- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 118.5 (3.04%) | 1308 | -1 | 43 | 1 | 0 | 3.29% | 1.33 (-0.01) | 1198 (15.08%) |
| 2025-07-29 | 115.0 (-1.71%) | 1309 | -14 | 42 | -14 | 0 | 3.21% | 1.34 (-0.01) | 1041 (10.4%) |
| 2025-07-28 | 117.0 (-0.43%) | 1323 | -7 | 56 | -5 | 0 | 4.23% | 1.35 (-0.01) | 943 (-20.96%) |
| 2025-07-25 | 117.5 (-1.67%) | 1330 | -1 | 61 | 16 | 0 | 4.59% | 1.36 (0.0) | 1193 (-63.59%) |
| 2025-07-24 | 119.5 (1.27%) | 1331 | -60 | 45 | -1 | 0 | 3.38% | 1.36 (-0.06) | 3278 (-7.58%) |
| 2025-07-23 | 118.0 (9.77%) | 1391 | 126 | 46 | 11 | 0 | 3.31% | 1.42 (0.13) | 3547 (333.99%) |
| 2025-07-22 | 107.5 (-1.83%) | 1265 | -2 | 35 | 1 | 0 | 2.77% | 1.29 (0.0) | 817 (16.16%) |
| 2025-07-21 | 109.5 (0.92%) | 1267 | -9 | 34 | 1 | 0 | 2.68% | 1.29 (-0.01) | 703 (24.18%) |
| 2025-07-18 | 108.5 (0.93%) | 1276 | -10 | 33 | 0 | 0 | 2.59% | 1.3 (-0.01) | 566 (-22.23%) |
| 2025-07-17 | 107.5 (2.87%) | 1286 | -12 | 33 | -1 | 0 | 2.57% | 1.31 (-0.01) | 728 (79.5%) |
| 2025-07-16 | 104.5 (0.0%) | 1298 | -3 | 34 | -7 | 0 | 2.62% | 1.32 (-0.01) | 405 (-10.42%) |
| 2025-07-15 | 104.5 (-1.42%) | 1301 | 9 | 41 | 0 | 0 | 3.15% | 1.33 (0.01) | 453 (-37.11%) |
| 2025-07-14 | 106.0 (-4.07%) | 1292 | 10 | 41 | -2 | 0 | 3.17% | 1.32 (0.01) | 720 (-3.89%) |
| 2025-07-11 | 110.5 (1.84%) | 1282 | -2 | 43 | 6 | 0 | 3.35% | 1.31 (0.0) | 749 (185.97%) |
| 2025-07-10 | 108.5 (0.0%) | 1284 | 1 | 37 | 1 | 0 | 2.88% | 1.31 (0.0) | 262 (-27.83%) |
| 2025-07-09 | 108.5 (0.0%) | 1283 | -2 | 36 | 0 | 0 | 2.81% | 1.31 (0.0) | 363 (-44.74%) |
| 2025-07-08 | 108.5 (-1.81%) | 1285 | -18 | 36 | 3 | 0 | 2.8% | 1.31 (-0.02) | 657 (118.85%) |
| 2025-07-07 | 110.5 (-0.45%) | 1303 | -3 | 33 | 1 | 0 | 2.53% | 1.33 (0.0) | 300 (-62.57%) |
| 2025-07-04 | 111.0 (-2.63%) | 1306 | 3 | 32 | 0 | 0 | 2.45% | 1.33 (0.0) | 802 (-30.06%) |
| 2025-07-03 | 114.0 (4.59%) | 1303 | -35 | 32 | -5 | 0 | 2.46% | 1.33 (-0.04) | 1147 (282.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 109.0 (0.46%) | 1338 | -1 | 37 | -1 | 0 | 2.77% | 1.37 (0.0) | 299 (-55.41%) |
| 2025-07-01 | 108.5 (0.0%) | 1339 | -8 | 38 | 0 | 0 | 2.84% | 1.37 (0.0) | 672 (-30.9%) |
| 2025-06-30 | 108.5 (-0.46%) | 1347 | -18 | 38 | 1 | 0 | 2.82% | 1.37 (-0.02) | 972 (6.16%) |
| 2025-06-27 | 109.0 (0.93%) | 1365 | -3 | 37 | -2 | 0 | 2.71% | 1.39 (-0.01) | 916 (37.01%) |
| 2025-06-26 | 108.0 (2.37%) | 1368 | 20 | 39 | -1 | 3 | 2.85% | 1.4 (0.02) | 668 (-28.15%) |
| 2025-06-25 | 105.5 (-1.4%) | 1348 | -13 | 40 | -42 | 0 | 2.97% | 1.38 (-0.01) | 930 (-50.69%) |
| 2025-06-24 | 107.0 (4.9%) | 1361 | 3 | 82 | 2 | 0 | 6.02% | 1.39 (0.0) | 1887 (76.35%) |
| 2025-06-23 | 102.0 (-1.45%) | 1358 | -32 | 80 | 13 | 0 | 5.89% | 1.39 (-0.03) | 1070 (-2.72%) |
| 2025-06-20 | 103.5 (-2.82%) | 1390 | 9 | 67 | 3 | 0 | 4.82% | 1.42 (0.01) | 1100 (49.55%) |
| 2025-06-19 | 106.5 (-2.74%) | 1381 | 26 | 64 | -2 | 0 | 4.63% | 1.41 (0.03) | 735 (-21.58%) |
| 2025-06-18 | 109.5 (1.39%) | 1355 | 4 | 66 | -6 | 0 | 4.87% | 1.38 (0.0) | 938 (-17.6%) |
