 0.1% | 0.47% | 1.85% |
| 2025-06-27 | 14.15 (1.43%) | 205 (-35.9%) | 19 | 9.27 | 0.12% | 0.43% | 1.97% |
| 2025-06-26 | 13.95 (3.72%) | 321 (224.88%) | 23 | 7.17 | 0.18% | 0.43% | 1.9% |
| 2025-06-25 | 13.45 (-0.37%) | 98 (123.22%) | 8 | 8.16 | 0.06% | 0.35% | 1.95% |
| 2025-06-24 | 13.5 (1.89%) | 44 (-46.8%) | 1 | 2.27 | 0.03% | 0.33% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.25 (-1.85%) | 83 (-60.24%) | 4 | 4.82 | 0.05% | 0.38% | 2.04% |
| 2025-06-20 | 13.5 (0.75%) | 209 (15.02%) | 63 | 30.14 | 0.12% | 0.38% | 2.19% |
| 2025-06-19 | 13.4 (-2.19%) | 182 (150.85%) | 12 | 6.59 | 0.1% | 0.34% | 2.18% |
| 2025-06-18 | 13.7 (0.37%) | 72 (-45.64%) | 3 | 4.17 | 0.04% | 0.28% | 2.17% |
| 2025-06-17 | 13.65 (0.74%) | 133 (83.52%) | 5 | 3.76 | 0.08% | 0.29% | 2.21% |
| 2025-06-16 | 13.55 (1.12%) | 72 (-48.18%) | 2 | 2.78 | 0.04% | 0.25% | 2.23% |
| 2025-06-13 | 13.4 (-1.47%) | 140 (78.32%) | 3 | 2.14 | 0.08% | 0.25% | 2.42% |
| 2025-06-12 | 13.6 (0.74%) | 78 (-9.52%) | 1 | 1.28 | 0.04% | 0.26% | 2.49% |
| 2025-06-11 | 13.5 (-0.74%) | 87 (20.42%) | 5 | 5.75 | 0.05% | 0.32% | 2.96% |
| 2025-06-10 | 13.6 (0.0%) | 72 (11.77%) | 2 | 2.78 | 0.04% | 0.39% | 3.13% |
| 2025-06-09 | 13.6 (0.0%) | 64 (-61.1%) | 2 | 3.12 | 0.04% | 0.74% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 11.9 (2.15%) | 491 (-36.46%) | 47 | 9.57 |
| 2026-05-29 | 11.65 (-1.69%) | 772 (21.49%) | 85 | 11.01 |
| 2026-05-22 | 11.85 (-1.25%) | 636 (-28.64%) | 37 | 5.82 |
| 2026-05-15 | 12.0 (-2.04%) | 891 (34.64%) | 55 | 6.17 |
| 2026-05-08 | 12.25 (-2.0%) | 662 (138.74%) | 103 | 15.56 |
| 2026-04-30 | 12.5 (0.4%) | 277 (-56.91%) | 20 | 7.22 |
| 2026-04-24 | 12.45 (-2.73%) | 643 (-29.45%) | 34 | 5.29 |
| 2026-04-17 | 12.8 (2.4%) | 912 (160.16%) | 41 | 4.5 |
| 2026-04-10 | 12.5 (0.0%) | 350 (-22.11%) | 20 | 5.71 |
| 2026-04-02 | 12.5 (0.81%) | 450 (-39.2%) | 63 | 14.0 |
| 2026-03-27 | 12.4 (-1.98%) | 740 (-13.36%) | 60 | 8.11 |
| 2026-03-20 | 12.65 (-1.56%) | 854 (-35.17%) | 29 | 3.4 |
| 2026-03-13 | 12.85 (-0.39%) | 1318 (129.13%) | 167 | 12.67 |
| 2026-03-06 | 12.9 (-2.27%) | 575 (-29.5%) | 15 | 2.61 |
| 2026-02-26 | 13.2 (1.15%) | 816 (43.57%) | 20 | 2.45 |
| 2026-02-11 | 13.05 (2.76%) | 568 (50.15%) | 78 | 13.73 |
| 2026-02-06 | 12.7 (-0.78%) | 378 (-69.09%) | 6 | 1.59 |
| 2026-01-30 | 12.8 (0.79%) | 1224 (-65.5%) | 80 | 6.54 |
| 2026-01-23 | 12.7 (1.2%) | 3550 (389.96%) | 494 | 13.92 |
| 2026-01-16 | 12.55 (0.0%) | 724 (32.26%) | 65 | 8.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.55 (0.4%) | 547 (291.53%) | 36 | 6.58 |
