- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 86.6 (-1.59%) | 2243 | 365.0 | 227 | 125.0 | 0 | 10.12% | 2.29 (0.37) | 13375 (305.39%) |
| 2026-07-16 | 88.0 (10.0%) | 1878 | -77.0 | 102 | 23.0 | 0 | 5.43% | 1.92 (-0.07) | 3299 (65.83%) |
| 2026-07-15 | 80.0 (-1.6%) | 1955 | -80.0 | 79 | 3.0 | 0 | 4.04% | 1.99 (-0.09) | 1989 (-51.84%) |
| 2026-07-14 | 81.3 (1.75%) | 2035 | -406.0 | 76 | 9.0 | 0 | 3.73% | 2.08 (-0.41) | 4131 (10.23%) |
| 2026-07-13 | 79.9 (9.9%) | 2441 | 473.0 | 67 | 22.0 | 0 | 2.74% | 2.49 (0.48) | 3747 (189.6%) |
| 2026-07-09 | 72.7 (-1.89%) | 1968 | 39.0 | 45 | -1.0 | 0 | 2.29% | 2.01 (0.04) | 1294 (29.73%) |
| 2026-07-08 | 74.1 (-2.11%) | 1929 | 16.0 | 46 | -5.0 | 0 | 2.38% | 1.97 (0.02) | 997 (-14.41%) |
| 2026-07-07 | 75.7 (-1.82%) | 1913 | -24.0 | 51 | 0.0 | 0 | 2.67% | 1.95 (-0.03) | 1165 (2.67%) |
| 2026-07-06 | 77.1 (1.18%) | 1937 | -14.0 | 51 | 0.0 | 0 | 2.63% | 1.98 (-0.01) | 1135 (27.29%) |
| 2026-07-03 | 76.2 (0.93%) | 1951 | -18.0 | 51 | 0.0 | 0 | 2.61% | 1.99 (-0.02) | 891 (-35.6%) |
| 2026-07-02 | 75.5 (-2.45%) | 1969 | -3.0 | 51 | -4.0 | 0 | 2.59% | 2.01 (0.0) | 1384 (-6.57%) |
| 2026-07-01 | 77.4 (-1.65%) | 1972 | 2.0 | 55 | 0.0 | 0 | 2.79% | 2.01 (0.0) | 1482 (-20.72%) |
| 2026-06-30 | 78.7 (2.08%) | 1970 | 13.0 | 55 | 1.0 | 0 | 2.79% | 2.01 (0.01) | 1869 (-40.59%) |
| 2026-06-29 | 77.1 (0.78%) | 1957 | 129.0 | 54 | 0.0 | 0 | 2.76% | 2.0 (0.13) | 3147 (56.03%) |
| 2026-06-26 | 76.5 (2.68%) | 1828 | -56.0 | 54 | 8.0 | 0 | 2.95% | 1.87 (-0.05) | 2017 (85.67%) |
| 2026-06-25 | 74.5 (1.22%) | 1884 | -19.0 | 46 | 0.0 | 0 | 2.44% | 1.92 (-0.02) | 1086 (40.16%) |
| 2026-06-24 | 73.6 (-0.14%) | 1903 | 13.0 | 46 | -20.0 | 0 | 2.42% | 1.94 (0.01) | 775 (-50.77%) |
| 2026-06-23 | 73.7 (-2.38%) | 1890 | 27.0 | 66 | -4.0 | 0 | 3.49% | 1.93 (0.03) | 1574 (-39.71%) |
| 2026-06-22 | 75.5 (1.89%) | 1863 | -1.0 | 70 | 14.0 | 0 | 3.76% | 1.9 (0.0) | 2611 (22.24%) |
| 2026-06-18 | 74.1 (-1.46%) | 1864 | 49.0 | 56 | -3.0 | 0 | 3.0% | 1.9 (0.05) | 2136 (7.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 75.2 (-1.96%) | 1815 | 28.0 | 59 | 8.0 | 0 | 3.25% | 1.85 (0.03) | 1988 (-19.8%) |
| 2026-06-16 | 76.7 (0.66%) | 1787 | 69.0 | 51 | 3.0 | 0 | 2.85% | 1.82 (0.07) | 2479 (28.24%) |
| 2026-06-15 | 76.2 (1.06%) | 1718 | -18.0 | 48 | 1.0 | 0 | 2.79% | 1.75 (-0.02) | 1933 (-26.0%) |
| 2026-06-12 | 75.4 (-0.4%) | 1736 | -66.0 | 47 | 0.0 | 0 | 2.71% | 1.77 (-0.07) | 2613 (-39.39%) |
| 2026-06-11 | 75.7 (5.14%) | 1802 | -25.0 | 47 | 7.0 | 0 | 2.61% | 1.84 (-0.02) | 4311 (127.0%) |
| 2026-06-10 | 72.0 (0.98%) | 1827 | -85.0 | 40 | 0.0 | 0 | 2.19% | 1.86 (-0.09) | 1899 (29.81%) |
| 2026-06-09 | 71.3 (0.99%) | 1912 | -50.0 | 40 | 1.0 | 0 | 2.09% | 1.95 (-0.05) | 1463 (-20.98%) |
| 2026-06-08 | 70.6 (-0.28%) | 1962 | -44.0 | 39 | 0.0 | 0 | 1.99% | 2.0 (-0.05) | 1851 (38.01%) |
| 2026-06-05 | 70.8 (0.28%) | 2006 | -35.0 | 39 | 1.0 | 0 | 1.94% | 2.05 (-0.03) | 1341 (-39.31%) |
| 2026-06-04 | 70.6 (0.28%) | 2041 | 8.0 | 38 | 0.0 | 0 | 1.86% | 2.08 (0.01) | 2210 (-1.63%) |
| 2026-06-03 | 70.4 (0.86%) | 2033 | -24.0 | 38 | -2.0 | 0 | 1.87% | 2.07 (-0.03) | 2247 (21.7%) |
| 2026-06-02 | 69.8 (0.0%) | 2057 | -19.0 | 40 | -1.0 | 0 | 1.94% | 2.1 (-0.02) | 1846 (-19.63%) |
| 2026-06-01 | 69.8 (0.72%) | 2076 | 19.0 | 41 | 3.0 | 0 | 1.97% | 2.12 (0.02) | 2297 (23.04%) |
| 2026-05-29 | 69.3 (2.21%) | 2057 | -17.0 | 38 | 0.0 | 0 | 1.85% | 2.1 (-0.02) | 1867 (2.32%) |
| 2026-05-28 | 67.8 (2.42%) | 2074 | 10.0 | 38 | 27.0 | 0 | 1.83% | 2.12 (0.01) | 1825 (-21.87%) |
| 2026-05-27 | 66.2 (-2.65%) | 2064 | 20.0 | 11 | -19.0 | 0 | 0.53% | 2.11 (0.02) | 2335 (24.29%) |
| 2026-05-26 | 68.0 (-2.16%) | 2044 | 87.0 | 30 | -4.0 | 0 | 1.47% | 2.09 (0.09) | 1879 (6.44%) |
| 2026-05-25 | 69.5 (-1.14%) | 1957 | 42.0 | 34 | 2.0 | 0 | 1.74% | 2.0 (0.05) | 1765 (13.15%) |
| 2026-05-22 | 70.3 (-0.71%) | 1915 | 33.0 | 32 | -1.0 | 0 | 1.67% | 1.95 (0.03) | 1560 (45.03%) |
| 2026-05-21 | 70.8 (0.28%) | 1882 | -132.0 | 33 | 0.0 | 0 | 1.75% | 1.92 (-0.13) | 1075 (-25.37%) |
| 2026-05-20 | 70.6 (-1.94%) | 2014 | -90.0 | 33 | 0.0 | 0 | 1.64% | 2.05 (-0.1) | 1441 (-32.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 72.0 (-0.41%) | 2104 | -302.0 | 33 | -1.0 | 0 | 1.57% | 2.15 (-0.3) | 2147 (-27.13%) |
| 2026-05-18 | 72.3 (-4.74%) | 2406 | 5.0 | 34 | -8.0 | 0 | 1.41% | 2.45 (0.0) | 2947 (-41.39%) |
| 2026-05-15 | 75.9 (3.27%) | 2401 | 12.0 | 42 | -6.0 | 0 | 1.75% | 2.45 (0.01) | 5028 (96.43%) |
| 2026-05-14 | 73.5 (-2.91%) | 2389 | -31.0 | 48 | -6.0 | 0 | 2.01% | 2.44 (-0.03) | 2559 (-48.58%) |
| 2026-05-13 | 75.7 (4.99%) | 2420 | 73.0 | 54 | -4.0 | 0 | 2.23% | 2.47 (0.08) | 4978 (10.66%) |
| 2026-05-12 | 72.1 (3.3%) | 2347 | 440.0 | 58 | 1.0 | 0 | 2.47% | 2.39 (0.44) | 4498 (46.39%) |
| 2026-05-11 | 69.8 (5.76%) | 1907 | -15.0 | 57 | 15.0 | 0 | 2.99% | 1.95 (-0.01) | 3072 (73.58%) |
| 2026-05-08 | 66.0 (-2.65%) | 1922 | 26.0 | 42 | -4.0 | 0 | 2.19% | 1.96 (0.03) | 1770 (-14.13%) |
| 2026-05-07 | 67.8 (-1.45%) | 1896 | 18.0 | 46 | 1.0 | 0 | 2.43% | 1.93 (0.01) | 2061 (30.39%) |
| 2026-05-06 | 68.8 (-0.72%) | 1878 | 7.0 | 45 | 2.0 | 0 | 2.4% | 1.92 (0.01) | 1581 (-32.77%) |
| 2026-05-05 | 69.3 (0.58%) | 1871 | 68.0 | 43 | 0.0 | 0 | 2.3% | 1.91 (0.07) | 2351 (-13.34%) |