| 2025-06-17 | 108.0 (-0.92%) | 1351 | 17 | 72 | -1 | 0 | 5.33% | 1.38 (0.02) | 1138 (-34.95%) |
| 2025-06-16 | 109.0 (0.0%) | 1334 | 15 | 73 | 22 | 0 | 5.47% | 1.36 (0.01) | 1750 (-15.72%) |
| 2025-06-13 | 109.0 (-1.8%) | 1319 | 61 | 51 | 22 | 0 | 3.87% | 1.35 (0.07) | 2076 (9.13%) |
| 2025-06-12 | 111.0 (-3.48%) | 1258 | -4 | 29 | -1 | 0 | 2.31% | 1.28 (-0.01) | 1903 (36.68%) |
| 2025-06-11 | 115.0 (-3.36%) | 1262 | 15 | 30 | -6 | 0 | 2.38% | 1.29 (0.02) | 1392 (26.66%) |
| 2025-06-10 | 119.0 (1.71%) | 1247 | -11 | 36 | -1 | 0 | 2.89% | 1.27 (-0.01) | 1099 (28.65%) |
| 2025-06-09 | 117.0 (0.0%) | 1258 | -19 | 37 | -4 | 0 | 2.94% | 1.28 (-0.02) | 854 (14.89%) |
| 2025-06-06 | 117.0 (-0.85%) | 1277 | 12 | 41 | 4 | 0 | 3.21% | 1.3 (0.01) | 743 (-12.31%) |
| 2025-06-05 | 118.0 (-0.84%) | 1265 | 14 | 37 | -6 | 0 | 2.92% | 1.29 (0.01) | 848 (-21.3%) |
| 2025-06-04 | 119.0 (1.28%) | 1251 | -29 | 43 | 3 | 0 | 3.44% | 1.28 (-0.03) | 1077 (92.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 117.5 (0.0%) | 1280 | 16 | 40 | -1 | 0 | 3.12% | 1.31 (0.02) | 559 (-27.77%) |
| 2025-06-02 | 117.5 (-1.26%) | 1264 | -8 | 41 | 5 | 0 | 3.24% | 1.29 (-0.01) | 773 (23.97%) |
| 2025-05-29 | 119.0 (-0.42%) | 1272 | 7 | 36 | 0 | 0 | 2.83% | 1.3 (0.01) | 624 (37.12%) |
| 2025-05-28 | 119.5 (1.27%) | 1265 | -3 | 36 | -3 | 0 | 2.85% | 1.29 (0.0) | 455 (-5.06%) |
| 2025-05-27 | 118.0 (-1.67%) | 1268 | 5 | 39 | 0 | 0 | 3.08% | 1.29 (0.0) | 479 (-32.36%) |
| 2025-05-26 | 120.0 (-0.41%) | 1263 | 1 | 39 | -3 | 0 | 3.09% | 1.29 (0.0) | 708 (119.26%) |
| 2025-05-23 | 120.5 (-0.82%) | 1262 | 5 | 42 | 2 | 0 | 3.33% | 1.29 (0.01) | 323 (-62.21%) |
| 2025-05-22 | 121.5 (-2.02%) | 1257 | 14 | 40 | 1 | 0 | 3.18% | 1.28 (0.01) | 855 (66.08%) |
| 2025-05-21 | 124.0 (1.64%) | 1243 | -59 | 39 | 8 | 0 | 3.14% | 1.27 (-0.06) | 515 (-25.3%) |
| 2025-05-20 | 122.0 (1.24%) | 1302 | 22 | 31 | 5 | 0 | 2.38% | 1.33 (0.02) | 689 (-63.81%) |
| 2025-05-19 | 120.5 (-2.03%) | 1280 | 37 | 26 | 3 | 0 | 2.03% | 1.31 (0.04) | 1905 (-36.44%) |
| 2025-05-16 | 123.0 (-6.11%) | 1243 | 108 | 23 | 3 | 0 | 1.85% | 1.27 (0.11) | 2998 (400.96%) |
| 2025-05-15 | 131.0 (-1.87%) | 1135 | 4 | 20 | 1 | 0 | 1.76% | 1.16 (0.01) | 598 (-9.83%) |
| 2025-05-14 | 133.5 (0.0%) | 1131 | 14 | 19 | 0 | 0 | 1.68% | 1.15 (0.01) | 663 (-12.84%) |
| 2025-05-13 | 133.5 (1.14%) | 1117 | 6 | 19 | -1 | 0 | 1.7% | 1.14 (0.01) | 761 (-42.81%) |
| 2025-05-12 | 132.0 (2.72%) | 1111 | -41 | 20 | 1 | 0 | 1.8% | 1.13 (-0.05) | 1331 (-11.35%) |
| 2025-05-09 | 128.5 (0.78%) | 1152 | -1 | 19 | -1 | 0 | 1.65% | 1.18 (0.0) | 1502 (102.71%) |
| 2025-05-08 | 127.5 (-0.39%) | 1153 | -1 | 20 | 0 | 0 | 1.73% | 1.18 (0.0) | 741 (-51.63%) |
| 2025-05-07 | 128.0 (0.79%) | 1154 | -13 | 20 | 0 | 0 | 1.73% | 1.18 (-0.01) | 1532 (83.37%) |
| 2025-05-06 | 127.0 (-0.39%) | 1167 | 13 | 20 | -2 | 0 | 1.71% | 1.19 (0.01) | 835 (-53.73%) |
| 2025-05-05 | 127.5 (0.0%) | 1154 | -26 | 22 | 5 | 0 | 1.91% | 1.18 (-0.02) | 1805 (93.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 127.5 (-1.92%) | 1180 | 41 | 17 | 1 | 0 | 1.44% | 1.2 (0.04) | 931 (55.27%) |