| 2026-01-02 | 12.5 (-0.4%) | 139 (-61.41%) | 6 | 4.32 |
| 2025-12-26 | 12.55 (0.0%) | 362 (-14.36%) | 29 | 8.01 |
| 2025-12-19 | 12.55 (0.4%) | 423 (-19.6%) | 40 | 9.46 |
| 2025-12-12 | 12.5 (-0.4%) | 526 (38.02%) | 28 | 5.32 |
| 2025-12-05 | 12.55 (0.0%) | 381 (6.03%) | 22 | 5.77 |
| 2025-11-28 | 12.55 (1.62%) | 359 (-25.16%) | 21 | 5.85 |
| 2025-11-21 | 12.35 (-1.98%) | 480 (-32.16%) | 74 | 15.42 |
| 2025-11-14 | 12.6 (-2.33%) | 708 (-9.98%) | 87 | 12.29 |
| 2025-11-07 | 12.9 (-1.15%) | 787 (-19.89%) | 149 | 18.93 |
| 2025-10-31 | 13.05 (-1.14%) | 982 (10.66%) | 187 | 19.04 |
| 2025-10-23 | 13.2 (1.15%) | 888 (88.3%) | 176 | 19.82 |
| 2025-10-17 | 13.05 (-1.14%) | 471 (-43.12%) | 40 | 8.49 |
| 2025-10-09 | 13.2 (0.38%) | 829 (10.97%) | 371 | 44.75 |
| 2025-10-03 | 13.15 (1.94%) | 747 (58.91%) | 429 | 57.43 |
| 2025-09-26 | 12.9 (0.39%) | 470 (10.76%) | 20 | 4.26 |
| 2025-09-19 | 12.85 (-0.77%) | 424 (-23.66%) | 28 | 6.6 |
| 2025-09-12 | 12.95 (-1.15%) | 556 (-14.01%) | 20 | 3.6 |
| 2025-09-05 | 13.1 (0.38%) | 646 (7.2%) | 35 | 5.42 |
| 2025-08-29 | 13.05 (-1.88%) | 603 (-14.44%) | 47 | 7.79 |
| 2025-08-22 | 13.3 (0.38%) | 705 (13.72%) | 19 | 2.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 13.25 (-0.75%) | 620 (27.96%) | 42 | 6.77 |
| 2025-08-08 | 13.35 (-1.11%) | 484 (11.43%) | 11 | 2.27 |
| 2025-08-01 | 13.5 (0.75%) | 434 (-3.82%) | 28 | 6.45 |
| 2025-07-25 | 13.4 (-1.83%) | 452 (-32.61%) | 11 | 2.43 |
| 2025-07-18 | 13.65 (-2.5%) | 671 (109.98%) | 20 | 2.98 |
| 2025-07-11 | 14.0 (-1.41%) | 319 (-47.48%) | 15 | 4.7 |
| 2025-07-04 | 14.2 (0.35%) | 608 (-19.25%) | 30 | 4.93 |
| 2025-06-27 | 14.15 (4.81%) | 753 (12.41%) | 55 | 7.3 |
| 2025-06-20 | 13.5 (0.75%) | 670 (51.28%) | 85 | 12.69 |
| 2025-06-13 | 13.4 (-1.47%) | 443 (-72.69%) | 13 | 2.93 |
| 2025-06-06 | 13.6 (-4.23%) | 1622 (105.59%) | 243 | 14.98 |
| 2025-05-29 | 14.2 (-2.07%) | 789 (-23.19%) | 111 | 14.07 |
| 2025-05-23 | 14.5 (-0.34%) | 1027 (-56.84%) | 135 | 13.15 |
| 2025-05-16 | 14.55 (-4.28%) | 2381 (-48.43%) | 408 | 17.14 |
| 2025-05-09 | 15.2 (3.75%) | 4617 (296.21%) | 1093 | 23.67 |
| 2025-05-02 | 14.65 (6.16%) | 1165 (4.25%) | 58 | 4.98 |
| 2025-04-25 | 13.8 (1.1%) | 1117 (-17.56%) | 110 | 9.85 |
| 2025-04-18 | 13.65 (0.37%) | 1356 (-73.3%) | 167 | 12.32 |
| 2025-04-11 | 13.6 (-7.17%) | 5079 (316.82%) | 1072 | 21.11 |
| 2025-04-02 | 14.65 (-2.33%) | 1218 (-55.15%) | 209 | 17.16 |