| 2026-05-04 | 68.9 (2.23%) | 1803 | 16.0 | 43 | 7.0 | 0 | 2.38% | 1.84 (0.02) | 2713 (-10.81%) |
| 2026-04-30 | 67.4 (1.51%) | 1787 | -47.0 | 36 | -20.0 | 0 | 2.01% | 1.82 (-0.05) | 3042 (275.65%) |
| 2026-04-29 | 66.4 (1.68%) | 1834 | 8.0 | 56 | 9.0 | 0 | 3.05% | 1.87 (0.01) | 809 (-19.85%) |
| 2026-04-28 | 65.3 (-1.06%) | 1826 | -5.0 | 47 | 9.0 | 0 | 2.57% | 1.86 (-0.01) | 1010 (-50.81%) |
| 2026-04-27 | 66.0 (-1.93%) | 1831 | 21.0 | 38 | 4.0 | 0 | 2.08% | 1.87 (0.02) | 2054 (19.74%) |
| 2026-04-24 | 67.3 (-2.04%) | 1810 | 22.0 | 34 | 30.0 | 0 | 1.88% | 1.85 (0.03) | 1715 (-18.0%) |
| 2026-04-23 | 68.7 (-2.55%) | 1788 | -1.0 | 4 | -6.0 | 0 | 0.22% | 1.82 (-0.01) | 2092 (105.33%) |
| 2026-04-22 | 70.5 (0.28%) | 1789 | 7.0 | 10 | -1.0 | 0 | 0.56% | 1.83 (0.01) | 1018 (-18.74%) |
| 2026-04-21 | 70.3 (1.59%) | 1782 | -39.0 | 11 | 5.0 | 0 | 0.62% | 1.82 (-0.04) | 1253 (35.49%) |
| 2026-04-20 | 69.2 (0.0%) | 1821 | -26.0 | 6 | 4.0 | 0 | 0.33% | 1.86 (-0.02) | 925 (-51.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 69.2 (-3.08%) | 1847 | 94.0 | 2 | 0.0 | 0 | 0.11% | 1.88 (0.09) | 1911 (-21.44%) |
| 2026-04-16 | 71.4 (4.39%) | 1753 | 5.0 | 2 | 2.0 | 0 | 0.11% | 1.79 (0.01) | 2433 (41.66%) |
| 2026-04-15 | 68.4 (-0.58%) | 1748 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.01) | 1717 (23.14%) |
| 2026-04-14 | 68.8 (0.58%) | 1753 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.01) | 1395 (-24.26%) |
| 2026-04-13 | 68.4 (1.63%) | 1767 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.02) | 1841 (-16.41%) |
| 2026-04-10 | 67.3 (-0.88%) | 1783 | 13.0 | 0 | -17.0 | 0 | 0.0% | 1.82 (0.01) | 2203 (-10.06%) |
| 2026-04-09 | 67.9 (-3.14%) | 1770 | 7.0 | 17 | -59.0 | 56 | 0.96% | 1.81 (0.01) | 2450 (65.42%) |
| 2026-04-08 | 70.1 (0.29%) | 1763 | -2.0 | 76 | -7.0 | 0 | 4.31% | 1.8 (0.0) | 1481 (-27.54%) |
| 2026-04-07 | 69.9 (-1.69%) | 1765 | -52.0 | 83 | -9.0 | 0 | 4.7% | 1.8 (-0.05) | 2044 (65.75%) |
| 2026-04-02 | 71.1 (-0.7%) | 1817 | -19.0 | 92 | 0.0 | 0 | 5.06% | 1.85 (-0.02) | 1233 (1.6%) |
| 2026-04-01 | 71.6 (-0.42%) | 1836 | 20.0 | 92 | -11.0 | 0 | 5.01% | 1.87 (0.02) | 1213 (8.43%) |
| 2026-03-31 | 71.9 (0.14%) | 1816 | 38.0 | 103 | -3.0 | 0 | 5.67% | 1.85 (0.04) | 1119 (-19.34%) |
| 2026-03-30 | 71.8 (0.56%) | 1778 | 13.0 | 106 | 0.0 | 0 | 5.96% | 1.81 (0.01) | 1387 (19.22%) |
| 2026-03-27 | 71.4 (0.0%) | 1765 | -7.0 | 106 | -10.0 | 0 | 6.01% | 1.8 (-0.01) | 1163 (-24.56%) |
| 2026-03-26 | 71.4 (0.56%) | 1772 | 23.0 | 116 | 0.0 | 0 | 6.55% | 1.81 (0.03) | 1543 (47.18%) |
| 2026-03-25 | 71.0 (0.0%) | 1749 | 29.0 | 116 | 5.0 | 0 | 6.63% | 1.78 (0.03) | 1048 (-26.17%) |
| 2026-03-24 | 71.0 (-3.01%) | 1720 | -23.0 | 111 | -9.0 | 0 | 6.45% | 1.75 (-0.03) | 1419 (-37.49%) |
| 2026-03-23 | 73.2 (3.1%) | 1743 | -5.0 | 120 | 8.0 | 0 | 6.88% | 1.78 (0.0) | 2271 (-10.73%) |
| 2026-03-20 | 71.0 (1.28%) | 1748 | 8.0 | 112 | 6.0 | 0 | 6.41% | 1.78 (0.0) | 2544 (-15.8%) |
| 2026-03-19 | 70.1 (-2.5%) | 1740 | 14.0 | 106 | 6.0 | 0 | 6.09% | 1.78 (0.02) | 3022 (79.2%) |
| 2026-03-18 | 71.9 (-2.31%) | 1726 | 65.0 | 100 | 5.0 | 0 | 5.79% | 1.76 (0.07) | 1686 (-6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 73.6 (-1.6%) | 1661 | -1.0 | 95 | -17.0 | 0 | 5.72% | 1.69 (-0.01) | 1807 (-63.64%) |
| 2026-03-16 | 74.8 (5.35%) | 1662 | -50.0 | 112 | 17.0 | 0 | 6.74% | 1.7 (-0.05) | 4971 (138.94%) |
| 2026-03-13 | 71.0 (-1.53%) | 1712 | -8.0 | 95 | 0.0 | 0 | 5.55% | 1.75 (0.0) | 2080 (-5.87%) |
| 2026-03-12 | 72.1 (-0.69%) | 1720 | 20.0 | 95 | 1.0 | 0 | 5.52% | 1.75 (0.02) | 2210 (-28.69%) |
| 2026-03-11 | 72.6 (-1.63%) | 1700 | 62.0 | 94 | -2.0 | 0 | 5.53% | 1.73 (0.06) | 3099 (48.26%) |
| 2026-03-10 | 73.8 (-1.6%) | 1638 | -30.0 | 96 | 14.0 | 0 | 5.86% | 1.67 (-0.03) | 2090 (-29.44%) |
| 2026-03-09 | 75.0 (-3.72%) | 1668 | -15.0 | 82 | -17.0 | 0 | 4.92% | 1.7 (-0.02) | 2962 (92.83%) |
| 2026-03-06 | 77.9 (-1.39%) | 1683 | -83.0 | 99 | -4.0 | 0 | 5.88% | 1.72 (-0.08) | 1536 (-22.4%) |
| 2026-03-05 | 79.0 (2.73%) | 1766 | -29.0 | 103 | 20.0 | 0 | 5.83% | 1.8 (-0.03) | 1980 (-25.08%) |
| 2026-03-04 | 76.9 (-4.23%) | 1795 | 0.0 | 83 | 0.0 | 0 | 4.62% | 1.83 (0.0) | 2643 (-0.31%) |
| 2026-03-03 | 80.3 (-3.49%) | 1795 | 43.0 | 83 | -9.0 | 0 | 4.62% | 1.83 (0.04) | 2651 (2.21%) |
| 2026-03-02 | 83.2 (1.84%) | 1752 | 12.0 | 92 | 5.0 | 0 | 5.25% | 1.79 (0.01) | 2594 (16.4%) |
| 2026-02-26 | 81.7 (-1.09%) | 1740 | -26.0 | 87 | 0.0 | 1 | 5.0% | 1.78 (-0.02) | 2228 (31.18%) |
| 2026-02-25 | 82.6 (-1.31%) | 1766 | 27.0 | 87 | 3.0 | 0 | 4.93% | 1.8 (0.03) | 1698 (-34.22%) |
| 2026-02-24 | 83.7 (-1.06%) | 1739 | 30.0 | 84 | 2.0 | 0 | 4.83% | 1.77 (0.03) | 2582 (-16.6%) |
| 2026-02-23 | 84.6 (-3.42%) | 1709 | 58.0 | 82 | -27.0 | 0 | 4.8% | 1.74 (0.06) | 3096 (104.4%) |
| 2026-02-11 | 87.6 (0.81%) | 1651 | -27.0 | 109 | 21.0 | 0 | 6.6% | 1.68 (-0.03) | 1514 (17.78%) |
| 2026-02-10 | 86.9 (-0.69%) | 1678 | 2.0 | 88 | 0.0 | 0 | 5.24% | 1.71 (0.0) | 1286 (-15.51%) |
| 2026-02-09 | 87.5 (0.0%) | 1676 | -11.0 | 88 | 4.0 | 0 | 5.25% | 1.71 (-0.01) | 1522 (-49.08%) |
| 2026-02-06 | 87.5 (-2.78%) | 1687 | 35.0 | 84 | -23.0 | 0 | 4.98% | 1.72 (0.03) | 2989 (70.28%) |
| 2026-02-05 | 90.0 (-0.55%) | 1652 | 3.0 | 107 | -1.0 | 0 | 6.48% | 1.69 (0.01) | 1755 (13.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 90.5 (-2.37%) | 1649 | -35.0 | 108 | 3.0 | 0 | 6.55% | 1.68 (-0.04) | 1543 (-40.46%) |
