| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 13.65 (1.49%) | 165 (165.36%) | 5 | 3.03 | 0.09% | 0.38% | 1.33% |
| 2025-07-17 | 13.45 (0.37%) | 62 (-51.9%) | 0 | 0.0 | 0.04% | 0.33% | 1.35% |
| 2025-07-16 | 13.4 (-4.63%) | 129 (-33.45%) | 2 | 1.55 | 0.07% | 0.32% | 1.42% |
| 2025-07-15 | 14.05 (0.36%) | 194 (64.31%) | 11 | 5.67 | 0.11% | 0.28% | 1.39% |
| 2025-07-14 | 14.0 (0.0%) | 118 (55.8%) | 2 | 1.69 | 0.07% | 0.21% | 1.35% |
| 2025-07-11 | 14.0 (0.36%) | 76 (35.22%) | 1 | 1.32 | 0.04% | 0.18% | 1.33% |
| 2025-07-10 | 13.95 (0.72%) | 56 (-2.71%) | 2 | 3.57 | 0.03% | 0.22% | 1.36% |
| 2025-07-09 | 13.85 (-0.72%) | 57 (-16.73%) | 1 | 1.75 | 0.03% | 0.24% | 1.38% |
| 2025-07-08 | 13.95 (-0.36%) | 69 (16.23%) | 5 | 7.25 | 0.04% | 0.24% | 1.39% |
| 2025-07-07 | 14.0 (-1.41%) | 59 (-58.56%) | 6 | 10.17 | 0.03% | 0.28% | 1.4% |
| 2025-07-04 | 14.2 (0.0%) | 144 (67.9%) | 1 | 0.69 | 0.08% | 0.34% | 1.4% |
| 2025-07-03 | 14.2 (0.0%) | 85 (49.33%) | 1 | 1.18 | 0.05% | 0.38% | 1.41% |
| 2025-07-02 | 14.2 (0.35%) | 57 (-61.89%) | 0 | 0.0 | 0.03% | 0.51% | 1.47% |
| 2025-07-01 | 14.15 (0.35%) | 151 (-11.01%) | 15 | 9.93 | 0.09% | 0.53% | 1.55% |
| 2025-06-30 | 14.1 (-0.35%) | 169 (-17.59%) | 13 | 7.69 | 0.1% | 0.47% | 1.85% |
| 2025-06-27 | 14.15 (1.43%) | 205 (-35.9%) | 19 | 9.27 | 0.12% | 0.43% | 1.97% |
| 2025-06-26 | 13.95 (3.72%) | 321 (224.88%) | 23 | 7.17 | 0.18% | 0.43% | 1.9% |
| 2025-06-25 | 13.45 (-0.37%) | 98 (123.22%) | 8 | 8.16 | 0.06% | 0.35% | 1.95% |
| 2025-06-24 | 13.5 (1.89%) | 44 (-46.8%) | 1 | 2.27 | 0.03% | 0.33% | 2.0% |
| 2025-06-23 | 13.25 (-1.85%) | 83 (-60.24%) | 4 | 4.82 | 0.05% | 0.38% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-20 | 13.5 (0.75%) | 209 (15.02%) | 63 | 30.14 | 0.12% | 0.38% | 2.19% |
| 2025-06-19 | 13.4 (-2.19%) | 182 (150.85%) | 12 | 6.59 | 0.1% | 0.34% | 2.18% |
| 2025-06-18 | 13.7 (0.37%) | 72 (-45.64%) | 3 | 4.17 | 0.04% | 0.28% | 2.17% |
| 2025-06-17 | 13.65 (0.74%) | 133 (83.52%) | 5 | 3.76 | 0.08% | 0.29% | 2.21% |
| 2025-06-16 | 13.55 (1.12%) | 72 (-48.18%) | 2 | 2.78 | 0.04% | 0.25% | 2.23% |
| 2025-06-13 | 13.4 (-1.47%) | 140 (78.32%) | 3 | 2.14 | 0.08% | 0.25% | 2.42% |
| 2025-06-12 | 13.6 (0.74%) | 78 (-9.52%) | 1 | 1.28 | 0.04% | 0.26% | 2.49% |
| 2025-06-11 | 13.5 (-0.74%) | 87 (20.42%) | 5 | 5.75 | 0.05% | 0.32% | 2.96% |
| 2025-06-10 | 13.6 (0.0%) | 72 (11.77%) | 2 | 2.78 | 0.04% | 0.39% | 3.13% |
| 2025-06-09 | 13.6 (0.0%) | 64 (-61.1%) | 2 | 3.12 | 0.04% | 0.74% | 3.32% |
| 2025-06-06 | 13.6 (-0.37%) | 166 (-9.87%) | 14 | 8.43 | 0.09% | 0.92% | 3.47% |
| 2025-06-05 | 13.65 (0.74%) | 184 (-12.82%) | 14 | 7.61 | 0.1% | 0.87% | 3.52% |
| 2025-06-04 | 13.55 (1.5%) | 211 (-69.06%) | 16 | 7.58 | 0.12% | 1.0% | 3.62% |
| 2025-06-03 | 13.35 (-2.2%) | 683 (81.55%) | 151 | 22.11 | 0.39% | 0.98% | 4.03% |
| 2025-06-02 | 13.65 (-3.87%) | 376 (321.83%) | 48 | 12.77 | 0.21% | 0.66% | 5.19% |
| 2025-05-29 | 14.2 (-0.35%) | 89 (-77.89%) | 10 | 11.24 | 0.05% | 0.65% | 5.19% |
| 2025-05-28 | 14.25 (-1.04%) | 403 (124.82%) | 49 | 12.16 | 0.23% | 0.7% | 5.3% |
| 2025-05-27 | 14.4 (-1.03%) | 179 (54.21%) | 26 | 14.53 | 0.1% | 0.56% | 5.28% |
| 2025-05-26 | 14.55 (0.34%) | 116 (-67.64%) | 26 | 22.41 | 0.07% | 0.55% | 5.26% |
| 2025-05-23 | 14.5 (0.69%) | 359 (92.13%) | 60 | 16.71 | 0.2% | 0.58% | 5.27% |
| 2025-05-22 | 14.4 (-0.69%) | 187 (20.28%) | 24 | 12.83 | 0.11% | 0.6% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-21 | 14.5 (0.0%) | 155 (6.2%) | 8 | 5.16 | 0.09% | 0.65% | 5.3% |
| 2025-05-20 | 14.5 (-1.02%) | 146 (-17.58%) | 2 | 1.37 | 0.08% | 1.08% | 5.28% |
| 2025-05-19 | 14.65 (0.69%) | 177 (-55.74%) | 41 | 23.16 | 0.1% | 1.21% | 5.34% |
| 2025-05-16 | 14.55 (-0.68%) | 402 (48.03%) | 48 | 11.94 | 0.23% | 1.34% | 5.31% |
| 2025-05-15 | 14.65 (-0.68%) | 271 (-70.01%) | 48 | 17.71 | 0.15% | 1.31% | 5.19% |
| 2025-05-14 | 14.75 (-1.67%) | 905 (131.57%) | 205 | 22.65 | 0.51% | 1.29% | 5.16% |