| 2025-03-28 | 15.0 (-3.23%) | 2716 (14.14%) | 448 | 16.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.5 (-0.64%) | 2380 (-67.24%) | 329 | 13.82 |
| 2025-03-14 | 15.6 (-10.6%) | 7265 (400.74%) | 1785 | 24.57 |
| 2025-03-07 | 17.45 (2.65%) | 1451 (6.41%) | 162 | 11.16 |
| 2025-02-27 | 17.0 (0.0%) | 1363 (10.19%) | 73 | 5.36 |
| 2025-02-21 | 17.0 (1.49%) | 1237 (-44.83%) | 118 | 9.54 |
| 2025-02-14 | 16.75 (-1.47%) | 2242 (114.14%) | 406 | 18.11 |
| 2025-02-07 | 17.0 (1.49%) | 1047 (10.81%) | 96 | 9.17 |
| 2025-01-22 | 16.75 (0.9%) | 945 (-59.27%) | 98 | 10.37 |
| 2025-01-17 | 16.6 (3.11%) | 2320 (-50.88%) | 389 | 16.77 |
| 2025-01-10 | 16.1 (-5.85%) | 4724 (132.25%) | 643 | 13.61 |
| 2025-01-03 | 17.1 (-4.2%) | 2034 (156.3%) | 319 | 15.68 |
| 2024-12-31 | 17.85 (-1.11%) | 793 (-67.94%) | 122 | 15.38 |
| 2024-12-27 | 18.05 (2.85%) | 2475 (-76.47%) | 419 | 16.93 |
| 2024-12-20 | 17.55 (-6.65%) | 10519 (-47.48%) | 4139 | 39.35 |
| 2024-12-13 | 18.8 (11.57%) | 20029 (880.61%) | 6990 | 34.9 |
| 2024-12-06 | 16.85 (-1.46%) | 2042 (-19.06%) | 125 | 6.12 |
| 2024-11-29 | 17.1 (-3.12%) | 2523 (-32.82%) | 293 | 11.61 |
| 2024-11-22 | 17.65 (2.92%) | 3756 (-46.26%) | 621 | 16.53 |
| 2024-11-15 | 17.15 (0.29%) | 6990 (43.21%) | 1157 | 16.55 |
| 2024-11-08 | 17.1 (5.56%) | 4881 (477.02%) | 859 | 17.6 |
| 2024-11-01 | 16.2 (0.93%) | 845 (12.33%) | 58 | 6.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 16.05 (-1.53%) | 753 (-22.85%) | 21 | 2.79 |
| 2024-10-18 | 16.3 (0.62%) | 976 (-41.81%) | 65 | 6.66 |
| 2024-10-11 | 16.2 (-1.82%) | 1677 (99.06%) | 166 | 9.9 |
| 2024-10-04 | 16.5 (0.3%) | 842 (-7.13%) | 94 | 11.16 |
| 2024-09-27 | 16.45 (0.61%) | 907 (-35.99%) | 49 | 5.4 |
| 2024-09-20 | 16.35 (-0.61%) | 1417 (15.48%) | 158 | 11.15 |
| 2024-09-13 | 16.45 (1.23%) | 1227 (-46.2%) | 196 | 15.97 |
| 2024-09-06 | 16.25 (-2.69%) | 2281 (-50.9%) | 336 | 14.73 |
| 2024-08-30 | 16.7 (-1.18%) | 4646 (39.39%) | 1229 | 26.45 |
| 2024-08-23 | 16.9 (5.3%) | 3333 (-47.66%) | 362 | 10.86 |
| 2024-08-16 | 16.05 (8.08%) | 6368 (274.79%) | 1066 | 16.74 |
| 2024-08-09 | 14.85 (-2.94%) | 1699 (189.81%) | 326 | 19.19 |
| 2024-08-02 | 15.3 (2.0%) | 586 (22.33%) | 51 | 8.7 |
| 2024-07-26 | 15.0 (-1.96%) | 479 (-70.03%) | 42 | 8.77 |
| 2024-07-19 | 15.3 (-3.16%) | 1599 (-50.23%) | 89 | 5.57 |
| 2024-07-12 | 15.8 (0.32%) | 3213 (244.8%) | 474 | 14.75 |
| 2024-07-05 | 15.75 (0.64%) | 931 (-58.77%) | 70 | 7.52 |
| 2024-06-28 | 15.65 (0.0%) | 2260 (57.55%) | 289 | 12.79 |