| 2025-04-30 | 130.0 (-1.14%) | 1139 | -13 | 16 | -1 | 0 | 1.4% | 1.16 (-0.02) | 600 (-42.37%) |
| 2025-04-29 | 131.5 (0.77%) | 1152 | 12 | 17 | 0 | 0 | 1.48% | 1.18 (0.02) | 1041 (56.91%) |
| 2025-04-28 | 130.5 (1.16%) | 1140 | -6 | 17 | 2 | 0 | 1.49% | 1.16 (-0.01) | 663 (-37.19%) |
| 2025-04-25 | 129.0 (0.78%) | 1146 | 2 | 15 | -3 | 0 | 1.31% | 1.17 (0.0) | 1056 (-51.93%) |
| 2025-04-24 | 128.0 (1.99%) | 1144 | -12 | 18 | 1 | 0 | 1.57% | 1.17 (-0.01) | 2198 (41.05%) |
| 2025-04-23 | 125.5 (-1.57%) | 1156 | 50 | 17 | 17 | 0 | 1.47% | 1.18 (0.05) | 1558 (91.63%) |
| 2025-04-22 | 127.5 (1.19%) | 1106 | -4 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 813 (11.99%) |
| 2025-04-21 | 126.0 (-4.18%) | 1110 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 726 (60.97%) |
| 2025-04-18 | 131.5 (0.0%) | 1113 | 11 | 0 | 0 | 0 | 0.0% | 1.14 (0.02) | 451 (-68.22%) |
| 2025-04-17 | 131.5 (-1.87%) | 1102 | 18 | 0 | -14 | 0 | 0.0% | 1.12 (0.01) | 1419 (-25.09%) |
| 2025-04-16 | 134.0 (0.37%) | 1084 | 13 | 14 | 2 | 0 | 1.29% | 1.11 (0.02) | 1894 (5.29%) |
| 2025-04-15 | 133.5 (4.3%) | 1071 | 6 | 12 | -5 | 0 | 1.12% | 1.09 (0.0) | 1799 (5.74%) |
| 2025-04-14 | 128.0 (3.64%) | 1065 | -63 | 17 | -3 | 0 | 1.6% | 1.09 (-0.06) | 1701 (-15.46%) |
| 2025-04-11 | 123.5 (6.47%) | 1128 | -151 | 20 | 1 | 0 | 1.77% | 1.15 (-0.15) | 2013 (482.92%) |
| 2025-04-10 | 116.0 (9.95%) | 1279 | -31 | 19 | 2 | 0 | 1.49% | 1.3 (-0.04) | 345 (-87.81%) |
| 2025-04-09 | 105.5 (-9.83%) | 1310 | -497 | 17 | -2 | 0 | 1.3% | 1.34 (-0.5) | 2832 (6.74%) |
| 2025-04-08 | 117.0 (-9.65%) | 1807 | -295 | 19 | -1 | 0 | 1.05% | 1.84 (-0.3) | 2653 (562.01%) |
| 2025-04-07 | 129.5 (-9.76%) | 2102 | -31 | 20 | 1 | 0 | 0.95% | 2.14 (-0.04) | 400 (-36.49%) |
| 2025-04-02 | 143.5 (-1.71%) | 2133 | 20 | 19 | -13 | 0 | 0.89% | 2.18 (0.02) | 631 (-59.91%) |
| 2025-04-01 | 146.0 (3.91%) | 2113 | -63 | 32 | 3 | 0 | 1.51% | 2.16 (-0.06) | 1574 (-24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 140.5 (-2.43%) | 2176 | -128 | 29 | -9 | 0 | 1.33% | 2.22 (-0.13) | 2089 (-30.47%) |
| 2025-03-28 | 144.0 (-2.7%) | 2304 | 29 | 38 | -13 | 0 | 1.65% | 2.35 (0.03) | 3005 (122.57%) |
| 2025-03-27 | 148.0 (-1.0%) | 2275 | -57 | 51 | 3 | 0 | 2.24% | 2.32 (-0.06) | 1350 (-53.57%) |
| 2025-03-26 | 149.5 (-1.64%) | 2332 | 47 | 48 | 4 | 0 | 2.06% | 2.38 (0.05) | 2908 (213.65%) |
| 2025-03-25 | 152.0 (0.33%) | 2285 | -64 | 44 | -2 | 0 | 1.93% | 2.33 (-0.07) | 927 (-64.52%) |
| 2025-03-24 | 151.5 (-4.72%) | 2349 | -170 | 46 | -20 | 0 | 1.96% | 2.4 (-0.17) | 2612 (121.92%) |
| 2025-03-21 | 159.0 (1.6%) | 2519 | 9 | 66 | 3 | 0 | 2.62% | 2.57 (0.01) | 1177 (1.02%) |
| 2025-03-20 | 156.5 (0.32%) | 2510 | -78 | 63 | -1 | 0 | 2.51% | 2.56 (-0.08) | 1165 (-33.04%) |
| 2025-03-19 | 156.0 (-1.89%) | 2588 | -19 | 64 | -11 | 0 | 2.47% | 2.64 (-0.02) | 1740 (-7.42%) |
| 2025-03-18 | 159.0 (4.61%) | 2607 | 66 | 75 | 37 | 0 | 2.88% | 2.66 (0.07) | 1880 (-39.27%) |
| 2025-03-17 | 152.0 (-3.18%) | 2541 | -4 | 38 | -44 | 0 | 1.5% | 2.59 (-0.01) | 3095 (1.61%) |