| 2025-05-13 | 15.0 (-0.33%) | 391 (-4.81%) | 74 | 18.93 | 0.22% | 0.98% | 4.83% |
| 2025-05-12 | 15.05 (-0.99%) | 410 (23.4%) | 33 | 8.05 | 0.23% | 1.3% | 4.89% |
| 2025-05-09 | 15.2 (0.0%) | 332 (40.03%) | 37 | 11.14 | 0.19% | 2.61% | 4.93% |
| 2025-05-08 | 15.2 (-0.65%) | 237 (-35.88%) | 24 | 10.13 | 0.13% | 2.63% | 5.21% |
| 2025-05-07 | 15.3 (0.33%) | 370 (-60.6%) | 64 | 17.3 | 0.21% | 2.66% | 5.68% |
| 2025-05-06 | 15.25 (-2.56%) | 941 (-65.58%) | 197 | 20.94 | 0.53% | 2.65% | 6.11% |
| 2025-05-05 | 15.65 (6.83%) | 2734 (619.18%) | 771 | 28.2 | 1.54% | 2.2% | 6.47% |
| 2025-05-02 | 14.65 (2.81%) | 380 (36.22%) | 15 | 3.95 | 0.21% | 0.74% | 5.09% |
| 2025-04-30 | 14.25 (1.06%) | 279 (-22.6%) | 17 | 6.09 | 0.16% | 0.63% | 5.07% |
| 2025-04-29 | 14.1 (1.08%) | 360 (148.12%) | 18 | 5.0 | 0.2% | 0.7% | 5.24% |
| 2025-04-28 | 13.95 (1.09%) | 145 (-0.06%) | 8 | 5.52 | 0.08% | 0.57% | 5.55% |
| 2025-04-25 | 13.8 (0.0%) | 145 (-20.6%) | 3 | 2.07 | 0.08% | 0.63% | 5.52% |
| 2025-04-24 | 13.8 (-0.36%) | 183 (-55.17%) | 10 | 5.46 | 0.1% | 0.62% | 5.58% |
| 2025-04-23 | 13.85 (2.59%) | 408 (221.99%) | 71 | 17.4 | 0.23% | 0.62% | 5.74% |
| 2025-04-22 | 13.5 (-0.37%) | 126 (-49.98%) | 13 | 10.32 | 0.07% | 0.52% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-21 | 13.55 (-0.73%) | 253 (98.68%) | 13 | 5.14 | 0.14% | 0.62% | 6.2% |
| 2025-04-18 | 13.65 (0.37%) | 127 (-30.09%) | 16 | 12.6 | 0.07% | 0.77% | 6.41% |
| 2025-04-17 | 13.6 (0.37%) | 182 (-19.37%) | 22 | 12.09 | 0.1% | 0.96% | 6.66% |
| 2025-04-16 | 13.55 (-1.81%) | 226 (-26.85%) | 34 | 15.04 | 0.13% | 1.33% | 6.82% |
| 2025-04-15 | 13.8 (1.85%) | 309 (-39.19%) | 18 | 5.83 | 0.17% | 1.81% | 6.9% |
| 2025-04-14 | 13.55 (-0.37%) | 509 (6.11%) | 77 | 15.13 | 0.29% | 2.26% | 7.03% |
| 2025-04-11 | 13.6 (-2.86%) | 480 (-41.58%) | 85 | 17.71 | 0.27% | 2.87% | 7.79% |
| 2025-04-10 | 14.0 (8.11%) | 821 (-23.89%) | 230 | 28.01 | 0.46% | 2.77% | 9.72% |
| 2025-04-09 | 12.95 (-4.43%) | 1079 (-3.32%) | 248 | 22.98 | 0.61% | 2.5% | 9.5% |
| 2025-04-08 | 13.55 (2.65%) | 1116 (-29.4%) | 384 | 34.41 | 0.63% | 2.21% | 9.19% |
| 2025-04-07 | 13.2 (-9.9%) | 1581 (429.21%) | 125 | 7.91 | 0.89% | 2.09% | 8.91% |
| 2025-04-02 | 14.65 (-0.34%) | 298 (-13.51%) | 84 | 28.19 | 0.17% | 1.26% | 8.14% |
| 2025-04-01 | 14.7 (1.03%) | 345 (-39.83%) | 35 | 10.14 | 0.2% | 1.22% | 8.07% |
| 2025-03-31 | 14.55 (-3.0%) | 574 (-36.8%) | 90 | 15.68 | 0.32% | 1.3% | 7.94% |
| 2025-03-28 | 15.0 (-3.23%) | 908 (808.89%) | 110 | 12.11 | 0.51% | 1.53% | 7.8% |
| 2025-03-27 | 15.5 (0.0%) | 99 (-58.13%) | 13 | 13.13 | 0.06% | 1.23% | 7.47% |
| 2025-03-26 | 15.5 (0.32%) | 238 (-50.44%) | 32 | 13.45 | 0.13% | 1.52% | 7.63% |
| 2025-03-25 | 15.45 (-0.96%) | 481 (-51.22%) | 38 | 7.9 | 0.27% | 1.7% | 7.71% |
| 2025-03-24 | 15.6 (0.65%) | 987 (171.71%) | 255 | 25.84 | 0.56% | 1.7% | 7.59% |
| 2025-03-21 | 15.5 (-0.96%) | 363 (-41.29%) | 20 | 5.51 | 0.21% | 1.34% | 7.21% |
| 2025-03-20 | 15.65 (1.62%) | 619 (9.93%) | 129 | 20.84 | 0.35% | 1.45% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-19 | 15.4 (-0.65%) | 563 (17.87%) | 111 | 19.72 | 0.32% | 2.14% | 6.92% |
| 2025-03-18 | 15.5 (-0.32%) | 477 (34.03%) | 34 | 7.13 | 0.27% | 4.02% | 6.71% |
| 2025-03-17 | 15.55 (-0.32%) | 356 (-34.39%) | 35 | 9.83 | 0.2% | 4.0% | 6.59% |
| 2025-03-14 | 15.6 (1.3%) | 543 (-70.63%) | 60 | 11.05 | 0.31% | 4.1% | 6.57% |
| 2025-03-13 | 15.4 (-3.14%) | 1849 (-52.57%) | 423 | 22.88 | 1.04% | 4.14% | 6.51% |
| 2025-03-12 | 15.9 (-7.83%) | 3900 (793.76%) | 1112 | 28.51 | 2.2% | 3.22% | 5.6% |
| 2025-03-11 | 17.25 (-1.15%) | 436 (-18.58%) | 98 | 22.48 | 0.25% | 1.12% | 3.63% |
| 2025-03-10 | 17.45 (0.0%) | 536 (-12.75%) | 92 | 17.16 | 0.3% | 0.94% | 3.86% |
| 2025-03-07 | 17.45 (2.35%) | 614 (184.52%) | 88 | 14.33 | 0.35% | 0.82% | 3.69% |
| 2025-03-06 | 17.05 (0.29%) | 215 (16.51%) | 17 | 7.91 | 0.12% | 0.66% | 3.42% |
| 2025-03-05 | 17.0 (-0.29%) | 185 (62.21%) | 9 | 4.86 | 0.1% | 0.75% | 3.45% |