| 2024-06-21 | 15.65 (2.29%) | 1434 (74.23%) | 108 | 7.53 |
| 2024-06-14 | 15.3 (-0.97%) | 823 (-57.55%) | 56 | 6.8 |
| 2024-06-07 | 15.45 (-1.28%) | 1939 (49.35%) | 193 | 9.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.65 (0.64%) | 1298 (-53.35%) | 177 | 13.64 |
| 2024-05-24 | 15.55 (-1.89%) | 2783 (-38.25%) | 200 | 7.19 |
| 2024-05-17 | 15.85 (-1.55%) | 4508 (17.36%) | 743 | 16.48 |
| 2024-05-10 | 16.1 (-6.67%) | 3841 (-59.14%) | 469 | 12.21 |
| 2024-05-03 | 17.25 (11.65%) | 9400 (292.15%) | 2617 | 27.84 |
| 2024-04-26 | 15.45 (3.0%) | 2397 (37.18%) | 155 | 6.47 |
| 2024-04-19 | 15.0 (0.33%) | 1747 (-6.61%) | 253 | 14.48 |
| 2024-04-12 | 14.95 (-1.97%) | 1871 (88.53%) | 187 | 9.99 |
| 2024-04-03 | 15.25 (0.0%) | 992 (-74.93%) | 125 | 12.6 |
| 2024-03-29 | 15.25 (2.35%) | 3959 (-8.04%) | 528 | 13.34 |
| 2024-03-22 | 14.9 (5.67%) | 4305 (274.71%) | 662 | 15.38 |
| 2024-03-15 | 14.1 (1.44%) | 1149 (24.66%) | 36 | 3.13 |
| 2024-03-08 | 13.9 (0.36%) | 921 (170.7%) | 24 | 2.61 |
| 2024-03-01 | 13.85 (-1.07%) | 340 (-35.23%) | 19 | 5.59 |
| 2024-02-23 | 14.0 (0.0%) | 525 (37.75%) | 24 | 4.57 |
| 2024-02-16 | 14.0 (1.45%) | 381 (201.47%) | 6 | 1.57 |
| 2024-02-05 | 13.8 (0.0%) | 126 (-73.97%) | 3 | 2.38 |
| 2024-02-02 | 13.8 (-1.08%) | 486 (35.69%) | 29 | 5.97 |
| 2024-01-26 | 13.95 (1.45%) | 358 (-62.34%) | 16 | 4.47 |
| 2024-01-19 | 13.75 (-2.48%) | 951 (87.02%) | 47 | 4.94 |
| 2024-01-12 | 14.1 (-1.4%) | 509 (-6.53%) | 6 | 1.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 14.3 (-0.35%) | 544 (-20.24%) | 17 | 3.12 |
| 2023-12-29 | 14.35 (-0.35%) | 682 (15.68%) | 23 | 3.37 |
| 2023-12-22 | 14.4 (-1.37%) | 590 (-73.36%) | 30 | 5.08 |
| 2023-12-15 | 14.6 (3.55%) | 2215 (319.85%) | 354 | 15.98 |
| 2023-12-08 | 14.1 (0.36%) | 527 (-12.02%) | 32 | 6.07 |
| 2023-12-01 | 14.05 (-0.35%) | 599 (34.41%) | 10 | 1.67 |
| 2023-11-24 | 14.1 (0.36%) | 446 (-39.48%) | 7 | 1.57 |
| 2023-11-17 | 14.05 (4.46%) | 737 (90.85%) | 22 | 2.99 |
| 2023-11-10 | 13.45 (-1.47%) | 386 (16.52%) | 13 | 3.37 |
| 2023-11-03 | 13.65 (0.0%) | 331 (-1.3%) | 24 | 7.25 |
| 2023-10-27 | 13.65 (0.0%) | 335 (-55.82%) | 23 | 6.87 |
| 2023-10-20 | 13.65 (-2.15%) | 760 (254.53%) | 80 | 10.53 |
| 2023-10-13 | 13.95 (0.36%) | 214 (-58.04%) | 17 | 7.94 |
| 2023-10-06 | 13.9 (-0.36%) | 511 (42.45%) | 32 | 6.26 |
| 2023-09-28 | 13.95 (-1.06%) | 358 (-50.71%) | 15 | 4.19 |
| 2023-09-22 | 14.1 (0.0%) | 727 (27.92%) | 37 | 5.09 |
| 2023-09-15 | 14.1 (-1.4%) | 569 (19.92%) | 44 | 7.73 |