| 2025-03-14 | 157.0 (-0.32%) | 2545 | 62 | 82 | 55 | 0 | 3.22% | 2.6 (0.07) | 3046 (21.69%) |
| 2025-03-13 | 157.5 (-4.26%) | 2483 | -7 | 27 | -8 | 0 | 1.09% | 2.53 (-0.01) | 2503 (-22.82%) |
| 2025-03-12 | 164.5 (-1.2%) | 2490 | -8 | 35 | -3 | 0 | 1.41% | 2.54 (-0.01) | 3243 (-56.53%) |
| 2025-03-11 | 166.5 (3.1%) | 2498 | 160 | 38 | 13 | 0 | 1.52% | 2.55 (0.16) | 7461 (373.42%) |
| 2025-03-10 | 161.5 (2.22%) | 2338 | 56 | 25 | 0 | 0 | 1.07% | 2.39 (0.06) | 1576 (4.27%) |
| 2025-03-07 | 158.0 (-3.36%) | 2282 | -246 | 25 | -2 | 0 | 1.1% | 2.33 (-0.25) | 1511 (-54.81%) |
| 2025-03-06 | 163.5 (0.31%) | 2528 | 345 | 27 | 1 | 0 | 1.07% | 2.58 (0.35) | 3344 (-14.94%) |
| 2025-03-05 | 163.0 (1.56%) | 2183 | 187 | 26 | 1 | 0 | 1.19% | 2.23 (0.19) | 3932 (188.27%) |
| 2025-03-04 | 160.5 (1.58%) | 1996 | 49 | 25 | -1 | 0 | 1.25% | 2.04 (0.05) | 1364 (-10.89%) |
| 2025-03-03 | 158.0 (0.0%) | 1947 | 19 | 26 | -3 | 0 | 1.34% | 1.99 (0.02) | 1530 (43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 158.0 (-0.32%) | 1928 | -16 | 29 | 0 | 0 | 1.5% | 1.97 (-0.01) | 1069 (3.92%) |
| 2025-02-26 | 158.5 (0.0%) | 1944 | 25 | 29 | 1 | 0 | 1.49% | 1.98 (0.02) | 1028 (-30.76%) |
| 2025-02-25 | 158.5 (-1.55%) | 1919 | 69 | 28 | 0 | 0 | 1.46% | 1.96 (0.07) | 1485 (-49.98%) |
| 2025-02-24 | 161.0 (2.88%) | 1850 | -64 | 28 | 0 | 0 | 1.51% | 1.89 (-0.06) | 2970 (101.02%) |
| 2025-02-21 | 156.5 (2.96%) | 1914 | 24 | 28 | -1 | 0 | 1.46% | 1.95 (0.02) | 1477 (59.06%) |
| 2025-02-20 | 152.0 (-0.33%) | 1890 | 4 | 29 | -1 | 0 | 1.53% | 1.93 (0.01) | 928 (-15.45%) |
| 2025-02-19 | 152.5 (-0.65%) | 1886 | -61 | 30 | -1 | 0 | 1.59% | 1.92 (-0.07) | 1098 (25.08%) |
| 2025-02-18 | 153.5 (0.33%) | 1947 | 1 | 31 | 0 | 0 | 1.59% | 1.99 (0.0) | 878 (-33.19%) |
| 2025-02-17 | 153.0 (-0.65%) | 1946 | -20 | 31 | -1 | 0 | 1.59% | 1.99 (-0.02) | 1314 (-42.44%) |
| 2025-02-14 | 154.0 (1.32%) | 1966 | -62 | 32 | 1 | 0 | 1.63% | 2.01 (-0.06) | 2283 (3.73%) |
| 2025-02-13 | 152.0 (1.0%) | 2028 | 2 | 31 | 2 | 0 | 1.53% | 2.07 (0.0) | 2201 (-13.85%) |
| 2025-02-12 | 150.5 (3.79%) | 2026 | 1 | 29 | 3 | 0 | 1.43% | 2.07 (0.0) | 2555 (99.39%) |
| 2025-02-11 | 145.0 (0.69%) | 2025 | 14 | 26 | -7 | 0 | 1.28% | 2.07 (0.02) | 1281 (57.78%) |
| 2025-02-10 | 144.0 (-2.37%) | 2011 | 5 | 33 | -10 | 0 | 1.64% | 2.05 (0.0) | 812 (-25.46%) |
| 2025-02-07 | 147.5 (-0.67%) | 2006 | -44 | 43 | 1 | 0 | 2.14% | 2.05 (-0.04) | 1089 (-57.32%) |
| 2025-02-06 | 148.5 (4.95%) | 2050 | 76 | 42 | 5 | 0 | 2.05% | 2.09 (0.08) | 2553 (296.72%) |
| 2025-02-05 | 141.5 (1.07%) | 1974 | -8 | 37 | 3 | 0 | 1.87% | 2.01 (-0.01) | 643 (-28.29%) |
| 2025-02-04 | 140.0 (-2.44%) | 1982 | 29 | 34 | 0 | 0 | 1.72% | 2.02 (0.03) | 897 (-41.68%) |
| 2025-02-03 | 143.5 (-2.05%) | 1953 | -70 | 34 | 4 | 0 | 1.74% | 1.99 (-0.07) | 1538 (34.02%) |
| 2025-01-22 | 146.5 (0.34%) | 2023 | 30 | 30 | 0 | 0 | 1.48% | 2.06 (0.03) | 1148 (130.32%) |
| 2025-01-21 | 146.0 (-1.02%) | 1993 | 23 | 30 | -7 | 0 | 1.51% | 2.03 (0.02) | 498 (79.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 147.5 (1.03%) | 1970 | 74 | 37 | -1 | 0 | 1.88% | 2.01 (0.08) | 277 (-41.08%) |