| 2025-03-04 | 17.05 (0.59%) | 114 (-64.43%) | 26 | 22.81 | 0.06% | 0.86% | 3.42% |
| 2025-03-03 | 16.95 (-0.29%) | 321 (-1.18%) | 22 | 6.85 | 0.18% | 0.95% | 3.51% |
| 2025-02-27 | 17.0 (-0.29%) | 325 (-16.37%) | 26 | 8.0 | 0.18% | 0.94% | 3.49% |
| 2025-02-26 | 17.05 (0.29%) | 388 (4.22%) | 11 | 2.84 | 0.22% | 0.89% | 3.5% |
| 2025-02-25 | 17.0 (-0.29%) | 372 (34.59%) | 23 | 6.18 | 0.21% | 0.8% | 3.46% |
| 2025-02-24 | 17.05 (0.29%) | 277 (-9.96%) | 13 | 4.69 | 0.16% | 0.7% | 3.42% |
| 2025-02-21 | 17.0 (-0.29%) | 307 (36.09%) | 27 | 8.79 | 0.17% | 0.7% | 3.39% |
| 2025-02-20 | 17.05 (0.29%) | 226 (-5.66%) | 12 | 5.31 | 0.13% | 0.71% | 3.39% |
| 2025-02-19 | 17.0 (0.59%) | 239 (26.34%) | 15 | 6.28 | 0.14% | 0.82% | 3.48% |
| 2025-02-18 | 16.9 (0.3%) | 189 (-30.83%) | 29 | 15.34 | 0.11% | 0.82% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-17 | 16.85 (0.6%) | 274 (-14.95%) | 35 | 12.77 | 0.15% | 0.94% | 4.84% |
| 2025-02-14 | 16.75 (0.9%) | 322 (-24.96%) | 79 | 24.53 | 0.18% | 1.27% | 5.19% |
| 2025-02-13 | 16.6 (1.53%) | 429 (80.52%) | 40 | 9.32 | 0.24% | 1.22% | 5.53% |
| 2025-02-12 | 16.35 (-0.3%) | 238 (-41.37%) | 20 | 8.4 | 0.13% | 1.06% | 5.62% |
| 2025-02-11 | 16.4 (-0.61%) | 406 (-52.05%) | 77 | 18.97 | 0.23% | 1.07% | 5.81% |
| 2025-02-10 | 16.5 (-2.94%) | 846 (248.91%) | 190 | 22.46 | 0.48% | 0.92% | 6.08% |
| 2025-02-07 | 17.0 (0.59%) | 242 (77.25%) | 11 | 4.55 | 0.14% | 0.59% | 6.12% |
| 2025-02-06 | 16.9 (0.3%) | 136 (-47.78%) | 4 | 2.94 | 0.08% | 0.62% | 6.19% |
| 2025-02-05 | 16.85 (0.6%) | 262 (93.34%) | 20 | 7.63 | 0.15% | 0.74% | 6.35% |
| 2025-02-04 | 16.75 (0.6%) | 135 (-49.75%) | 8 | 5.93 | 0.08% | 0.76% | 6.42% |
| 2025-02-03 | 16.65 (-0.6%) | 269 (-8.4%) | 53 | 19.7 | 0.15% | 0.86% | 6.67% |
| 2025-01-22 | 16.75 (0.0%) | 294 (-13.45%) | 9 | 3.06 | 0.17% | 0.83% | 6.73% |
| 2025-01-21 | 16.75 (0.3%) | 340 (9.79%) | 38 | 11.18 | 0.19% | 0.84% | 6.84% |
| 2025-01-20 | 16.7 (0.6%) | 310 (0.68%) | 51 | 16.45 | 0.18% | 0.87% | 7.02% |
| 2025-01-17 | 16.6 (0.91%) | 307 (40.47%) | 54 | 17.59 | 0.17% | 1.31% | 7.54% |
| 2025-01-16 | 16.45 (0.92%) | 219 (-29.38%) | 14 | 6.39 | 0.12% | 2.12% | 7.7% |
| 2025-01-15 | 16.3 (0.62%) | 310 (-19.17%) | 31 | 10.0 | 0.18% | 2.5% | 8.47% |
| 2025-01-14 | 16.2 (0.62%) | 384 (-65.04%) | 68 | 17.71 | 0.22% | 2.85% | 9.58% |
| 2025-01-13 | 16.1 (0.0%) | 1098 (-36.61%) | 222 | 20.22 | 0.62% | 2.96% | 12.09% |
| 2025-01-10 | 16.1 (-2.13%) | 1733 (93.52%) | 266 | 15.35 | 0.98% | 2.67% | 13.93% |
| 2025-01-09 | 16.45 (-3.52%) | 895 (-3.83%) | 115 | 12.85 | 0.51% | 2.19% | 14.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-08 | 17.05 (1.49%) | 931 (57.45%) | 150 | 16.11 | 0.53% | 2.2% | 18.37% |
| 2025-01-07 | 16.8 (-1.75%) | 591 (3.3%) | 59 | 9.98 | 0.33% | 1.88% | 20.55% |
| 2025-01-06 | 17.1 (0.0%) | 572 (-34.88%) | 53 | 9.27 | 0.32% | 1.79% | 20.43% |
| 2025-01-03 | 17.1 (-1.16%) | 879 (-4.38%) | 102 | 11.6 | 0.5% | 1.68% | 20.67% |
| 2025-01-02 | 17.3 (-3.08%) | 919 (147.34%) | 195 | 21.22 | 0.52% | 1.51% | 20.33% |
| 2024-12-31 | 17.85 (0.28%) | 371 (-11.87%) | 50 | 13.48 | 0.21% | 1.2% | 19.93% |
| 2024-12-30 | 17.8 (-1.39%) | 421 (10.53%) | 72 | 17.1 | 0.24% | 1.27% | 19.9% |
| 2024-12-27 | 18.05 (0.84%) | 381 (-34.75%) | 45 | 11.81 | 0.22% | 1.4% | 19.8% |
| 2024-12-26 | 17.9 (-0.28%) | 584 (58.73%) | 158 | 27.05 | 0.33% | 1.88% | 19.69% |
| 2024-12-25 | 17.95 (1.99%) | 368 (-24.3%) | 54 | 14.67 | 0.21% | 1.88% | 19.58% |
| 2024-12-24 | 17.6 (-1.12%) | 486 (-25.51%) | 77 | 15.84 | 0.27% | 2.57% | 19.76% |
| 2024-12-23 | 17.8 (1.42%) | 653 (-47.28%) | 85 | 13.02 | 0.37% | 3.58% | 19.76% |
| 2024-12-20 | 17.55 (-3.31%) | 1239 (111.41%) | 180 | 14.53 | 0.7% | 5.94% | 19.83% |
| 2024-12-19 | 18.15 (-0.55%) | 586 (-62.94%) | 145 | 24.74 | 0.33% | 7.7% | 19.44% |
| 2024-12-18 | 18.25 (-0.27%) | 1582 (-30.53%) | 745 | 47.09 | 0.89% | 9.25% | 19.31% |