| 2026-02-03 | 92.7 (2.77%) | 1684 | 23.0 | 105 | 2.0 | 0 | 6.24% | 1.72 (0.03) | 2592 (37.52%) |
| 2026-02-02 | 90.2 (1.01%) | 1661 | 21.0 | 103 | 1.0 | 0 | 6.2% | 1.69 (0.02) | 1885 (-40.65%) |
| 2026-01-30 | 89.3 (-2.4%) | 1640 | 7.0 | 102 | 8.0 | 0 | 6.22% | 1.67 (0.0) | 3176 (98.25%) |
| 2026-01-29 | 91.5 (-0.44%) | 1633 | 5.0 | 94 | 0.0 | 0 | 5.76% | 1.67 (0.01) | 1602 (-34.46%) |
| 2026-01-28 | 91.9 (-2.55%) | 1628 | 68.0 | 94 | 0.0 | 0 | 5.77% | 1.66 (0.07) | 2444 (48.55%) |
| 2026-01-27 | 94.3 (0.43%) | 1560 | -27.0 | 94 | 4.0 | 0 | 6.03% | 1.59 (-0.03) | 1645 (-1.85%) |
| 2026-01-26 | 93.9 (1.08%) | 1587 | -5.0 | 90 | 2.0 | 0 | 5.67% | 1.62 (0.0) | 1676 (-2.59%) |
| 2026-01-23 | 92.9 (-1.38%) | 1592 | 4.0 | 88 | -3.0 | 0 | 5.53% | 1.62 (0.0) | 1721 (-17.77%) |
| 2026-01-22 | 94.2 (0.0%) | 1588 | 11.0 | 91 | 7.0 | 0 | 5.73% | 1.62 (0.01) | 2093 (-33.17%) |
| 2026-01-21 | 94.2 (-1.87%) | 1577 | -58.0 | 84 | -16.0 | 0 | 5.33% | 1.61 (-0.06) | 3132 (34.07%) |
| 2026-01-20 | 96.0 (-0.41%) | 1635 | 24.0 | 100 | -59.0 | 60 | 6.12% | 1.67 (0.03) | 2336 (-34.75%) |
| 2026-01-19 | 96.4 (1.47%) | 1611 | 140.0 | 159 | 2.0 | 0 | 9.87% | 1.64 (0.14) | 3580 (53.26%) |
| 2026-01-16 | 95.0 (2.7%) | 1471 | -43.0 | 157 | -28.0 | 10 | 10.67% | 1.5 (-0.04) | 2336 (39.24%) |
| 2026-01-15 | 92.5 (-1.39%) | 1514 | 9.0 | 185 | -24.0 | 0 | 12.22% | 1.54 (0.0) | 1677 (-28.66%) |
| 2026-01-14 | 93.8 (4.11%) | 1505 | -120.0 | 209 | 6.0 | 0 | 13.89% | 1.54 (-0.12) | 2351 (-16.68%) |
| 2026-01-13 | 90.1 (1.58%) | 1625 | 102.0 | 203 | 44.0 | 0 | 12.49% | 1.66 (0.11) | 2822 (217.34%) |
| 2026-01-12 | 88.7 (-0.34%) | 1523 | 3.0 | 159 | -29.0 | 0 | 10.44% | 1.55 (0.0) | 889 (-48.34%) |
| 2026-01-09 | 89.0 (-0.56%) | 1520 | -6.0 | 188 | 21.0 | 0 | 12.37% | 1.55 (-0.01) | 1722 (8.86%) |
| 2026-01-08 | 89.5 (-0.78%) | 1526 | 1.0 | 167 | -1.0 | 0 | 10.94% | 1.56 (0.0) | 1581 (11.46%) |
| 2026-01-07 | 90.2 (2.97%) | 1525 | 7.0 | 168 | -24.0 | 0 | 11.02% | 1.56 (0.01) | 1419 (-1.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 87.6 (-1.24%) | 1518 | 20.0 | 192 | 4.0 | 0 | 12.65% | 1.55 (0.02) | 1444 (-34.79%) |
| 2026-01-05 | 88.7 (0.11%) | 1498 | -87.0 | 188 | 7.0 | 0 | 12.55% | 1.53 (-0.09) | 2214 (-32.39%) |
| 2026-01-02 | 88.6 (-4.32%) | 1585 | 65.0 | 181 | -13.0 | 0 | 11.42% | 1.62 (0.07) | 3275 (397.47%) |
| 2025-12-31 | 92.6 (-2.11%) | 1520 | 32.0 | 194 | -8.0 | 0 | 12.76% | 1.55 (0.03) | 658 (-14.07%) |
| 2025-12-30 | 94.6 (1.72%) | 1488 | -8.0 | 202 | 1.0 | 0 | 13.58% | 1.52 (-0.01) | 766 (28.14%) |
| 2025-12-29 | 93.0 (0.0%) | 1496 | -1.0 | 201 | -63.0 | 0 | 13.44% | 1.53 (0.0) | 597 (-13.91%) |
| 2025-12-26 | 93.0 (-0.32%) | 1497 | 36.0 | 264 | 3.0 | 0 | 17.64% | 1.53 (0.04) | 694 (-16.09%) |
| 2025-12-24 | 93.3 (-1.58%) | 1461 | 23.0 | 261 | -2.0 | 0 | 17.86% | 1.49 (0.02) | 827 (7.52%) |
| 2025-12-23 | 94.8 (-2.57%) | 1438 | 16.0 | 263 | -4.0 | 0 | 18.29% | 1.47 (0.02) | 769 (-60.08%) |
| 2025-12-22 | 97.3 (2.42%) | 1422 | 2.0 | 267 | -3.0 | 0 | 18.78% | 1.45 (0.0) | 1928 (148.78%) |
| 2025-12-19 | 95.0 (1.06%) | 1420 | 0.0 | 270 | 2.0 | 0 | 19.01% | 1.45 (0.0) | 775 (-2.07%) |
| 2025-12-18 | 94.0 (1.08%) | 1420 | -2.0 | 268 | 4.0 | 0 | 18.87% | 1.45 (0.0) | 791 (-33.54%) |
| 2025-12-17 | 93.0 (-1.06%) | 1422 | 51.0 | 264 | -3.0 | 0 | 18.57% | 1.45 (0.05) | 1191 (20.22%) |
| 2025-12-16 | 94.0 (-1.26%) | 1371 | 0.0 | 267 | -5.0 | 0 | 19.47% | 1.4 (0.0) | 990 (92.79%) |
| 2025-12-15 | 95.2 (-1.04%) | 1371 | -1.0 | 272 | 4.0 | 0 | 19.84% | 1.4 (0.0) | 513 (-12.3%) |
| 2025-12-12 | 96.2 (0.0%) | 1372 | 13.0 | 268 | -1.0 | 0 | 19.53% | 1.4 (0.01) | 585 (-50.12%) |
| 2025-12-11 | 96.2 (-2.04%) | 1359 | -18.0 | 269 | 22.0 | 0 | 19.79% | 1.39 (-0.01) | 1174 (28.8%) |
| 2025-12-10 | 98.2 (-1.6%) | 1377 | 35.0 | 247 | 9.0 | 0 | 17.94% | 1.4 (0.03) | 912 (-17.41%) |
| 2025-12-09 | 99.8 (-2.63%) | 1342 | -18.0 | 238 | 1.0 | 0 | 17.73% | 1.37 (-0.02) | 1104 (56.93%) |
| 2025-12-08 | 102.5 (0.99%) | 1360 | -7.0 | 237 | 0.0 | 0 | 17.43% | 1.39 (0.0) | 703 (-23.88%) |
| 2025-12-05 | 101.5 (-0.49%) | 1367 | 17.0 | 237 | -3.0 | 0 | 17.34% | 1.39 (0.01) | 924 (143.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 102.0 (-0.97%) | 1350 | 24.0 | 240 | 0.0 | 0 | 17.78% | 1.38 (0.03) | 380 (27.04%) |
| 2025-12-03 | 103.0 (0.0%) | 1326 | -4.0 | 240 | -1.0 | 0 | 18.1% | 1.35 (-0.01) | 299 (-37.6%) |
| 2025-12-02 | 103.0 (1.48%) | 1330 | -32.0 | 241 | 0.0 | 0 | 18.12% | 1.36 (-0.03) | 479 (-31.5%) |
| 2025-12-01 | 101.5 (1.0%) | 1362 | -33.0 | 241 | -9.0 | 0 | 17.69% | 1.39 (-0.03) | 700 (-37.73%) |
| 2025-11-28 | 100.5 (-2.9%) | 1395 | 30.0 | 250 | -7.0 | 0 | 17.92% | 1.42 (0.03) | 1125 (-54.4%) |
| 2025-11-27 | 103.5 (0.49%) | 1365 | -27.0 | 257 | 13.0 | 3 | 18.83% | 1.39 (-0.03) | 2467 (-37.14%) |
| 2025-11-26 | 103.0 (8.88%) | 1392 | -96.0 | 244 | 44.0 | 0 | 17.53% | 1.42 (-0.1) | 3924 (583.67%) |
| 2025-11-25 | 94.6 (0.0%) | 1488 | -3.0 | 200 | -1.0 | 0 | 13.44% | 1.52 (0.0) | 574 (-67.41%) |
| 2025-11-24 | 94.6 (0.11%) | 1491 | -6.0 | 201 | 2.0 | 0 | 13.48% | 1.52 (-0.01) | 1761 (-4.04%) |
| 2025-11-21 | 94.5 (2.49%) | 1497 | -80.0 | 199 | 4.0 | 0 | 13.29% | 1.53 (-0.08) | 1835 (40.44%) |
| 2025-11-20 | 92.2 (0.55%) | 1577 | 5.0 | 195 | 46.0 | 0 | 12.37% | 1.61 (0.01) | 1306 (2.26%) |