| 2025-01-17 | 146.0 (-0.68%) | 1896 | 3 | 38 | 1 | 0 | 2.0% | 1.93 (0.0) | 470 (-76.03%) |
| 2025-01-16 | 147.0 (3.52%) | 1893 | 190 | 37 | 3 | 0 | 1.95% | 1.93 (0.19) | 1964 (163.25%) |
| 2025-01-15 | 142.0 (-1.39%) | 1703 | 22 | 34 | -1 | 0 | 2.0% | 1.74 (0.02) | 746 (9.94%) |
| 2025-01-14 | 144.0 (0.35%) | 1681 | 1 | 35 | -1 | 0 | 2.08% | 1.72 (0.01) | 678 (-41.2%) |
| 2025-01-13 | 143.5 (0.0%) | 1680 | -12 | 36 | -11 | 0 | 2.14% | 1.71 (-0.02) | 1154 (-33.68%) |
| 2025-01-10 | 143.5 (3.99%) | 1692 | 0 | 47 | 7 | 0 | 2.78% | 1.73 (0.0) | 1740 (2.54%) |
| 2025-01-09 | 138.0 (-4.5%) | 1692 | 17 | 40 | -4 | 0 | 2.36% | 1.73 (0.02) | 1697 (101.71%) |
| 2025-01-08 | 144.5 (-0.69%) | 1675 | -5 | 44 | -2 | 0 | 2.63% | 1.71 (0.0) | 841 (-48.37%) |
| 2025-01-07 | 145.5 (1.75%) | 1680 | -10 | 46 | -5 | 0 | 2.74% | 1.71 (-0.01) | 1630 (34.84%) |
| 2025-01-06 | 143.0 (2.88%) | 1690 | -8 | 51 | 14 | 0 | 3.02% | 1.72 (-0.01) | 1208 (-16.46%) |
| 2025-01-03 | 139.0 (-1.07%) | 1698 | -68 | 37 | 3 | 0 | 2.18% | 1.73 (-0.07) | 1447 (8.0%) |
| 2025-01-02 | 140.5 (-0.71%) | 1766 | -17 | 34 | 2 | 0 | 1.93% | 1.8 (-0.02) | 1339 (-5.68%) |
| 2024-12-31 | 141.5 (-1.05%) | 1783 | -71 | 32 | 8 | 0 | 1.79% | 1.82 (-0.07) | 1420 (49.87%) |
| 2024-12-30 | 143.0 (-1.38%) | 1854 | -2 | 24 | 3 | 0 | 1.29% | 1.89 (0.0) | 947 (85.4%) |
| 2024-12-27 | 145.0 (-0.34%) | 1856 | -1 | 21 | -1 | 0 | 1.13% | 1.89 (0.0) | 511 (-56.79%) |
| 2024-12-26 | 145.5 (-1.02%) | 1857 | 77 | 22 | 1 | 0 | 1.18% | 1.89 (0.07) | 1183 (28.58%) |
| 2024-12-25 | 147.0 (-0.34%) | 1780 | 19 | 21 | 1 | 0 | 1.18% | 1.82 (0.02) | 920 (-32.69%) |
| 2024-12-24 | 147.5 (-1.01%) | 1761 | 110 | 20 | 0 | 0 | 1.14% | 1.8 (0.12) | 1367 (159.98%) |
| 2024-12-23 | 149.0 (1.36%) | 1651 | -16 | 20 | 4 | 0 | 1.21% | 1.68 (-0.02) | 525 (-57.35%) |
| 2024-12-20 | 147.0 (-1.01%) | 1667 | -13 | 16 | -2 | 0 | 0.96% | 1.7 (-0.01) | 1232 (-20.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 148.5 (-1.66%) | 1680 | 14 | 18 | -30 | 0 | 1.07% | 1.71 (0.01) | 1546 (2.97%) |
| 2024-12-18 | 151.0 (-0.66%) | 1666 | 2 | 48 | 0 | 0 | 2.88% | 1.7 (0.0) | 1502 (-41.39%) |
| 2024-12-17 | 152.0 (-2.56%) | 1664 | 74 | 48 | -8 | 0 | 2.88% | 1.7 (0.08) | 2562 (-35.59%) |
| 2024-12-16 | 156.0 (4.0%) | 1590 | 49 | 56 | 2 | 0 | 3.52% | 1.62 (0.05) | 3979 (413.46%) |
| 2024-12-13 | 150.0 (0.33%) | 1541 | -67 | 54 | 9 | 0 | 3.5% | 1.57 (-0.07) | 774 (-57.79%) |
| 2024-12-12 | 149.5 (2.4%) | 1608 | -117 | 45 | 0 | 0 | 2.8% | 1.64 (-0.12) | 1835 (8.16%) |
| 2024-12-11 | 146.0 (-2.99%) | 1725 | 54 | 45 | -17 | 0 | 2.61% | 1.76 (0.06) | 1697 (6.62%) |
| 2024-12-10 | 150.5 (3.08%) | 1671 | -21 | 62 | 2 | 0 | 3.71% | 1.7 (-0.03) | 1591 (-27.74%) |
| 2024-12-09 | 146.0 (-2.01%) | 1692 | -55 | 60 | 2 | 0 | 3.55% | 1.73 (-0.05) | 2203 (46.85%) |
| 2024-12-06 | 149.0 (-1.0%) | 1747 | 39 | 58 | 0 | 0 | 3.32% | 1.78 (0.04) | 1500 (-2.58%) |
| 2024-12-05 | 150.5 (-1.63%) | 1708 | 36 | 58 | -3 | 0 | 3.4% | 1.74 (0.03) | 1540 (-10.03%) |