| 2023-09-08 | 14.3 (-0.35%) | 474 (-53.88%) | 36 | 7.59 |
| 2023-09-01 | 14.35 (-4.01%) | 1028 (-53.55%) | 144 | 14.01 |
| 2023-08-25 | 14.95 (5.28%) | 2215 (121.02%) | 582 | 26.28 |
| 2023-08-18 | 14.2 (0.71%) | 1002 (46.67%) | 138 | 13.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.1 (-1.74%) | 683 (-24.36%) | 49 | 7.17 |
| 2023-08-04 | 14.35 (-3.69%) | 903 (-29.37%) | 73 | 8.08 |
| 2023-07-28 | 14.9 (0.34%) | 1279 (-8.71%) | 218 | 17.04 |
| 2023-07-21 | 14.85 (3.85%) | 1401 (22.18%) | 145 | 10.35 |
| 2023-07-14 | 14.3 (-3.38%) | 1146 (-41.06%) | 56 | 4.89 |
| 2023-07-07 | 14.8 (-0.34%) | 1945 (122.04%) | 167 | 8.59 |
| 2023-06-30 | 14.85 (0.34%) | 876 (10.3%) | 75 | 8.56 |
| 2023-06-21 | 14.8 (-0.34%) | 794 (-38.29%) | 28 | 3.53 |
| 2023-06-16 | 14.85 (-1.98%) | 1287 (6.6%) | 93 | 7.23 |
| 2023-06-09 | 15.15 (0.0%) | 1207 (15.57%) | 144 | 11.93 |
| 2023-06-02 | 15.15 (0.33%) | 1044 (-0.33%) | 83 | 7.95 |
| 2023-05-26 | 15.1 (-1.63%) | 1048 (1.3%) | 113 | 10.78 |
| 2023-05-19 | 15.35 (2.33%) | 1034 (-55.17%) | 79 | 7.64 |
| 2023-05-12 | 15.0 (-6.25%) | 2308 (135.02%) | 244 | 10.57 |
| 2023-05-05 | 16.0 (-0.62%) | 982 (-67.75%) | 165 | 16.8 |
| 2023-04-28 | 16.1 (-1.83%) | 3045 (37.53%) | 1195 | 39.24 |
| 2023-04-21 | 16.4 (-2.09%) | 2214 (-9.5%) | 221 | 9.98 |
| 2023-04-14 | 16.75 (-3.18%) | 2447 (-63.64%) | 356 | 14.55 |
| 2023-04-07 | 17.3 (5.81%) | 6730 (52.71%) | 3018 | 44.84 |
| 2023-03-31 | 16.35 (-3.25%) | 4407 (21.75%) | 572 | 12.98 |
| 2023-03-24 | 16.9 (-1.17%) | 3620 (-11.52%) | 430 | 11.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.1 (-3.93%) | 4091 (-65.96%) | 602 | 14.72 |
| 2023-03-10 | 17.8 (1.14%) | 12022 (-39.29%) | 2493 | 20.74 |
| 2023-03-03 | 17.6 (10.0%) | 19802 (1482.27%) | 10077 | 50.89 |
| 2023-02-24 | 16.0 (1.59%) | 1251 (69.86%) | 21 | 1.68 |
| 2023-02-17 | 15.75 (1.29%) | 736 (-37.98%) | 49 | 6.66 |
| 2023-02-10 | 15.55 (-0.32%) | 1188 (-12.86%) | 29 | 2.44 |
| 2023-02-03 | 15.6 (-0.64%) | 1363 (276.27%) | 59 | 4.33 |
| 2023-01-17 | 15.7 (0.0%) | 362 (-80.33%) | 107 | 29.56 |
| 2023-01-13 | 15.7 (2.28%) | 1842 (324.14%) | 189 | 10.26 |
| 2023-01-06 | 15.35 (0.0%) | 434 (-73.75%) | 21 | 4.84 |
| 2022-12-30 | 15.35 (0.33%) | 1654 (158.62%) | 60 | 3.63 |
| 2022-12-23 | 15.3 (1.66%) | 639 (10.24%) | 38 | 5.95 |
| 2022-12-16 | 15.05 (-0.66%) | 580 (-10.07%) | 19 | 3.28 |
| 2022-12-09 | 15.15 (0.0%) | 645 (-7.06%) | 49 | 7.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。