| 2025-11-19 | 91.7 (0.77%) | 1572 | -31.0 | 149 | 39.0 | 0 | 9.48% | 1.6 (-0.04) | 1278 (-44.37%) |
| 2025-11-18 | 91.0 (-3.19%) | 1603 | 16.0 | 110 | 7.0 | 0 | 6.86% | 1.64 (0.02) | 2297 (-2.87%) |
| 2025-11-17 | 94.0 (-2.59%) | 1587 | 134.0 | 103 | -18.0 | 0 | 6.49% | 1.62 (0.14) | 2365 (-19.24%) |
| 2025-11-14 | 96.5 (0.73%) | 1453 | -98.0 | 121 | 5.0 | 0 | 8.33% | 1.48 (-0.1) | 2929 (129.72%) |
| 2025-11-13 | 95.8 (0.95%) | 1551 | 24.0 | 116 | -14.0 | 0 | 7.48% | 1.58 (0.02) | 1275 (-23.25%) |
| 2025-11-12 | 94.9 (0.74%) | 1527 | 55.0 | 130 | -8.0 | 0 | 8.51% | 1.56 (0.06) | 1661 (-11.71%) |
| 2025-11-11 | 94.2 (-0.63%) | 1472 | 50.0 | 138 | 21.0 | 0 | 9.38% | 1.5 (0.05) | 1881 (-59.23%) |
| 2025-11-10 | 94.8 (-3.27%) | 1422 | 49.0 | 117 | -9.0 | 0 | 8.23% | 1.45 (0.05) | 4615 (276.73%) |
| 2025-11-07 | 98.0 (-2.49%) | 1373 | 56.0 | 126 | -1.0 | 0 | 9.18% | 1.4 (0.06) | 1225 (9.91%) |
| 2025-11-06 | 100.5 (1.01%) | 1317 | 2.0 | 127 | 1.0 | 0 | 9.64% | 1.34 (0.0) | 1114 (-39.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 99.5 (0.4%) | 1315 | 11.0 | 126 | -5.0 | 0 | 9.58% | 1.34 (0.01) | 1845 (-2.95%) |
| 2025-11-04 | 99.1 (-3.79%) | 1304 | -337.0 | 131 | -13.0 | 0 | 10.05% | 1.33 (-0.34) | 1901 (89.2%) |
| 2025-11-03 | 103.0 (1.48%) | 1641 | -25.0 | 144 | 4.0 | 0 | 8.78% | 1.67 (-0.03) | 1004 (-37.17%) |
| 2025-10-31 | 101.5 (-3.33%) | 1666 | -54.0 | 140 | -2.0 | 0 | 8.4% | 1.7 (-0.05) | 1599 (82.15%) |
| 2025-10-30 | 105.0 (0.96%) | 1720 | 64.0 | 142 | -2.0 | 0 | 8.26% | 1.75 (0.06) | 878 (15.24%) |
| 2025-10-29 | 104.0 (-0.48%) | 1656 | -39.0 | 144 | 0.0 | 0 | 8.7% | 1.69 (-0.04) | 761 (-52.94%) |
| 2025-10-28 | 104.5 (-1.42%) | 1695 | -25.0 | 144 | -8.0 | 0 | 8.5% | 1.73 (-0.02) | 1618 (-38.75%) |
| 2025-10-27 | 106.0 (-2.75%) | 1720 | 3.0 | 152 | -8.0 | 0 | 8.84% | 1.75 (0.0) | 2643 (-39.8%) |
| 2025-10-23 | 109.0 (3.32%) | 1717 | 274.0 | 160 | 1.0 | 0 | 9.32% | 1.75 (0.28) | 4390 (191.13%) |
| 2025-10-22 | 105.5 (1.93%) | 1443 | 38.0 | 159 | -1.0 | 0 | 11.02% | 1.47 (0.04) | 1508 (41.01%) |
| 2025-10-21 | 103.5 (-0.48%) | 1405 | -28.0 | 160 | 1.0 | 0 | 11.39% | 1.43 (-0.03) | 1069 (-17.19%) |
| 2025-10-20 | 104.0 (1.46%) | 1433 | -164.0 | 159 | 7.0 | 0 | 11.1% | 1.46 (-0.17) | 1291 (50.18%) |
| 2025-10-17 | 102.5 (-0.97%) | 1597 | -17.0 | 152 | 15.0 | 0 | 9.52% | 1.63 (-0.02) | 860 (-73.74%) |
| 2025-10-16 | 103.5 (3.81%) | 1614 | 115.0 | 137 | 7.0 | 0 | 8.49% | 1.65 (0.12) | 3275 (25.05%) |
| 2025-10-15 | 99.7 (1.73%) | 1499 | -38.0 | 130 | -5.0 | 0 | 8.67% | 1.53 (-0.04) | 2619 (33.13%) |
| 2025-10-14 | 98.0 (1.66%) | 1537 | -95.0 | 135 | -7.0 | 0 | 8.78% | 1.57 (-0.1) | 1967 (-7.51%) |
| 2025-10-13 | 96.4 (2.55%) | 1632 | -8.0 | 142 | 11.0 | 0 | 8.7% | 1.67 (0.0) | 2126 (36.2%) |
| 2025-10-09 | 94.0 (-2.49%) | 1640 | 17.0 | 131 | -34.0 | 0 | 7.99% | 1.67 (0.01) | 1561 (46.67%) |
| 2025-10-08 | 96.4 (-1.43%) | 1623 | -12.0 | 165 | 17.0 | 0 | 10.17% | 1.66 (-0.01) | 1064 (-63.83%) |
| 2025-10-07 | 97.8 (3.93%) | 1635 | -89.0 | 148 | 6.0 | 0 | 9.05% | 1.67 (-0.09) | 2943 (102.23%) |
| 2025-10-03 | 94.1 (-0.42%) | 1724 | -18.0 | 142 | -5.0 | 0 | 8.24% | 1.76 (-0.02) | 1455 (-19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 94.5 (1.61%) | 1742 | -30.0 | 147 | -11.0 | 0 | 8.44% | 1.78 (-0.03) | 1811 (-28.71%) |
| 2025-10-01 | 93.0 (-2.0%) | 1772 | -1659.0 | 158 | 9.0 | 0 | 8.92% | 1.81 (-1.69) | 2541 (-24.97%) |
| 2025-09-30 | 94.9 (-0.63%) | 3431 | -46.0 | 149 | -6.0 | 0 | 4.34% | 3.5 (-0.05) | 3387 (-27.78%) |
| 2025-09-26 | 95.5 (-4.4%) | 3477 | 408.0 | 155 | -10.0 | 0 | 4.46% | 3.55 (0.42) | 4690 (-30.14%) |
| 2025-09-25 | 99.9 (-0.6%) | 3069 | 389.0 | 165 | 143.0 | 0 | 5.38% | 3.13 (0.4) | 6714 (360.26%) |
| 2025-09-24 | 100.5 (-0.5%) | 2680 | 385.0 | 22 | 1.0 | 0 | 0.82% | 2.73 (0.39) | 1458 (136.65%) |
| 2025-09-23 | 101.0 (-0.49%) | 2295 | 143.0 | 21 | 2.0 | 0 | 0.92% | 2.34 (0.14) | 616 (-50.64%) |
| 2025-09-22 | 101.5 (1.0%) | 2152 | 275.0 | 19 | 0.0 | 0 | 0.88% | 2.2 (0.29) | 1248 (-56.88%) |
| 2025-09-19 | 100.5 (-2.43%) | 1877 | 446.0 | 19 | -1.0 | 0 | 1.01% | 1.91 (0.45) | 2896 (114.53%) |
| 2025-09-18 | 103.0 (0.0%) | 1431 | -5.0 | 20 | 0.0 | 0 | 1.4% | 1.46 (-0.01) | 1350 (144.45%) |
| 2025-09-17 | 103.0 (-0.48%) | 1436 | 8.0 | 20 | -3.0 | 0 | 1.39% | 1.47 (0.01) | 552 (-64.97%) |
| 2025-09-16 | 103.5 (0.49%) | 1428 | -12.0 | 23 | -3.0 | 0 | 1.61% | 1.46 (-0.01) | 1576 (306.5%) |
| 2025-09-15 | 103.0 (0.49%) | 1440 | -11.0 | 26 | 0.0 | 0 | 1.81% | 1.47 (-0.01) | 387 (-41.4%) |
| 2025-09-12 | 102.5 (1.99%) | 1451 | -4.0 | 26 | -35.0 | 0 | 1.79% | 1.48 (0.0) | 662 (-52.33%) |
| 2025-09-11 | 100.5 (-2.43%) | 1455 | 36.0 | 61 | 2.0 | 0 | 4.19% | 1.48 (0.03) | 1388 (92.13%) |
| 2025-09-10 | 103.0 (0.49%) | 1419 | -3.0 | 59 | 3.0 | 0 | 4.16% | 1.45 (0.0) | 722 (-17.05%) |
| 2025-09-09 | 102.5 (-2.84%) | 1422 | 40.0 | 56 | 0.0 | 0 | 3.94% | 1.45 (0.04) | 871 (2.5%) |
| 2025-09-08 | 105.5 (1.93%) | 1382 | -10.0 | 56 | 3.0 | 0 | 4.05% | 1.41 (-0.01) | 849 (163.68%) |
| 2025-09-05 | 103.5 (0.0%) | 1392 | -13.0 | 53 | -1.0 | 0 | 3.81% | 1.42 (-0.01) | 322 (-33.16%) |
| 2025-09-04 | 103.5 (2.48%) | 1405 | -16.0 | 54 | 1.0 | 0 | 3.84% | 1.43 (-0.02) | 482 (-67.05%) |