| 2024-12-04 | 153.0 (0.33%) | 1672 | 29 | 61 | -3 | 0 | 3.65% | 1.71 (0.03) | 1711 (-10.9%) |
| 2024-12-03 | 152.5 (1.67%) | 1643 | 0 | 64 | 1 | 0 | 3.9% | 1.68 (0.0) | 1921 (153.86%) |
| 2024-12-02 | 150.0 (-1.32%) | 1643 | 1 | 63 | -2 | 0 | 3.83% | 1.68 (0.0) | 756 (-8.43%) |
| 2024-11-29 | 152.0 (1.33%) | 1642 | -69 | 65 | -1 | 0 | 3.96% | 1.68 (-0.07) | 826 (-36.48%) |
| 2024-11-28 | 150.0 (0.0%) | 1711 | 10 | 66 | 3 | 0 | 3.86% | 1.75 (0.01) | 1300 (-14.98%) |
| 2024-11-27 | 150.0 (-3.23%) | 1701 | 56 | 63 | 3 | 0 | 3.7% | 1.74 (0.06) | 1530 (-2.29%) |
| 2024-11-26 | 155.0 (0.65%) | 1645 | -23 | 60 | 0 | 0 | 3.65% | 1.68 (-0.02) | 1566 (-18.19%) |
| 2024-11-25 | 154.0 (1.99%) | 1668 | -14 | 60 | -1 | 0 | 3.6% | 1.7 (-0.02) | 1914 (-13.28%) |
| 2024-11-22 | 151.0 (0.33%) | 1682 | -38 | 61 | 4 | 0 | 3.63% | 1.72 (-0.03) | 2207 (15.42%) |
| 2024-11-21 | 150.5 (1.01%) | 1720 | -25 | 57 | 2 | 0 | 3.31% | 1.75 (-0.03) | 1912 (-35.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 149.0 (0.0%) | 1745 | 66 | 55 | 32 | 0 | 3.15% | 1.78 (0.07) | 2956 (-50.65%) |
| 2024-11-19 | 149.0 (-4.49%) | 1679 | -10 | 23 | 1 | 0 | 1.37% | 1.71 (-0.01) | 5989 (98.97%) |
| 2024-11-18 | 156.0 (0.97%) | 1689 | 23 | 22 | 0 | 0 | 1.3% | 1.72 (0.02) | 3010 (-34.31%) |
| 2024-11-15 | 154.5 (-0.64%) | 1666 | 61 | 22 | 1 | 0 | 1.32% | 1.7 (0.06) | 4582 (1.68%) |
| 2024-11-14 | 155.5 (-1.58%) | 1605 | 33 | 21 | 6 | 0 | 1.31% | 1.64 (0.04) | 4507 (50.91%) |
| 2024-11-13 | 158.0 (-0.63%) | 1572 | 32 | 15 | -8 | 0 | 0.95% | 1.6 (0.03) | 2986 (-52.48%) |
| 2024-11-12 | 159.0 (-4.22%) | 1540 | 40 | 23 | -16 | 0 | 1.49% | 1.57 (0.04) | 6284 (-19.09%) |
| 2024-11-11 | 166.0 (-6.48%) | 1500 | 122 | 39 | 23 | 0 | 2.6% | 1.53 (0.12) | 7767 (171.69%) |
| 2024-11-08 | 177.5 (-0.28%) | 1378 | 12 | 16 | 0 | 0 | 1.16% | 1.41 (0.02) | 2858 (35.53%) |
| 2024-11-07 | 178.0 (0.28%) | 1366 | 16 | 16 | 0 | 0 | 1.17% | 1.39 (0.01) | 2109 (66.05%) |
| 2024-11-06 | 177.5 (-0.56%) | 1350 | -6 | 16 | -1 | 0 | 1.19% | 1.38 (0.0) | 1270 (-32.63%) |
| 2024-11-05 | 178.5 (-1.38%) | 1356 | 13 | 17 | 0 | 0 | 1.25% | 1.38 (0.01) | 1885 (-5.33%) |
| 2024-11-04 | 181.0 (1.12%) | 1343 | 30 | 17 | 0 | 0 | 1.27% | 1.37 (0.03) | 1991 (-16.71%) |
| 2024-11-01 | 179.0 (-1.65%) | 1313 | 37 | 17 | 0 | 0 | 1.29% | 1.34 (0.04) | 2391 (93.51%) |
| 2024-10-30 | 182.0 (-0.27%) | 1276 | -18 | 17 | 0 | 0 | 1.33% | 1.3 (-0.02) | 1235 (-12.78%) |
| 2024-10-29 | 182.5 (-0.82%) | 1294 | 31 | 17 | 1 | 0 | 1.31% | 1.32 (0.03) | 1417 (-14.84%) |
| 2024-10-28 | 184.0 (-0.81%) | 1263 | 1 | 16 | 0 | 0 | 1.27% | 1.29 (0.0) | 1664 (28.27%) |
| 2024-10-25 | 185.5 (0.0%) | 1262 | 18 | 16 | 0 | 0 | 1.27% | 1.29 (0.02) | 1297 (-18.0%) |
| 2024-10-24 | 185.5 (-1.33%) | 1244 | 65 | 16 | -1 | 0 | 1.29% | 1.27 (0.07) | 1582 (41.45%) |
| 2024-10-23 | 188.0 (1.08%) | 1179 | 38 | 17 | 0 | 0 | 1.44% | 1.2 (0.04) | 1118 (-43.79%) |
| 2024-10-22 | 186.0 (0.27%) | 1141 | 31 | 17 | -1 | 0 | 1.49% | 1.16 (0.03) | 1989 (-25.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 185.5 (-0.8%) | 1110 | -19 | 18 | -1 | 0 | 1.62% | 1.13 (-0.02) | 2677 (73.14%) |