| 2024-12-17 | 18.3 (-3.43%) | 2277 (-52.88%) | 902 | 39.61 | 1.29% | 12.4% | 18.8% |
| 2024-12-16 | 18.95 (0.8%) | 4833 (10.75%) | 2167 | 44.84 | 2.73% | 13.82% | 18.14% |
| 2024-12-13 | 18.8 (3.01%) | 4364 (31.67%) | 2254 | 51.65 | 2.46% | 11.31% | 16.01% |
| 2024-12-12 | 18.25 (-6.41%) | 3314 (-53.74%) | 918 | 27.7 | 1.87% | 9.4% | 14.13% |
| 2024-12-11 | 19.5 (7.44%) | 7165 (49.6%) | 2730 | 38.1 | 4.05% | 7.69% | 12.68% |
| 2024-12-10 | 18.15 (8.36%) | 4789 (1114.71%) | 1052 | 21.97 | 2.7% | 3.76% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-09 | 16.75 (-0.59%) | 394 (-59.88%) | 36 | 9.14 | 0.22% | 1.24% | 8.43% |
| 2024-12-06 | 16.85 (-2.6%) | 982 (248.76%) | 42 | 4.28 | 0.56% | 1.15% | 8.65% |
| 2024-12-05 | 17.3 (1.17%) | 281 (36.16%) | 36 | 12.81 | 0.16% | 0.7% | 9.64% |
| 2024-12-04 | 17.1 (0.0%) | 206 (-35.8%) | 11 | 5.34 | 0.12% | 0.77% | 10.19% |
| 2024-12-03 | 17.1 (-0.58%) | 322 (29.78%) | 16 | 4.97 | 0.18% | 1.04% | 10.26% |
| 2024-12-02 | 17.2 (0.58%) | 248 (38.44%) | 20 | 8.06 | 0.14% | 1.13% | 10.23% |
| 2024-11-29 | 17.1 (-0.58%) | 179 (-54.99%) | 11 | 6.15 | 0.1% | 1.42% | 10.25% |
| 2024-11-28 | 17.2 (0.29%) | 398 (-42.1%) | 82 | 20.6 | 0.23% | 1.64% | 10.26% |
| 2024-11-27 | 17.15 (-2.56%) | 688 (44.04%) | 86 | 12.5 | 0.39% | 1.61% | 10.17% |
| 2024-11-26 | 17.6 (-1.68%) | 478 (-38.6%) | 82 | 17.15 | 0.27% | 1.6% | 9.9% |
| 2024-11-25 | 17.9 (1.42%) | 778 (40.56%) | 32 | 4.11 | 0.44% | 1.97% | 9.74% |
| 2024-11-22 | 17.65 (0.0%) | 553 (53.72%) | 71 | 12.84 | 0.31% | 2.12% | 9.38% |
| 2024-11-21 | 17.65 (0.28%) | 360 (-45.96%) | 68 | 18.89 | 0.2% | 2.4% | 9.19% |
| 2024-11-20 | 17.6 (1.44%) | 666 (-40.61%) | 138 | 20.72 | 0.38% | 2.62% | 9.05% |
| 2024-11-19 | 17.35 (-1.7%) | 1123 (6.72%) | 270 | 24.04 | 0.63% | 3.33% | 8.75% |
| 2024-11-18 | 17.65 (2.92%) | 1052 (0.8%) | 74 | 7.03 | 0.59% | 4.1% | 8.2% |
| 2024-11-15 | 17.15 (0.29%) | 1043 (39.54%) | 81 | 7.77 | 0.59% | 3.95% | 7.73% |
| 2024-11-14 | 17.1 (1.79%) | 748 (-61.41%) | 54 | 7.22 | 0.42% | 4.9% | 7.21% |
| 2024-11-13 | 16.8 (-5.62%) | 1938 (-21.91%) | 339 | 17.49 | 1.09% | 5.19% | 6.94% |
| 2024-11-12 | 17.8 (3.49%) | 2482 (219.35%) | 583 | 23.49 | 1.4% | 4.29% | 5.97% |
| 2024-11-11 | 17.2 (0.58%) | 777 (-71.61%) | 100 | 12.87 | 0.44% | 3.03% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-08 | 17.1 (1.48%) | 2737 (118.35%) | 622 | 22.73 | 1.55% | 2.76% | 4.4% |
| 2024-11-07 | 16.85 (1.51%) | 1253 (266.5%) | 153 | 12.21 | 0.71% | 1.32% | 3.27% |
| 2024-11-06 | 16.6 (0.91%) | 342 (30.24%) | 25 | 7.31 | 0.19% | 0.75% | 2.71% |
| 2024-11-05 | 16.45 (0.92%) | 262 (-7.65%) | 38 | 14.5 | 0.15% | 0.68% | 2.71% |
| 2024-11-04 | 16.3 (0.62%) | 284 (43.32%) | 21 | 7.39 | 0.16% | 0.64% | 2.71% |
| 2024-11-01 | 16.2 (0.31%) | 198 (-20.03%) | 9 | 4.55 | 0.11% | 0.56% | 2.66% |
| 2024-10-30 | 16.15 (0.62%) | 248 (20.94%) | 16 | 6.45 | 0.14% | 0.57% | 2.77% |
| 2024-10-29 | 16.05 (-0.93%) | 205 (5.75%) | 30 | 14.63 | 0.12% | 0.49% | 2.71% |
| 2024-10-28 | 16.2 (0.93%) | 194 (33.61%) | 3 | 1.55 | 0.11% | 0.45% | 2.67% |
| 2024-10-25 | 16.05 (0.0%) | 145 (-31.9%) | 5 | 3.45 | 0.08% | 0.43% | 2.61% |
| 2024-10-24 | 16.05 (-0.93%) | 213 (103.05%) | 9 | 4.23 | 0.12% | 0.47% | 2.67% |
| 2024-10-23 | 16.2 (0.0%) | 105 (-21.67%) | 0 | 0.0 | 0.06% | 0.42% | 2.71% |
| 2024-10-22 | 16.2 (-0.61%) | 134 (-13.72%) | 0 | 0.0 | 0.08% | 0.51% | 2.9% |
| 2024-10-21 | 16.3 (0.0%) | 155 (-29.11%) | 7 | 4.52 | 0.09% | 0.55% | 2.97% |
| 2024-10-18 | 16.3 (0.0%) | 219 (80.59%) | 0 | 0.0 | 0.12% | 0.55% | 3.06% |
| 2024-10-17 | 16.3 (0.31%) | 121 (-54.61%) | 2 | 1.65 | 0.07% | 0.62% | 3.16% |
| 2024-10-16 | 16.25 (0.31%) | 267 (22.01%) | 28 | 10.49 | 0.15% | 0.96% | 3.17% |
| 2024-10-15 | 16.2 (-0.61%) | 219 (47.29%) | 27 | 12.33 | 0.12% | 0.96% | 3.23% |
| 2024-10-14 | 16.3 (0.62%) | 148 (-55.75%) | 8 | 5.41 | 0.08% | 1.03% | 3.24% |
| 2024-10-11 | 16.2 (0.31%) | 336 (-54.02%) | 11 | 3.27 | 0.19% | 1.09% | 3.33% |