| 2025-09-03 | 101.0 (-1.94%) | 1421 | 35.0 | 53 | 41.0 | 0 | 3.73% | 1.45 (0.04) | 1463 (82.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 103.0 (0.0%) | 1386 | -7.0 | 12 | -2.0 | 0 | 0.87% | 1.41 (-0.01) | 803 (89.9%) |
| 2025-09-01 | 103.0 (-1.9%) | 1393 | 3.0 | 14 | -2.0 | 0 | 1.01% | 1.42 (0.0) | 423 (-17.55%) |
| 2025-08-29 | 105.0 (0.48%) | 1390 | -22.0 | 16 | 0.0 | 0 | 1.15% | 1.42 (-0.02) | 513 (5.09%) |
| 2025-08-28 | 104.5 (-0.48%) | 1412 | 17.0 | 16 | 1.0 | 0 | 1.13% | 1.44 (0.02) | 488 (-47.25%) |
| 2025-08-27 | 105.0 (1.94%) | 1395 | -6.0 | 15 | 0.0 | 0 | 1.08% | 1.42 (-0.01) | 926 (50.72%) |
| 2025-08-26 | 103.0 (-2.37%) | 1401 | -2.0 | 15 | 15.0 | 0 | 1.07% | 1.43 (0.0) | 614 (9.16%) |
| 2025-08-25 | 105.5 (2.43%) | 1403 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.01) | 562 (4.63%) |
| 2025-08-22 | 103.0 (-0.96%) | 1416 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.01) | 538 (-46.59%) |
| 2025-08-21 | 104.0 (0.97%) | 1404 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.01) | 1007 (16.77%) |
| 2025-08-20 | 103.0 (-0.48%) | 1412 | 16.0 | 0 | -53.0 | 0 | 0.0% | 1.44 (0.02) | 862 (-33.86%) |
| 2025-08-19 | 103.5 (-3.27%) | 1396 | 40.0 | 53 | 28.0 | 0 | 3.8% | 1.42 (0.04) | 1304 (75.83%) |
| 2025-08-18 | 107.0 (-1.38%) | 1356 | -43.0 | 25 | -2.0 | 0 | 1.84% | 1.38 (-0.05) | 741 (14.69%) |
| 2025-08-15 | 108.5 (-0.91%) | 1399 | 1.0 | 27 | -26.0 | 0 | 1.93% | 1.43 (0.0) | 646 (-35.4%) |
| 2025-08-14 | 109.5 (3.3%) | 1398 | 48.0 | 53 | 23.0 | 0 | 3.79% | 1.43 (0.05) | 1001 (20.0%) |
| 2025-08-13 | 106.0 (1.92%) | 1350 | -23.0 | 30 | -5.0 | 0 | 2.22% | 1.38 (-0.02) | 834 (19.57%) |
| 2025-08-12 | 104.0 (-0.95%) | 1373 | 10.0 | 35 | -1.0 | 0 | 2.55% | 1.4 (0.01) | 697 (-70.89%) |
| 2025-08-11 | 105.0 (-4.98%) | 1363 | 30.0 | 36 | -2.0 | 0 | 2.64% | 1.39 (0.03) | 2397 (186.44%) |
| 2025-08-08 | 110.5 (-3.07%) | 1333 | -13.0 | 38 | -2.0 | 0 | 2.85% | 1.36 (-0.01) | 836 (173.78%) |
| 2025-08-07 | 114.0 (0.0%) | 1346 | -1.0 | 40 | -10.0 | 0 | 2.97% | 1.37 (0.0) | 305 (-35.58%) |
| 2025-08-06 | 114.0 (-0.87%) | 1347 | 5.0 | 50 | 1.0 | 0 | 3.71% | 1.37 (0.0) | 474 (22.59%) |
| 2025-08-05 | 115.0 (-0.43%) | 1342 | -5.0 | 49 | 0.0 | 0 | 3.65% | 1.37 (0.0) | 387 (-34.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 115.5 (1.32%) | 1347 | -24.0 | 49 | -1.0 | 0 | 3.64% | 1.37 (-0.03) | 588 (-17.35%) |
| 2025-08-01 | 114.0 (-0.87%) | 1371 | 5.0 | 50 | 7.0 | 0 | 3.65% | 1.4 (0.01) | 712 (-42.5%) |
| 2025-07-31 | 115.0 (-2.95%) | 1366 | 58.0 | 43 | 0.0 | 0 | 3.15% | 1.39 (0.06) | 1238 (3.35%) |
| 2025-07-30 | 118.5 (3.04%) | 1308 | -1.0 | 43 | 1.0 | 0 | 3.29% | 1.33 (-0.01) | 1198 (15.08%) |
| 2025-07-29 | 115.0 (-1.71%) | 1309 | -14.0 | 42 | -14.0 | 0 | 3.21% | 1.34 (-0.01) | 1041 (10.4%) |
| 2025-07-28 | 117.0 (-0.43%) | 1323 | -7.0 | 56 | -5.0 | 0 | 4.23% | 1.35 (-0.01) | 943 (-20.96%) |
| 2025-07-25 | 117.5 (-1.67%) | 1330 | -1.0 | 61 | 16.0 | 0 | 4.59% | 1.36 (0.0) | 1193 (-63.59%) |
| 2025-07-24 | 119.5 (1.27%) | 1331 | -60.0 | 45 | -1.0 | 0 | 3.38% | 1.36 (-0.06) | 3278 (-7.58%) |
| 2025-07-23 | 118.0 (9.77%) | 1391 | 126.0 | 46 | 11.0 | 0 | 3.31% | 1.42 (0.13) | 3547 (333.99%) |
| 2025-07-22 | 107.5 (-1.83%) | 1265 | -2.0 | 35 | 1.0 | 0 | 2.77% | 1.29 (0.0) | 817 (16.16%) |
| 2025-07-21 | 109.5 (0.92%) | 1267 | -9.0 | 34 | 1.0 | 0 | 2.68% | 1.29 (-0.01) | 703 (24.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 86.6 (19.12%) | 2243 | 275.0 | 227 | 182.0 | 10.12% | 2.29 (0.28) | 26543 (477.98%) |
| 2026-07-09 | 72.7 (-4.59%) | 1968 | 17.0 | 45 | -6.0 | 2.29% | 2.01 (0.02) | 4592 (-47.67%) |
| 2026-07-03 | 76.2 (-0.39%) | 1951 | 123.0 | 51 | -3.0 | 2.61% | 1.99 (0.12) | 8775 (8.82%) |
| 2026-06-26 | 76.5 (3.24%) | 1828 | -36.0 | 54 | -2.0 | 2.95% | 1.87 (-0.03) | 8064 (-5.55%) |
| 2026-06-18 | 74.1 (-1.72%) | 1864 | 128.0 | 56 | 9.0 | 3.0% | 1.9 (0.13) | 8538 (-29.66%) |
| 2026-06-12 | 75.4 (6.5%) | 1736 | -270.0 | 47 | 8.0 | 2.71% | 1.77 (-0.28) | 12138 (22.07%) |
| 2026-06-05 | 70.8 (2.16%) | 2006 | -51.0 | 39 | 1.0 | 1.94% | 2.05 (-0.05) | 9944 (2.8%) |
| 2026-05-29 | 69.3 (-1.42%) | 2057 | 142.0 | 38 | 6.0 | 1.85% | 2.1 (0.15) | 9673 (5.45%) |
| 2026-05-22 | 70.3 (-7.38%) | 1915 | -486.0 | 32 | -10.0 | 1.67% | 1.95 (-0.5) | 9173 (-54.45%) |
| 2026-05-15 | 75.9 (15.0%) | 2401 | 479.0 | 42 | 0.0 | 1.75% | 2.45 (0.49) | 20138 (92.18%) |
| 2026-05-08 | 66.0 (-2.08%) | 1922 | 135.0 | 42 | 6.0 | 2.19% | 1.96 (0.14) | 10478 (51.48%) |
| 2026-04-30 | 67.4 (0.15%) | 1787 | -23.0 | 36 | 2.0 | 2.01% | 1.82 (-0.03) | 6917 (-1.27%) |
| 2026-04-24 | 67.3 (-2.75%) | 1810 | -37.0 | 34 | 32.0 | 1.88% | 1.85 (-0.03) | 7006 (-24.67%) |
| 2026-04-17 | 69.2 (2.82%) | 1847 | 64.0 | 2 | 2.0 | 0.11% | 1.88 (0.06) | 9300 (13.71%) |
| 2026-04-10 | 67.3 (-5.34%) | 1783 | -34.0 | 0 | -92.0 | 0.0% | 1.82 (-0.03) | 8179 (65.1%) |
| 2026-04-02 | 71.1 (-0.42%) | 1817 | 52.0 | 92 | -14.0 | 5.06% | 1.85 (0.05) | 4954 (-33.48%) |
| 2026-03-27 | 71.4 (0.56%) | 1765 | 17.0 | 106 | -6.0 | 6.01% | 1.8 (0.02) | 7447 (-46.93%) |
| 2026-03-20 | 71.0 (0.0%) | 1748 | 36.0 | 112 | 17.0 | 6.41% | 1.78 (0.03) | 14033 (12.76%) |
| 2026-03-13 | 71.0 (-8.86%) | 1712 | 29.0 | 95 | -4.0 | 5.55% | 1.75 (0.03) | 12444 (9.11%) |
| 2026-03-06 | 77.9 (-4.65%) | 1683 | -57.0 | 99 | 12.0 | 5.88% | 1.72 (-0.06) | 11405 (18.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 81.7 (-6.74%) | 1740 | 89.0 | 87 | -22.0 | 5.0% | 1.78 (0.1) | 9606 (122.19%) |