| 2024-10-18 | 187.0 (-0.27%) | 1129 | 14 | 19 | 1 | 0 | 1.68% | 1.15 (0.01) | 1546 (-25.65%) |
| 2024-10-17 | 187.5 (0.27%) | 1115 | 14 | 18 | 1 | 0 | 1.61% | 1.14 (0.02) | 2079 (21.79%) |
| 2024-10-16 | 187.0 (1.08%) | 1101 | -2 | 17 | -5 | 0 | 1.54% | 1.12 (-0.01) | 1707 (-43.89%) |
| 2024-10-15 | 185.0 (-2.89%) | 1103 | 52 | 22 | -3 | 0 | 1.99% | 1.13 (0.06) | 3043 (117.46%) |
| 2024-10-14 | 190.5 (0.26%) | 1051 | 9 | 25 | 6 | 0 | 2.38% | 1.07 (0.01) | 1399 (-79.05%) |
| 2024-10-11 | 190.0 (-7.32%) | 1042 | 27 | 19 | 2 | 0 | 1.82% | 1.06 (0.02) | 6679 (514.35%) |
| 2024-10-09 | 205.0 (0.49%) | 1015 | -9 | 17 | -3 | 0 | 1.67% | 1.04 (0.0) | 1087 (-35.1%) |
| 2024-10-08 | 204.0 (-0.73%) | 1024 | 42 | 20 | -4 | 0 | 1.95% | 1.04 (0.04) | 1675 (-39.65%) |
| 2024-10-07 | 205.5 (0.98%) | 982 | 40 | 24 | -3 | 0 | 2.44% | 1.0 (0.04) | 2775 (-52.45%) |
| 2024-10-04 | 203.5 (-5.13%) | 942 | 134 | 27 | 9 | 0 | 2.87% | 0.96 (0.14) | 5837 (61.72%) |
| 2024-10-01 | 214.5 (-4.24%) | 808 | 127 | 18 | 0 | 0 | 2.23% | 0.82 (0.13) | 3609 (148.04%) |
| 2024-09-30 | 224.0 (-2.18%) | 681 | 36 | 18 | 0 | 0 | 2.64% | 0.69 (0.03) | 1455 (-54.94%) |
| 2024-09-27 | 229.0 (2.0%) | 645 | 1 | 18 | 3 | 0 | 2.79% | 0.66 (0.0) | 3229 (48.02%) |
| 2024-09-26 | 224.5 (-3.23%) | 644 | 76 | 15 | 0 | 0 | 2.33% | 0.66 (0.08) | 2181 (147.88%) |
| 2024-09-25 | 232.0 (0.43%) | 568 | -39 | 15 | 0 | 0 | 2.64% | 0.58 (-0.04) | 880 (-51.12%) |
| 2024-09-24 | 231.0 (1.09%) | 607 | -27 | 15 | -1 | 0 | 2.47% | 0.62 (-0.03) | 1800 (6.21%) |
| 2024-09-23 | 228.5 (0.66%) | 634 | 3 | 16 | 0 | 1 | 2.52% | 0.65 (0.01) | 1695 (-50.44%) |
| 2024-09-20 | 227.0 (0.44%) | 631 | 3 | 16 | 0 | 0 | 2.54% | 0.64 (0.0) | 3421 (14.44%) |
| 2024-09-19 | 226.0 (7.11%) | 628 | -109 | 16 | 0 | 0 | 2.55% | 0.64 (-0.11) | 2989 (53.35%) |
| 2024-09-18 | 211.0 (-1.86%) | 737 | 69 | 16 | 0 | 0 | 2.17% | 0.75 (0.07) | 1949 (37.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 215.0 (2.38%) | 668 | 17 | 16 | -2 | 0 | 2.4% | 0.68 (0.02) | 1417 (-35.79%) |
| 2024-09-13 | 210.0 (-1.41%) | 651 | 40 | 18 | 0 | 0 | 2.76% | 0.66 (0.04) | 2207 (-39.1%) |
| 2024-09-12 | 213.0 (-2.74%) | 611 | 65 | 18 | 0 | 0 | 2.95% | 0.62 (0.06) | 3625 (51.47%) |
| 2024-09-11 | 219.0 (-5.19%) | 546 | -18 | 18 | 0 | 0 | 3.3% | 0.56 (-0.02) | 2393 (124.32%) |
| 2024-09-10 | 231.0 (0.65%) | 564 | -50 | 18 | 0 | 0 | 3.19% | 0.58 (-0.05) | 1066 (-16.43%) |
| 2024-09-09 | 229.5 (-2.75%) | 614 | 32 | 18 | -7 | 0 | 2.93% | 0.63 (0.04) | 1276 (-13.03%) |
| 2024-09-06 | 236.0 (1.72%) | 582 | -14 | 25 | 0 | 0 | 4.3% | 0.59 (-0.02) | 1467 (32.42%) |
| 2024-09-05 | 232.0 (0.0%) | 596 | 5 | 25 | 5 | 0 | 4.19% | 0.61 (0.01) | 1108 (-14.18%) |
| 2024-09-04 | 232.0 (-3.73%) | 591 | 15 | 20 | -2 | 0 | 3.38% | 0.6 (0.01) | 1291 (15.84%) |
| 2024-09-03 | 241.0 (0.0%) | 576 | 4 | 22 | 4 | 0 | 3.82% | 0.59 (0.01) | 1115 (79.21%) |
| 2024-09-02 | 241.0 (0.84%) | 572 | -10 | 18 | 0 | 0 | 3.15% | 0.58 (-0.01) | 622 (-25.05%) |