| 2024-10-09 | 16.15 (-2.42%) | 731 (183.0%) | 124 | 16.96 | 0.41% | 1.02% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 16.55 (0.3%) | 258 (-26.42%) | 15 | 5.81 | 0.15% | 0.82% | 2.96% |
| 2024-10-07 | 16.5 (0.0%) | 351 (36.07%) | 16 | 4.56 | 0.2% | 0.76% | 3.04% |
| 2024-10-04 | 16.5 (0.0%) | 258 (25.25%) | 51 | 19.77 | 0.15% | 0.63% | 3.2% |
| 2024-10-01 | 16.5 (0.92%) | 206 (-45.54%) | 8 | 3.88 | 0.12% | 0.54% | 3.33% |
| 2024-09-30 | 16.35 (-0.61%) | 378 (147.04%) | 35 | 9.26 | 0.21% | 0.57% | 3.51% |
| 2024-09-27 | 16.45 (0.3%) | 153 (22.55%) | 12 | 7.84 | 0.09% | 0.51% | 4.04% |
| 2024-09-26 | 16.4 (0.31%) | 125 (33.96%) | 1 | 0.8 | 0.07% | 0.67% | 4.25% |
| 2024-09-25 | 16.35 (0.31%) | 93 (-64.29%) | 9 | 9.68 | 0.05% | 0.75% | 4.52% |
| 2024-09-24 | 16.3 (-0.61%) | 261 (-4.85%) | 11 | 4.21 | 0.15% | 0.87% | 4.83% |
| 2024-09-23 | 16.4 (0.31%) | 274 (-36.93%) | 16 | 5.84 | 0.16% | 0.96% | 5.56% |
| 2024-09-20 | 16.35 (-1.21%) | 435 (64.09%) | 60 | 13.79 | 0.25% | 0.87% | 5.68% |
| 2024-09-19 | 16.55 (-0.3%) | 265 (-14.32%) | 15 | 5.66 | 0.15% | 0.84% | 5.85% |
| 2024-09-18 | 16.6 (0.3%) | 309 (-23.96%) | 23 | 7.44 | 0.17% | 0.82% | 6.38% |
| 2024-09-16 | 16.55 (0.61%) | 407 (216.68%) | 60 | 14.74 | 0.23% | 0.82% | 6.49% |
| 2024-09-13 | 16.45 (-0.6%) | 128 (-66.44%) | 7 | 5.47 | 0.07% | 0.69% | 6.49% |
| 2024-09-12 | 16.55 (1.22%) | 383 (65.1%) | 61 | 15.93 | 0.22% | 0.76% | 6.96% |
| 2024-09-11 | 16.35 (0.62%) | 232 (-22.8%) | 39 | 16.81 | 0.13% | 0.77% | 7.5% |
| 2024-09-10 | 16.25 (1.56%) | 300 (64.19%) | 46 | 15.33 | 0.17% | 0.99% | 8.44% |
| 2024-09-09 | 16.0 (-1.54%) | 183 (-24.87%) | 43 | 23.5 | 0.1% | 1.09% | 9.32% |
| 2024-09-06 | 16.25 (0.0%) | 243 (-38.79%) | 36 | 14.81 | 0.14% | 1.29% | 9.39% |
| 2024-09-05 | 16.25 (-0.31%) | 398 (-36.14%) | 44 | 11.06 | 0.22% | 1.9% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-04 | 16.3 (-2.69%) | 623 (28.19%) | 120 | 19.26 | 0.35% | 1.96% | 9.15% |
| 2024-09-03 | 16.75 (-0.59%) | 486 (-8.17%) | 54 | 11.11 | 0.27% | 1.95% | 9.01% |
| 2024-09-02 | 16.85 (0.9%) | 529 (-59.87%) | 82 | 15.5 | 0.3% | 2.04% | 8.95% |
| 2024-08-30 | 16.7 (-1.76%) | 1320 (154.33%) | 375 | 28.41 | 0.75% | 2.62% | 9.06% |
| 2024-08-29 | 17.0 (0.0%) | 519 (-13.67%) | 165 | 31.79 | 0.29% | 2.15% | 8.42% |
| 2024-08-28 | 17.0 (-0.29%) | 601 (-6.74%) | 115 | 19.13 | 0.34% | 2.27% | 8.21% |
| 2024-08-27 | 17.05 (1.49%) | 644 (-58.71%) | 101 | 15.68 | 0.36% | 2.62% | 7.88% |
| 2024-08-26 | 16.8 (-0.59%) | 1561 (220.59%) | 473 | 30.3 | 0.88% | 2.54% | 7.58% |
| 2024-08-23 | 16.9 (0.6%) | 487 (-33.45%) | 47 | 9.65 | 0.28% | 1.88% | 6.77% |
| 2024-08-22 | 16.8 (0.3%) | 731 (-39.65%) | 95 | 13.0 | 0.41% | 2.15% | 6.56% |
| 2024-08-21 | 16.75 (3.08%) | 1212 (140.02%) | 127 | 10.48 | 0.68% | 2.49% | 6.21% |
| 2024-08-20 | 16.25 (0.31%) | 505 (27.35%) | 50 | 9.9 | 0.29% | 2.88% | 5.67% |
| 2024-08-19 | 16.2 (0.93%) | 396 (-58.75%) | 43 | 10.86 | 0.22% | 3.64% | 5.61% |
| 2024-08-16 | 16.05 (-0.93%) | 961 (-28.25%) | 58 | 6.04 | 0.54% | 3.6% | 5.52% |
| 2024-08-15 | 16.2 (1.57%) | 1340 (-29.51%) | 189 | 14.1 | 0.76% | 3.13% | 5.13% |
| 2024-08-14 | 15.95 (-1.24%) | 1901 (2.64%) | 477 | 25.09 | 1.07% | 2.42% | 4.55% |
| 2024-08-13 | 16.15 (9.86%) | 1852 (493.43%) | 285 | 15.39 | 1.05% | 1.56% | 3.69% |
| 2024-08-12 | 14.7 (-1.01%) | 312 (137.58%) | 57 | 18.27 | 0.18% | 0.73% | 2.92% |
| 2024-08-09 | 14.85 (0.34%) | 131 (62.64%) | 6 | 4.58 | 0.07% | 0.96% | 2.97% |
| 2024-08-08 | 14.8 (0.34%) | 80 (-78.6%) | 16 | 20.0 | 0.05% | 0.99% | 3.21% |
| 2024-08-07 | 14.75 (2.08%) | 377 (-1.49%) | 104 | 27.59 | 0.21% | 1.02% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-06 | 14.45 (-0.34%) | 383 (-47.21%) | 110 | 28.72 | 0.22% | 0.83% | 3.95% |
| 2024-08-05 | 14.5 (-5.23%) | 726 (303.19%) | 90 | 12.4 | 0.41% | 0.67% | 3.85% |
| 2024-08-02 | 15.3 (-0.97%) | 180 (22.33%) | 14 | 7.78 | 0.1% | 0.33% | 3.5% |
| 2024-08-01 | 15.45 (0.65%) | 147 (444.07%) | 14 | 9.52 | 0.08% | 0.3% | 3.53% |