| 2026-02-11 | 87.6 (0.11%) | 1651 | -36.0 | 109 | 25.0 | 6.6% | 1.68 (-0.04) | 4323 (-59.85%) |
| 2026-02-06 | 87.5 (-2.02%) | 1687 | 47.0 | 84 | -18.0 | 4.98% | 1.72 (0.05) | 10767 (2.1%) |
| 2026-01-30 | 89.3 (-3.88%) | 1640 | 48.0 | 102 | 14.0 | 6.22% | 1.67 (0.05) | 10545 (-18.02%) |
| 2026-01-23 | 92.9 (-2.21%) | 1592 | 121.0 | 88 | -69.0 | 5.53% | 1.62 (0.12) | 12863 (27.64%) |
| 2026-01-16 | 95.0 (6.74%) | 1471 | -49.0 | 157 | -31.0 | 10.67% | 1.5 (-0.05) | 10078 (20.24%) |
| 2026-01-09 | 89.0 (0.45%) | 1520 | -65.0 | 188 | 7.0 | 12.37% | 1.55 (-0.07) | 8381 (58.2%) |
| 2026-01-02 | 88.6 (-4.73%) | 1585 | 88.0 | 181 | -83.0 | 11.42% | 1.62 (0.09) | 5297 (25.52%) |
| 2025-12-26 | 93.0 (-2.11%) | 1497 | 77.0 | 264 | -6.0 | 17.64% | 1.53 (0.08) | 4220 (-0.98%) |
| 2025-12-19 | 95.0 (-1.25%) | 1420 | 48.0 | 270 | 2.0 | 19.01% | 1.45 (0.05) | 4262 (-4.88%) |
| 2025-12-12 | 96.2 (-5.22%) | 1372 | 5.0 | 268 | 31.0 | 19.53% | 1.4 (0.01) | 4481 (60.9%) |
| 2025-12-05 | 101.5 (1.0%) | 1367 | -28.0 | 237 | -13.0 | 17.34% | 1.39 (-0.03) | 2785 (-71.73%) |
| 2025-11-28 | 100.5 (6.35%) | 1395 | -102.0 | 250 | 51.0 | 17.92% | 1.42 (-0.11) | 9852 (8.47%) |
| 2025-11-21 | 94.5 (-2.07%) | 1497 | 44.0 | 199 | 78.0 | 13.29% | 1.53 (0.05) | 9083 (-26.52%) |
| 2025-11-14 | 96.5 (-1.53%) | 1453 | 80.0 | 121 | -5.0 | 8.33% | 1.48 (0.08) | 12362 (74.34%) |
| 2025-11-07 | 98.0 (-3.45%) | 1373 | -293.0 | 126 | -14.0 | 9.18% | 1.4 (-0.3) | 7091 (-5.47%) |
| 2025-10-31 | 101.5 (-6.88%) | 1666 | -51.0 | 140 | -20.0 | 8.4% | 1.7 (-0.05) | 7501 (-9.19%) |
| 2025-10-23 | 109.0 (6.34%) | 1717 | 120.0 | 160 | 8.0 | 9.32% | 1.75 (0.12) | 8260 (-23.86%) |
| 2025-10-17 | 102.5 (9.04%) | 1597 | -43.0 | 152 | 21.0 | 9.52% | 1.63 (-0.04) | 10848 (94.77%) |
| 2025-10-09 | 94.0 (-0.11%) | 1640 | -84.0 | 131 | -11.0 | 7.99% | 1.67 (-0.09) | 5570 (-39.43%) |
| 2025-10-03 | 94.1 (-1.47%) | 1724 | -1753.0 | 142 | -13.0 | 8.24% | 1.76 (-1.79) | 9196 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 95.5 (-4.98%) | 3477 | 1600.0 | 155 | 136.0 | 4.46% | 3.55 (1.64) | 14728 (117.77%) |
| 2025-09-19 | 100.5 (-1.95%) | 1877 | 426.0 | 19 | -7.0 | 1.01% | 1.91 (0.43) | 6763 (50.48%) |
| 2025-09-12 | 102.5 (-0.97%) | 1451 | 59.0 | 26 | -27.0 | 1.79% | 1.48 (0.06) | 4494 (28.58%) |
| 2025-09-05 | 103.5 (-1.43%) | 1392 | 2.0 | 53 | 37.0 | 3.81% | 1.42 (0.0) | 3495 (12.56%) |
| 2025-08-29 | 105.0 (1.94%) | 1390 | -26.0 | 16 | 16.0 | 1.15% | 1.42 (-0.02) | 3105 (-30.28%) |
| 2025-08-22 | 103.0 (-5.07%) | 1416 | 17.0 | 0 | -27.0 | 0.0% | 1.44 (0.01) | 4454 (-20.14%) |
| 2025-08-15 | 108.5 (-1.81%) | 1399 | 66.0 | 27 | -11.0 | 1.93% | 1.43 (0.07) | 5577 (115.1%) |
| 2025-08-08 | 110.5 (-3.07%) | 1333 | -38.0 | 38 | -12.0 | 2.85% | 1.36 (-0.04) | 2592 (-49.51%) |
| 2025-08-01 | 114.0 (-2.98%) | 1371 | 41.0 | 50 | -11.0 | 3.65% | 1.4 (0.04) | 5134 (-46.18%) |
| 2025-07-25 | 117.5 (8.29%) | 1330 | 54.0 | 61 | 28.0 | 4.59% | 1.36 (0.06) | 9541 (231.87%) |
| 2025-07-18 | 108.5 (-1.81%) | 1276 | -6.0 | 33 | -10.0 | 2.59% | 1.3 (-0.01) | 2875 (23.24%) |
| 2025-07-11 | 110.5 (-0.45%) | 1282 | -24.0 | 43 | 11.0 | 3.35% | 1.31 (-0.02) | 2332 (-40.1%) |
| 2025-07-04 | 111.0 (1.83%) | 1306 | -59.0 | 32 | -5.0 | 2.45% | 1.33 (-0.06) | 3894 (-28.85%) |
| 2025-06-27 | 109.0 (5.31%) | 1365 | -25.0 | 37 | -30.0 | 2.71% | 1.39 (-0.03) | 5474 (-3.34%) |
| 2025-06-20 | 103.5 (-5.05%) | 1390 | 71.0 | 67 | 16.0 | 4.82% | 1.42 (0.07) | 5663 (-22.7%) |
| 2025-06-13 | 109.0 (-6.84%) | 1319 | 42.0 | 51 | 10.0 | 3.87% | 1.35 (0.05) | 7326 (83.03%) |
| 2025-06-06 | 117.0 (-1.68%) | 1277 | 5.0 | 41 | 5.0 | 3.21% | 1.3 (0.0) | 4002 (76.48%) |
| 2025-05-29 | 119.0 (-1.24%) | 1272 | 10.0 | 36 | -6.0 | 2.83% | 1.3 (0.01) | 2268 (-47.13%) |
| 2025-05-23 | 120.5 (-2.03%) | 1262 | 19.0 | 42 | 19.0 | 3.33% | 1.29 (0.02) | 4289 (-32.49%) |
| 2025-05-16 | 123.0 (-4.28%) | 1243 | 91.0 | 23 | 4.0 | 1.85% | 1.27 (0.09) | 6354 (-0.97%) |
| 2025-05-09 | 128.5 (0.78%) | 1152 | -28.0 | 19 | 2.0 | 1.65% | 1.18 (-0.02) | 6416 (98.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 127.5 (-1.16%) | 1180 | 34.0 | 17 | 2.0 | 1.44% | 1.2 (0.03) | 3237 (-49.04%) |
| 2025-04-25 | 129.0 (-1.9%) | 1146 | 33.0 | 15 | 15.0 | 1.31% | 1.17 (0.03) | 6352 (-12.58%) |
| 2025-04-18 | 131.5 (6.48%) | 1113 | -15.0 | 0 | -20.0 | 0.0% | 1.14 (-0.01) | 7266 (-11.87%) |
| 2025-04-11 | 123.5 (-13.94%) | 1128 | -1005.0 | 20 | 1.0 | 1.77% | 1.15 (-1.03) | 8246 (91.97%) |
| 2025-04-02 | 143.5 (-0.35%) | 2133 | -171.0 | 19 | -19.0 | 0.89% | 2.18 (-0.17) | 4295 (-60.24%) |
| 2025-03-28 | 144.0 (-9.43%) | 2304 | -215.0 | 38 | -28.0 | 1.65% | 2.35 (-0.22) | 10803 (19.25%) |
| 2025-03-21 | 159.0 (1.27%) | 2519 | -26.0 | 66 | -16.0 | 2.62% | 2.57 (-0.03) | 9059 (-49.2%) |
| 2025-03-14 | 157.0 (-0.63%) | 2545 | 263.0 | 82 | 57.0 | 3.22% | 2.6 (0.27) | 17832 (52.62%) |
| 2025-03-07 | 158.0 (0.0%) | 2282 | 354.0 | 25 | -4.0 | 1.1% | 2.33 (0.36) | 11684 (78.29%) |
| 2025-02-27 | 158.0 (0.96%) | 1928 | 14.0 | 29 | 1.0 | 1.5% | 1.97 (0.02) | 6553 (15.02%) |
| 2025-02-21 | 156.5 (1.62%) | 1914 | -52.0 | 28 | -4.0 | 1.46% | 1.95 (-0.06) | 5697 (-37.63%) |
| 2025-02-14 | 154.0 (4.41%) | 1966 | -40.0 | 32 | -11.0 | 1.63% | 2.01 (-0.04) | 9134 (35.87%) |
| 2025-02-07 | 147.5 (0.68%) | 2006 | -17.0 | 43 | 13.0 | 2.14% | 2.05 (-0.01) | 6723 (249.39%) |
| 2025-01-22 | 146.5 (0.34%) | 2023 | 127.0 | 30 | -8.0 | 1.48% | 2.06 (0.13) | 1924 (-61.63%) |
| 2025-01-17 | 146.0 (1.74%) | 1896 | 204.0 | 38 | -9.0 | 2.0% | 1.93 (0.2) | 5015 (-29.55%) |
| 2025-01-10 | 143.5 (3.24%) | 1692 | -6.0 | 47 | 10.0 | 2.78% | 1.73 (0.0) | 7118 (38.09%) |
| 2025-01-03 | 139.0 (-4.14%) | 1698 | -158.0 | 37 | 16.0 | 2.18% | 1.73 (-0.16) | 5155 (14.38%) |
| 2024-12-27 | 145.0 (-1.36%) | 1856 | 189.0 | 21 | 5.0 | 1.13% | 1.89 (0.19) | 4507 (-58.36%) |
| 2024-12-20 | 147.0 (-2.0%) | 1667 | 126.0 | 16 | -38.0 | 0.96% | 1.7 (0.13) | 10823 (33.57%) |
| 2024-12-13 | 150.0 (0.67%) | 1541 | -206.0 | 54 | -4.0 | 3.5% | 1.57 (-0.21) | 8103 (9.06%) |
| 2024-12-06 | 149.0 (-1.97%) | 1747 | 105.0 | 58 | -7.0 | 3.32% | 1.78 (0.1) | 7429 (4.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 152.0 (0.66%) | 1642 | -40.0 | 65 | 4.0 | 3.96% | 1.68 (-0.04) | 7137 (-55.6%) |
| 2024-11-22 | 151.0 (-2.27%) | 1682 | 16.0 | 61 | 39.0 | 3.63% | 1.72 (0.02) | 16076 (-38.47%) |
| 2024-11-15 | 154.5 (-12.96%) | 1666 | 288.0 | 22 | 6.0 | 1.32% | 1.7 (0.29) | 26128 (158.27%) |
| 2024-11-08 | 177.5 (-0.84%) | 1378 | 65.0 | 16 | -1.0 | 1.16% | 1.41 (0.07) | 10116 (50.79%) |
| 2024-11-01 | 179.0 (-3.5%) | 1313 | 51.0 | 17 | 1.0 | 1.29% | 1.34 (0.05) | 6708 (-22.58%) |
| 2024-10-25 | 185.5 (-0.8%) | 1262 | 133.0 | 16 | -3.0 | 1.27% | 1.29 (0.14) | 8665 (-11.37%) |
| 2024-10-18 | 187.0 (-1.58%) | 1129 | 87.0 | 19 | 0.0 | 1.68% | 1.15 (0.09) | 9776 (-19.98%) |
| 2024-10-11 | 190.0 (-6.63%) | 1042 | 100.0 | 19 | -8.0 | 1.82% | 1.06 (0.1) | 12218 (12.07%) |
| 2024-10-04 | 203.5 (-11.14%) | 942 | 297.0 | 27 | 9.0 | 2.87% | 0.96 (0.3) | 10902 (11.38%) |
| 2024-09-27 | 229.0 (0.88%) | 645 | 14.0 | 18 | 2.0 | 2.79% | 0.66 (0.02) | 9788 (0.11%) |
| 2024-09-20 | 227.0 (8.1%) | 631 | -20.0 | 16 | -2.0 | 2.54% | 0.64 (-0.02) | 9777 (-7.49%) |
| 2024-09-13 | 210.0 (-11.02%) | 651 | 69.0 | 18 | -7.0 | 2.76% | 0.66 (0.07) | 10569 (88.56%) |
| 2024-09-06 | 236.0 (-1.26%) | 582 | 0.0 | 25 | 7.0 | 4.3% | 0.59 (0.0) | 5605 (23.43%) |
| 2024-08-30 | 239.0 (0.42%) | 582 | 14.0 | 18 | -1.0 | 3.09% | 0.59 (0.01) | 4541 (-29.04%) |
| 2024-08-23 | 238.0 (-0.63%) | 568 | -121.0 | 19 | -3.0 | 3.35% | 0.58 (-0.12) | 6400 (-60.14%) |
| 2024-08-16 | 239.5 (10.11%) | 689 | -682.0 | 22 | -3.0 | 3.19% | 0.7 (-0.7) | 16055 (35.6%) |
| 2024-08-09 | 217.5 (-4.4%) | 1371 | 141.0 | 25 | 1.0 | 1.82% | 1.4 (0.15) | 11839 (-18.51%) |
| 2024-08-02 | 227.5 (-0.44%) | 1230 | -348.0 | 24 | 0.0 | 1.95% | 1.25 (-0.36) | 14530 (96.74%) |
| 2024-07-26 | 228.5 (4.1%) | 1578 | 275.0 | 24 | 0.0 | 1.52% | 1.61 (0.28) | 7385 (4.93%) |
| 2024-07-19 | 219.5 (1.39%) | 1303 | 57.0 | 24 | -1.0 | 1.84% | 1.33 (0.06) | 7038 (-24.52%) |
| 2024-07-12 | 216.5 (2.12%) | 1246 | -34.0 | 25 | 1.0 | 2.01% | 1.27 (-0.04) | 9324 (47.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 212.0 (0.0%) | 1280 | -1.0 | 24 | -2.0 | 1.88% | 1.31 (0.0) | 6326 (21.06%) |
| 2024-06-28 | 212.0 (-1.17%) | 1281 | 20.0 | 26 | 2.0 | 2.03% | 1.31 (0.02) | 5225 (-17.92%) |
| 2024-06-21 | 214.5 (-0.69%) | 1261 | 76.0 | 24 | -1.0 | 1.9% | 1.29 (0.08) | 6366 (-9.83%) |
| 2024-06-14 | 216.0 (-4.42%) | 1185 | 228.0 | 25 | -2.0 | 2.11% | 1.21 (0.23) | 7060 (-39.25%) |
| 2024-06-07 | 226.0 (3.91%) | 957 | -67.0 | 27 | -13.0 | 2.82% | 0.98 (-0.06) | 11621 (15.85%) |
| 2024-05-31 | 217.5 (-0.68%) | 1024 | 22.0 | 40 | 12.0 | 3.91% | 1.04 (0.02) | 10031 (-36.7%) |
| 2024-05-24 | 219.0 (0.0%) | 1002 | -27.0 | 28 | -41.0 | 2.79% | 1.02 (-0.03) | 15847 (10.45%) |
| 2024-05-17 | 219.0 (2.82%) | 1029 | -150.0 | 69 | 36.0 | 6.71% | 1.05 (-0.15) | 14347 (107.23%) |
| 2024-05-10 | 213.0 (0.0%) | 1179 | -14.0 | 33 | 3.0 | 2.8% | 1.2 (-0.02) | 6923 (-7.51%) |
| 2024-05-03 | 213.0 (-4.27%) | 1193 | 23.0 | 30 | 5.0 | 2.51% | 1.22 (0.03) | 7485 (32.28%) |
| 2024-04-26 | 222.5 (3.25%) | 1170 | -296.0 | 25 | 17.0 | 2.14% | 1.19 (-0.31) | 5658 (-47.6%) |
| 2024-04-19 | 215.5 (-4.22%) | 1466 | 10.0 | 8 | -66.0 | 0.55% | 1.5 (0.01) | 10799 (-28.64%) |
| 2024-04-12 | 225.0 (10.02%) | 1456 | -268.0 | 74 | 6.0 | 5.08% | 1.49 (-0.27) | 15132 (98.7%) |
| 2024-04-03 | 204.5 (-5.98%) | 1724 | -146.0 | 68 | -16.0 | 3.94% | 1.76 (-0.15) | 7615 (-60.46%) |
| 2024-03-29 | 217.5 (-2.03%) | 1870 | -937.0 | 84 | 10.0 | 4.49% | 1.91 (-0.95) | 19263 (-15.01%) |
| 2024-03-22 | 222.0 (6.22%) | 2807 | 1542.0 | 74 | 11.0 | 2.64% | 2.86 (1.57) | 22665 (65.02%) |
| 2024-03-15 | 209.0 (-3.02%) | 1265 | -653.0 | 63 | 5.0 | 4.98% | 1.29 (-0.67) | 13735 (-40.45%) |
| 2024-03-08 | 215.5 (6.16%) | 1918 | -1704.0 | 58 | 22.0 | 3.02% | 1.96 (-1.74) | 23064 (127.72%) |
| 2024-03-01 | 203.0 (1.5%) | 3622 | 171.0 | 36 | 1.0 | 0.99% | 3.7 (0.18) | 10128 (9.44%) |
| 2024-02-23 | 200.0 (-0.99%) | 3451 | -503.0 | 35 | -8.0 | 1.01% | 3.52 (-0.51) | 9254 (-23.52%) |
| 2024-02-16 | 202.0 (12.22%) | 3954 | 1066.0 | 43 | 20.0 | 1.09% | 4.03 (1.08) | 12100 (1260.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 180.0 (0.0%) | 2888 | -16.0 | 23 | 1.0 | 0.8% | 2.95 (-0.01) | 889 (-77.0%) |
| 2024-02-02 | 180.0 (0.56%) | 2904 | -30.0 | 22 | 4.0 | 0.76% | 2.96 (-0.03) | 3867 (-47.56%) |