| 2024-07-31 | 15.35 (0.66%) | 27 (-74.57%) | 2 | 7.41 | 0.02% | 0.28% | 3.57% |
| 2024-07-30 | 15.25 (0.66%) | 106 (-15.27%) | 19 | 17.92 | 0.06% | 0.4% | 3.65% |
| 2024-07-29 | 15.15 (1.0%) | 125 (2.8%) | 2 | 1.6 | 0.07% | 0.57% | 3.66% |
| 2024-07-26 | 15.0 (-0.99%) | 122 (12.97%) | 21 | 17.21 | 0.07% | 0.63% | 3.8% |
| 2024-07-23 | 15.15 (0.0%) | 108 (-56.58%) | 5 | 4.63 | 0.06% | 0.72% | 4.05% |
| 2024-07-22 | 15.15 (-0.98%) | 249 (-38.9%) | 16 | 6.43 | 0.14% | 0.83% | 4.18% |
| 2024-07-19 | 15.3 (-1.29%) | 407 (79.89%) | 27 | 6.63 | 0.23% | 0.9% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-18 | 13.65 (-2.5%) | 671 (109.98%) | 20 | 2.98 |
| 2025-07-11 | 14.0 (-1.41%) | 319 (-47.48%) | 15 | 4.7 |
| 2025-07-04 | 14.2 (0.35%) | 608 (-19.25%) | 30 | 4.93 |
| 2025-06-27 | 14.15 (4.81%) | 753 (12.41%) | 55 | 7.3 |
| 2025-06-20 | 13.5 (0.75%) | 670 (51.28%) | 85 | 12.69 |
| 2025-06-13 | 13.4 (-1.47%) | 443 (-72.69%) | 13 | 2.93 |
| 2025-06-06 | 13.6 (-4.23%) | 1622 (105.59%) | 243 | 14.98 |
| 2025-05-29 | 14.2 (-2.07%) | 789 (-23.19%) | 111 | 14.07 |
| 2025-05-23 | 14.5 (-0.34%) | 1027 (-56.84%) | 135 | 13.15 |
| 2025-05-16 | 14.55 (-4.28%) | 2381 (-48.43%) | 408 | 17.14 |
| 2025-05-09 | 15.2 (3.75%) | 4617 (296.21%) | 1093 | 23.67 |
| 2025-05-02 | 14.65 (6.16%) | 1165 (4.25%) | 58 | 4.98 |
| 2025-04-25 | 13.8 (1.1%) | 1117 (-17.56%) | 110 | 9.85 |
| 2025-04-18 | 13.65 (0.37%) | 1356 (-73.3%) | 167 | 12.32 |
| 2025-04-11 | 13.6 (-7.17%) | 5079 (316.82%) | 1072 | 21.11 |
| 2025-04-02 | 14.65 (-2.33%) | 1218 (-55.15%) | 209 | 17.16 |
| 2025-03-28 | 15.0 (-3.23%) | 2716 (14.14%) | 448 | 16.49 |
| 2025-03-21 | 15.5 (-0.64%) | 2380 (-67.24%) | 329 | 13.82 |
| 2025-03-14 | 15.6 (-10.6%) | 7265 (400.74%) | 1785 | 24.57 |
| 2025-03-07 | 17.45 (2.65%) | 1451 (6.41%) | 162 | 11.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 17.0 (0.0%) | 1363 (10.19%) | 73 | 5.36 |
| 2025-02-21 | 17.0 (1.49%) | 1237 (-44.83%) | 118 | 9.54 |
| 2025-02-14 | 16.75 (-1.47%) | 2242 (114.14%) | 406 | 18.11 |
| 2025-02-07 | 17.0 (1.49%) | 1047 (10.81%) | 96 | 9.17 |
| 2025-01-22 | 16.75 (0.9%) | 945 (-59.27%) | 98 | 10.37 |
| 2025-01-17 | 16.6 (3.11%) | 2320 (-50.88%) | 389 | 16.77 |
| 2025-01-10 | 16.1 (-5.85%) | 4724 (162.63%) | 643 | 13.61 |
| 2025-01-03 | 17.1 (-4.2%) | 1799 (126.66%) | 297 | 16.51 |
| 2024-12-31 | 17.85 (-1.11%) | 793 (-67.94%) | 122 | 15.38 |
| 2024-12-27 | 18.05 (2.85%) | 2475 (-76.47%) | 419 | 16.93 |
| 2024-12-20 | 17.55 (-6.65%) | 10519 (-47.48%) | 4139 | 39.35 |
| 2024-12-13 | 18.8 (11.57%) | 20029 (880.61%) | 6990 | 34.9 |
| 2024-12-06 | 16.85 (-1.46%) | 2042 (-19.06%) | 125 | 6.12 |
| 2024-11-29 | 17.1 (-3.12%) | 2523 (-32.82%) | 293 | 11.61 |
| 2024-11-22 | 17.65 (2.92%) | 3756 (-46.26%) | 621 | 16.53 |
| 2024-11-15 | 17.15 (0.29%) | 6990 (43.21%) | 1157 | 16.55 |
| 2024-11-08 | 17.1 (5.56%) | 4881 (477.02%) | 859 | 17.6 |
| 2024-11-01 | 16.2 (0.93%) | 845 (12.33%) | 58 | 6.86 |
| 2024-10-25 | 16.05 (-1.53%) | 753 (-22.85%) | 21 | 2.79 |
| 2024-10-18 | 16.3 (0.62%) | 976 (-41.81%) | 65 | 6.66 |
| 2024-10-11 | 16.2 (-1.82%) | 1677 (99.06%) | 166 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 16.5 (0.3%) | 842 (-7.13%) | 94 | 11.16 |
| 2024-09-27 | 16.45 (0.61%) | 907 (-35.99%) | 49 | 5.4 |
| 2024-09-20 | 16.35 (-0.61%) | 1417 (15.48%) | 158 | 11.15 |
| 2024-09-13 | 16.45 (1.23%) | 1227 (-46.2%) | 196 | 15.97 |
| 2024-09-06 | 16.25 (-2.69%) | 2281 (-50.9%) | 336 | 14.73 |
| 2024-08-30 | 16.7 (-1.18%) | 4646 (39.39%) | 1229 | 26.45 |
| 2024-08-23 | 16.9 (5.3%) | 3333 (-47.66%) | 362 | 10.86 |
| 2024-08-16 | 16.05 (8.08%) | 6368 (274.79%) | 1066 | 16.74 |
| 2024-08-09 | 14.85 (-2.94%) | 1699 (189.81%) | 326 | 19.19 |
| 2024-08-02 | 15.3 (2.0%) | 586 (22.33%) | 51 | 8.7 |
| 2024-07-26 | 15.0 (-1.96%) | 479 (-70.03%) | 42 | 8.77 |
| 2024-07-19 | 15.3 (-3.16%) | 1599 (-50.23%) | 89 | 5.57 |
| 2024-07-12 | 15.8 (0.32%) | 3213 (244.8%) | 474 | 14.75 |