| 2024-01-26 | 179.0 (7.19%) | 2934 | 1.0 | 18 | -3.0 | 0.61% | 2.99 (0.0) | 7375 (8.71%) |
| 2024-01-19 | 167.0 (-4.57%) | 2933 | 115.0 | 21 | -35.0 | 0.72% | 2.99 (0.11) | 6784 (-17.28%) |
| 2024-01-12 | 175.0 (-2.78%) | 2818 | 35.0 | 56 | 31.0 | 1.99% | 2.88 (0.04) | 8202 (147.44%) |
| 2024-01-05 | 180.0 (-2.17%) | 2783 | -59.0 | 25 | -1.0 | 0.9% | 2.84 (-0.06) | 3314 (-22.88%) |
| 2023-12-29 | 184.0 (1.38%) | 2842 | -52.0 | 26 | 1.0 | 0.91% | 2.9 (-0.05) | 4298 (-46.27%) |
| 2023-12-22 | 181.5 (0.0%) | 2894 | 17.0 | 25 | -11.0 | 0.86% | 2.95 (0.01) | 7999 (24.6%) |
| 2023-12-15 | 181.5 (-1.36%) | 2877 | -31.0 | 36 | 3.0 | 1.25% | 2.94 (-0.03) | 6420 (-0.07%) |
| 2023-12-08 | 184.0 (-0.27%) | 2908 | -281.0 | 33 | -14.0 | 1.13% | 2.97 (-0.28) | 6425 (-87.02%) |
| 2023-12-01 | 184.5 (6.34%) | 3189 | 658.0 | 47 | -118.0 | 1.47% | 3.25 (0.67) | 49501 (416.8%) |
| 2023-11-24 | 173.5 (0.0%) | 2531 | 110.0 | 165 | 27.0 | 6.52% | 2.58 (0.11) | 9578 (-45.23%) |
| 2023-11-17 | 173.5 (2.97%) | 2421 | 996.0 | 138 | 33.0 | 5.7% | 2.47 (1.02) | 17489 (128.63%) |
| 2023-11-10 | 168.5 (-2.32%) | 1425 | 295.0 | 105 | 22.0 | 7.37% | 1.45 (0.3) | 7649 (-12.05%) |
| 2023-11-03 | 172.5 (3.92%) | 1130 | 191.0 | 83 | 58.0 | 7.35% | 1.15 (0.19) | 8697 (59.47%) |
| 2023-10-27 | 166.0 (-1.48%) | 939 | 42.0 | 25 | 9.0 | 2.66% | 0.96 (0.04) | 5454 (-26.23%) |
| 2023-10-20 | 168.5 (-4.26%) | 897 | 33.0 | 16 | 6.0 | 1.78% | 0.92 (0.04) | 7393 (52.04%) |
| 2023-10-13 | 176.0 (-1.68%) | 864 | -3.0 | 10 | -8.0 | 1.16% | 0.88 (0.0) | 4862 (-8.78%) |
| 2023-10-06 | 179.0 (0.28%) | 867 | 52.0 | 18 | 0.0 | 2.08% | 0.88 (0.05) | 5330 (-8.9%) |
| 2023-09-28 | 178.5 (-2.19%) | 815 | 32.0 | 18 | 8.0 | 2.21% | 0.83 (0.03) | 5850 (-24.64%) |
| 2023-09-22 | 182.5 (-4.7%) | 783 | 109.0 | 10 | 1.0 | 1.28% | 0.8 (0.11) | 7764 (17.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 191.5 (0.52%) | 674 | 12.0 | 9 | -5.0 | 1.34% | 0.69 (0.01) | 6598 (18.19%) |
| 2023-09-08 | 190.5 (-0.52%) | 662 | 70.0 | 14 | -5.0 | 2.11% | 0.68 (0.08) | 5583 (-10.64%) |
| 2023-09-01 | 191.5 (0.26%) | 592 | 60.0 | 19 | 11.0 | 3.21% | 0.6 (0.06) | 6248 (26.63%) |
| 2023-08-25 | 191.0 (-5.91%) | 532 | 37.0 | 8 | -26.0 | 1.5% | 0.54 (0.03) | 4934 (-14.26%) |
| 2023-08-18 | 203.0 (-6.45%) | 495 | -241.0 | 34 | -15.0 | 6.87% | 0.51 (-0.24) | 5754 (31.63%) |
| 2023-08-11 | 217.0 (-1.36%) | 736 | 18.0 | 49 | -3.0 | 6.66% | 0.75 (0.02) | 4372 (14.53%) |
| 2023-08-04 | 220.0 (-5.17%) | 718 | -31.0 | 52 | -27.0 | 7.24% | 0.73 (-0.03) | 3817 (-36.77%) |
| 2023-07-28 | 232.0 (-0.22%) | 749 | -168.0 | 79 | -4.0 | 10.55% | 0.76 (-0.18) | 6037 (-12.58%) |
| 2023-07-21 | 232.5 (-3.12%) | 917 | 164.0 | 83 | -9.0 | 9.05% | 0.94 (0.17) | 6906 (13.51%) |
| 2023-07-14 | 240.0 (3.45%) | 753 | 47.0 | 92 | 3.0 | 12.22% | 0.77 (0.05) | 6084 (-0.54%) |
| 2023-07-07 | 232.0 (0.87%) | 706 | 3.0 | 89 | 3.0 | 12.61% | 0.72 (0.0) | 6117 (-26.97%) |
| 2023-06-30 | 230.0 (3.6%) | 703 | 16.0 | 86 | 11.0 | 12.23% | 0.72 (0.02) | 8376 (137.06%) |
| 2023-06-21 | 222.0 (2.07%) | 687 | 21.0 | 75 | 9.0 | 10.92% | 0.7 (0.02) | 3533 (-65.88%) |
| 2023-06-16 | 217.5 (6.1%) | 666 | -223.0 | 66 | -1.0 | 9.91% | 0.68 (-0.23) | 10356 (93.6%) |
| 2023-06-09 | 205.0 (0.0%) | 889 | -133.0 | 67 | 3.0 | 7.54% | 0.91 (-0.13) | 5349 (-22.49%) |
| 2023-06-02 | 205.0 (2.5%) | 1022 | 45.0 | 64 | 1.0 | 6.26% | 1.04 (0.04) | 6901 (19.01%) |
| 2023-05-26 | 200.0 (1.78%) | 977 | 6.0 | 63 | -21.0 | 6.45% | 1.0 (0.01) | 5798 (-44.65%) |
| 2023-05-19 | 196.5 (-2.24%) | 971 | -122.0 | 84 | -30.0 | 8.65% | 0.99 (-0.13) | 10477 (-26.85%) |
| 2023-05-12 | 201.0 (9.84%) | 1093 | -285.0 | 114 | 76.0 | 10.43% | 1.12 (-0.29) | 14322 (287.27%) |
| 2023-05-05 | 183.0 (-0.27%) | 1378 | 45.0 | 38 | 19.0 | 2.76% | 1.41 (0.05) | 3698 (-25.7%) |
| 2023-04-28 | 183.5 (0.82%) | 1333 | 56.0 | 19 | 7.0 | 1.43% | 1.36 (0.06) | 4977 (-31.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 182.0 (-3.7%) | 1277 | -151.0 | 12 | 12.0 | 0.94% | 1.3 (-0.16) | 7293 (-49.06%) |
| 2023-04-14 | 189.0 (8.93%) | 1428 | -105.0 | 0 | -39.0 | 0.0% | 1.46 (-0.1) | 14318 (373.1%) |
| 2023-04-07 | 173.5 (-1.42%) | 1533 | 117.0 | 39 | -16.0 | 2.54% | 1.56 (0.12) | 3026 (-78.3%) |
| 2023-03-31 | 176.0 (0.0%) | 1416 | 203.0 | 55 | -22.0 | 3.88% | 1.44 (0.2) | 13948 (-2.03%) |
| 2023-03-24 | 176.0 (3.83%) | 1213 | 109.0 | 77 | 3.0 | 6.35% | 1.24 (0.11) | 14238 (-24.25%) |
| 2023-03-17 | 169.5 (-14.61%) | 1104 | 304.0 | 74 | 34.0 | 6.7% | 1.13 (0.31) | 18797 (227.43%) |
| 2023-03-10 | 198.5 (-1.98%) | 800 | 67.0 | 40 | 7.0 | 5.0% | 0.82 (0.07) | 5740 (94.51%) |
| 2023-03-03 | 202.5 (-0.49%) | 733 | 49.0 | 33 | 3.0 | 4.5% | 0.75 (0.05) | 2951 (-41.19%) |
| 2023-02-24 | 203.5 (-2.4%) | 684 | 38.0 | 30 | -3.0 | 4.39% | 0.7 (0.04) | 5018 (76.71%) |
| 2023-02-17 | 208.5 (0.97%) | 646 | 12.0 | 33 | 4.0 | 5.11% | 0.66 (0.01) | 2839 (34.11%) |
| 2023-02-10 | 206.5 (-2.36%) | 634 | 43.0 | 29 | -1.0 | 4.57% | 0.65 (0.05) | 2117 (-68.67%) |
| 2023-02-03 | 211.5 (-0.7%) | 591 | 37.0 | 30 | -5.0 | 5.08% | 0.6 (0.03) | 6759 (293.73%) |
| 2023-01-17 | 213.0 (2.4%) | 554 | 45.0 | 35 | -4.0 | 6.32% | 0.57 (0.05) | 1716 (-64.25%) |
| 2023-01-13 | 208.0 (4.0%) | 509 | 36.0 | 39 | -7.0 | 7.66% | 0.52 (0.04) | 4802 (70.69%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。