| 2024-07-05 | 15.75 (0.64%) | 931 (-58.77%) | 70 | 7.52 |
| 2024-06-28 | 15.65 (0.0%) | 2260 (57.55%) | 289 | 12.79 |
| 2024-06-21 | 15.65 (2.29%) | 1434 (74.23%) | 108 | 7.53 |
| 2024-06-14 | 15.3 (-0.97%) | 823 (-57.55%) | 56 | 6.8 |
| 2024-06-07 | 15.45 (-1.28%) | 1939 (49.35%) | 193 | 9.95 |
| 2024-05-31 | 15.65 (0.64%) | 1298 (-53.35%) | 177 | 13.64 |
| 2024-05-24 | 15.55 (-1.89%) | 2783 (-38.25%) | 200 | 7.19 |
| 2024-05-17 | 15.85 (-1.55%) | 4508 (17.36%) | 743 | 16.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 16.1 (-6.67%) | 3841 (-59.14%) | 469 | 12.21 |
| 2024-05-03 | 17.25 (11.65%) | 9400 (292.15%) | 2617 | 27.84 |
| 2024-04-26 | 15.45 (3.0%) | 2397 (37.18%) | 155 | 6.47 |
| 2024-04-19 | 15.0 (0.33%) | 1747 (-6.61%) | 253 | 14.48 |
| 2024-04-12 | 14.95 (-1.97%) | 1871 (88.53%) | 187 | 9.99 |
| 2024-04-03 | 15.25 (0.0%) | 992 (-74.93%) | 125 | 12.6 |
| 2024-03-29 | 15.25 (2.35%) | 3959 (-8.04%) | 528 | 13.34 |
| 2024-03-22 | 14.9 (5.67%) | 4305 (274.71%) | 662 | 15.38 |
| 2024-03-15 | 14.1 (1.44%) | 1149 (24.66%) | 36 | 3.13 |
| 2024-03-08 | 13.9 (0.36%) | 921 (170.7%) | 24 | 2.61 |
| 2024-03-01 | 13.85 (-1.07%) | 340 (-35.23%) | 19 | 5.59 |
| 2024-02-23 | 14.0 (0.0%) | 525 (37.75%) | 24 | 4.57 |
| 2024-02-16 | 14.0 (1.45%) | 381 (201.47%) | 6 | 1.57 |
| 2024-02-05 | 13.8 (0.0%) | 126 (-73.97%) | 3 | 2.38 |
| 2024-02-02 | 13.8 (-1.08%) | 486 (35.69%) | 29 | 5.97 |
| 2024-01-26 | 13.95 (1.45%) | 358 (-62.34%) | 16 | 4.47 |
| 2024-01-19 | 13.75 (-2.48%) | 951 (87.02%) | 47 | 4.94 |
| 2024-01-12 | 14.1 (-1.4%) | 509 (-6.53%) | 6 | 1.18 |
| 2024-01-05 | 14.3 (-0.35%) | 544 (-20.24%) | 17 | 3.12 |
| 2023-12-29 | 14.35 (-0.35%) | 682 (15.68%) | 23 | 3.37 |
| 2023-12-22 | 14.4 (-1.37%) | 590 (-73.36%) | 30 | 5.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 14.6 (3.55%) | 2215 (319.85%) | 354 | 15.98 |
| 2023-12-08 | 14.1 (0.36%) | 527 (-12.02%) | 32 | 6.07 |
| 2023-12-01 | 14.05 (-0.35%) | 599 (34.41%) | 10 | 1.67 |
| 2023-11-24 | 14.1 (0.36%) | 446 (-39.48%) | 7 | 1.57 |
| 2023-11-17 | 14.05 (4.46%) | 737 (90.85%) | 22 | 2.99 |
| 2023-11-10 | 13.45 (-1.47%) | 386 (16.52%) | 13 | 3.37 |
| 2023-11-03 | 13.65 (0.0%) | 331 (-1.3%) | 24 | 7.25 |
| 2023-10-27 | 13.65 (0.0%) | 335 (-55.82%) | 23 | 6.87 |
| 2023-10-20 | 13.65 (-2.15%) | 760 (254.53%) | 80 | 10.53 |
| 2023-10-13 | 13.95 (0.36%) | 214 (-58.04%) | 17 | 7.94 |
| 2023-10-06 | 13.9 (-0.36%) | 511 (42.45%) | 32 | 6.26 |
| 2023-09-28 | 13.95 (-1.06%) | 358 (-50.71%) | 15 | 4.19 |
| 2023-09-22 | 14.1 (0.0%) | 727 (27.92%) | 37 | 5.09 |
| 2023-09-15 | 14.1 (-1.4%) | 569 (19.92%) | 44 | 7.73 |
| 2023-09-08 | 14.3 (-0.35%) | 474 (-53.88%) | 36 | 7.59 |
| 2023-09-01 | 14.35 (-4.01%) | 1028 (-53.55%) | 144 | 14.01 |
| 2023-08-25 | 14.95 (5.28%) | 2215 (121.02%) | 582 | 26.28 |
| 2023-08-18 | 14.2 (0.71%) | 1002 (46.67%) | 138 | 13.77 |
| 2023-08-11 | 14.1 (-1.74%) | 683 (-24.36%) | 49 | 7.17 |
| 2023-08-04 | 14.35 (-3.69%) | 903 (-29.37%) | 73 | 8.08 |
| 2023-07-28 | 14.9 (0.34%) | 1279 (-8.71%) | 218 | 17.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 14.85 (3.85%) | 1401 (22.18%) | 145 | 10.35 |
| 2023-07-14 | 14.3 (-3.38%) | 1146 (-41.06%) | 56 | 4.89 |
| 2023-07-07 | 14.8 (-0.34%) | 1945 (122.04%) | 167 | 8.59 |
| 2023-06-30 | 14.85 (0.34%) | 876 (10.3%) | 75 | 8.56 |
| 2023-06-21 | 14.8 (-0.34%) | 794 (-38.29%) | 28 | 3.53 |
| 2023-06-16 | 14.85 (-1.98%) | 1287 (6.6%) | 93 | 7.23 |
| 2023-06-09 | 15.15 (0.0%) | 1207 (15.57%) | 144 | 11.93 |
| 2023-06-02 | 15.15 (0.33%) | 1044 (-0.33%) | 83 | 7.95 |
| 2023-05-26 | 15.1 (-1.63%) | 1048 (1.3%) | 113 | 10.78 |
| 2023-05-19 | 15.35 (2.33%) | 1034 (-55.17%) | 79 | 7.64 |
| 2023-05-12 | 15.0 (-6.25%) | 2308 (135.02%) | 244 | 10.57 |
| 2023-05-05 | 16.0 (-0.62%) | 982 (-67.75%) | 165 | 16.8 |
| 2023-04-28 | 16.1 (-1.83%) | 3045 (37.53%) | 1195 | 39.24 |
| 2023-04-21 | 16.4 (-2.09%) | 2214 (-9.5%) | 221 | 9.98 |
| 2023-04-14 | 16.75 (-3.18%) | 2447 (-63.64%) | 356 | 14.55 |
| 2023-04-07 | 17.3 (5.81%) | 6730 (52.71%) | 3018 | 44.84 |
| 2023-03-31 | 16.35 (-3.25%) | 4407 (21.75%) | 572 | 12.98 |
| 2023-03-24 | 16.9 (-1.17%) | 3620 (-11.52%) | 430 | 11.88 |
| 2023-03-17 | 17.1 (-3.93%) | 4091 (-65.96%) | 602 | 14.72 |
| 2023-03-10 | 17.8 (1.14%) | 12022 (-39.29%) | 2493 | 20.74 |
| 2023-03-03 | 17.6 (10.0%) | 19802 (1482.27%) | 10077 | 50.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 16.0 (1.59%) | 1251 (69.86%) | 21 | 1.68 |
| 2023-02-17 | 15.75 (1.29%) | 736 (-37.98%) | 49 | 6.66 |
| 2023-02-10 | 15.55 (-0.32%) | 1188 (-12.86%) | 29 | 2.44 |
| 2023-02-03 | 15.6 (-0.64%) | 1363 (276.27%) | 59 | 4.33 |
| 2023-01-17 | 15.7 (0.0%) | 362 (-80.33%) | 107 | 29.56 |
| 2023-01-13 | 15.7 (2.28%) | 1842 (324.14%) | 189 | 10.26 |
| 2023-01-06 | 15.35 (0.0%) | 434 (-73.75%) | 21 | 4.84 |
| 2022-12-30 | 15.35 (0.33%) | 1654 (158.62%) | 60 | 3.63 |
| 2022-12-23 | 15.3 (1.66%) | 639 (10.24%) | 38 | 5.95 |
| 2022-12-16 | 15.05 (-0.66%) | 580 (-10.07%) | 19 | 3.28 |
| 2022-12-09 | 15.15 (0.0%) | 645 (-7.06%) | 49 | 7.6 |
| 2022-12-02 | 15.15 (2.71%) | 694 (-11.78%) | 51 | 7.35 |
| 2022-11-25 | 14.75 (1.72%) | 786 (15.66%) | 58 | 7.38 |
| 2022-11-18 | 14.5 (-1.69%) | 680 (6.71%) | 52 | 7.65 |
| 2022-11-11 | 14.75 (2.08%) | 637 (-17.45%) | 94 | 14.76 |
| 2022-11-04 | 14.45 (4.33%) | 772 (52.94%) | 78 | 10.1 |
| 2022-10-28 | 13.85 (1.47%) | 505 (-30.94%) | 75 | 14.85 |
| 2022-10-21 | 13.65 (-0.36%) | 731 (-34.52%) | 123 | 16.83 |
| 2022-10-14 | 13.7 (-4.86%) | 1116 (-34.46%) | 107 | 9.59 |
| 2022-10-07 | 14.4 (0.7%) | 1703 (10.53%) | 39 | 2.29 |
| 2022-09-30 | 14.3 (-4.98%) | 1541 (29.68%) | 170 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 15.05 (-2.27%) | 1188 (84.51%) | 86 | 7.24 |
| 2022-09-16 | 15.4 (-0.96%) | 644 (-37.64%) | 82 | 12.73 |
| 2022-09-08 | 15.55 (-2.51%) | 1033 (-53.11%) | 55 | 5.32 |
| 2022-09-02 | 15.95 (-0.93%) | 2203 (-58.22%) | 219 | 9.94 |
| 2022-08-26 | 16.1 (0.94%) | 5274 (261.35%) | 568 | 10.77 |
| 2022-08-19 | 15.95 (-1.24%) | 1459 (15.69%) | 140 | 9.6 |
| 2022-08-12 | 16.15 (0.62%) | 1261 (-55.58%) | 94 | 7.45 |
| 2022-08-05 | 16.05 (0.94%) | 2839 (15.28%) | 243 | 8.56 |
| 2022-07-29 | 15.9 (2.58%) | 2463 (-45.05%) | 364 | 14.78 |
| 2022-07-22 | 15.5 (-4.02%) | 4483 (-34.76%) | 456 | 10.17 |
| 2022-07-15 | 16.15 (0.0%) | 6871 (124.52%) | 1647 | 23.97 |
| 2022-07-08 | 16.15 (5.56%) | 3060 (7.67%) | 874 | 28.56 |
| 2022-07-01 | 15.3 (-5.26%) | 2842 (-22.99%) | 431 | 15.17 |
| 2022-06-24 | 16.15 (-2.71%) | 3690 (-2.47%) | 633 | 17.15 |
| 2022-06-17 | 16.6 (-5.41%) | 3784 (18.84%) | 576 | 15.22 |
| 2022-06-10 | 17.55 (-2.23%) | 3184 (-31.11%) | 499 | 15.67 |
| 2022-06-02 | 17.95 (-2.97%) | 4622 (-69.01%) | 933 | 20.19 |
| 2022-05-27 | 18.5 (4.52%) | 14914 (72.43%) | 6127 | 41.08 |
| 2022-05-20 | 17.7 (-2.21%) | 8649 (-41.56%) | 3236 | 37.41 |
| 2022-05-13 | 18.1 (-14.22%) | 14801 (-32.13%) | 6009 | 40.6 |
| 2022-05-06 | 21.1 (-2.76%) | 21807 (-62.03%) | 12561 | 57.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 21.7 (-11.43%) | 57433 (-62.85%) | 26131 | 45.5 |
| 2022-04-22 | 24.5 (24.68%) | 154615 (484.11%) | 98107 | 63.45 |
| 2022-04-15 | 19.65 (13.91%) | 26470 (1322.35%) | 10816 | 40.86 |
| 2022-04-08 | 17.25 (1.17%) | 1861 (-81.07%) | 181 | 9.73 |
| 2022-04-01 | 17.05 (-0.29%) | 9832 (451.22%) | 2217 | 22.55 |
| 2022-03-25 | 17.1 (3.64%) | 1783 (57.39%) | 113 | 6.34 |
| 2022-03-18 | 16.5 (0.61%) | 1133 (-34.51%) | 59 | 5.21 |
| 2022-03-11 | 16.4 (-2.96%) | 1730 (-24.88%) | 174 | 10.06 |
| 2022-03-04 | 16.9 (-1.17%) | 2303 (-57.56%) | 124 | 5.38 |
| 2022-02-25 | 17.1 (1.79%) | 5428 (65.17%) | 693 | 12.77 |
| 2022-02-18 | 16.8 (3.7%) | 3286 (14.69%) | 482 | 14.67 |
| 2022-02-11 | 16.2 (2.86%) | 2865 (303.2%) | 44 | 1.54 |
| 2022-01-26 | 15.75 (-1.56%) | 710 (-58.29%) | 45 | 6.34 |
| 2022-01-21 | 16.0 (0.63%) | 1703 (56.88%) | 112 | 6.58 |