| 2024-08-30 | 239.0 (0.84%) | 582 | -6 | 18 | 0 | 0 | 3.09% | 0.59 (-0.01) | 830 (-23.31%) |
| 2024-08-29 | 237.0 (-1.25%) | 588 | 13 | 18 | -5 | 0 | 3.06% | 0.6 (0.01) | 1082 (71.39%) |
| 2024-08-28 | 240.0 (-0.21%) | 575 | -1 | 23 | -1 | 0 | 4.0% | 0.59 (0.0) | 631 (-26.09%) |
| 2024-08-27 | 240.5 (1.48%) | 576 | 15 | 24 | 3 | 0 | 4.17% | 0.59 (0.02) | 854 (-25.2%) |
| 2024-08-26 | 237.0 (-0.42%) | 561 | -7 | 21 | 2 | 0 | 3.74% | 0.57 (-0.01) | 1142 (7.79%) |
| 2024-08-23 | 238.0 (-0.42%) | 568 | -31 | 19 | 19 | 0 | 3.35% | 0.58 (-0.03) | 1059 (-11.91%) |
| 2024-08-22 | 239.0 (-2.05%) | 599 | -31 | 0 | 0 | 0 | 0.0% | 0.61 (-0.03) | 1203 (-14.69%) |
| 2024-08-21 | 244.0 (0.83%) | 630 | -71 | 0 | 0 | 0 | 0.0% | 0.64 (-0.08) | 1410 (-24.22%) |
| 2024-08-20 | 242.0 (3.64%) | 701 | -49 | 0 | -2 | 2 | 0.0% | 0.72 (-0.05) | 1861 (114.99%) |
| 2024-08-19 | 233.5 (-2.51%) | 750 | 61 | 2 | -20 | 0 | 0.27% | 0.77 (0.07) | 865 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 239.5 (1.7%) | 689 | 5 | 22 | -3 | 0 | 3.19% | 0.7 (0.0) | 1475 (60.77%) |
| 2024-08-15 | 235.5 (0.21%) | 684 | -34 | 25 | -5 | 0 | 3.65% | 0.7 (-0.03) | 917 (-63.93%) |
| 2024-08-14 | 235.0 (-2.08%) | 718 | -45 | 30 | -2 | 0 | 4.18% | 0.73 (-0.05) | 2544 (-59.29%) |
| 2024-08-13 | 240.0 (3.45%) | 763 | -207 | 32 | 3 | 0 | 4.19% | 0.78 (-0.21) | 6250 (28.4%) |
| 2024-08-12 | 232.0 (6.67%) | 970 | -401 | 29 | 4 | 0 | 2.99% | 0.99 (-0.41) | 4867 (85.31%) |
| 2024-08-09 | 217.5 (-2.9%) | 1371 | 392 | 25 | -2 | 0 | 1.82% | 1.4 (0.4) | 2626 (37.2%) |
| 2024-08-08 | 224.0 (1.36%) | 979 | -25 | 27 | 2 | 0 | 2.76% | 1.0 (-0.02) | 1914 (-4.82%) |
| 2024-08-07 | 221.0 (3.03%) | 1004 | -79 | 25 | 2 | 0 | 2.49% | 1.02 (-0.08) | 2011 (-22.0%) |
| 2024-08-06 | 214.5 (2.88%) | 1083 | 24 | 23 | 4 | 0 | 2.12% | 1.1 (0.02) | 2579 (-4.75%) |
| 2024-08-05 | 208.5 (-8.35%) | 1059 | -171 | 19 | -5 | 0 | 1.79% | 1.08 (-0.17) | 2707 (-13.18%) |
| 2024-08-02 | 227.5 (-5.6%) | 1230 | -2 | 24 | -16 | 0 | 1.95% | 1.25 (-0.01) | 3118 (24.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 118.5 (0.85%) | 1308 | -22 | 43 | -18 | 3.29% | 1.33 (-0.03) | 3183 (-66.63%) |
| 2025-07-25 | 117.5 (8.29%) | 1330 | 54 | 61 | 28 | 4.59% | 1.36 (0.06) | 9541 (231.87%) |
| 2025-07-18 | 108.5 (-1.81%) | 1276 | -6 | 33 | -10 | 2.59% | 1.3 (-0.01) | 2875 (23.24%) |
| 2025-07-11 | 110.5 (-0.45%) | 1282 | -24 | 43 | 11 | 3.35% | 1.31 (-0.02) | 2332 (-40.1%) |
| 2025-07-04 | 111.0 (1.83%) | 1306 | -59 | 32 | -5 | 2.45% | 1.33 (-0.06) | 3894 (-28.85%) |
| 2025-06-27 | 109.0 (5.31%) | 1365 | -25 | 37 | -30 | 2.71% | 1.39 (-0.03) | 5474 (-3.34%) |
| 2025-06-20 | 103.5 (-5.05%) | 1390 | 71 | 67 | 16 | 4.82% | 1.42 (0.07) | 5663 (-22.7%) |
| 2025-06-13 | 109.0 (-6.84%) | 1319 | 42 | 51 | 10 | 3.87% | 1.35 (0.05) | 7326 (83.03%) |
| 2025-06-06 | 117.0 (-1.68%) | 1277 | 5 | 41 | 5 | 3.21% | 1.3 (0.0) | 4002 (76.48%) |
| 2025-05-29 | 119.0 (-1.24%) | 1272 | 10 | 36 | -6 | 2.83% | 1.3 (0.01) | 2268 (-47.13%) |
| 2025-05-23 | 120.5 (-2.03%) | 1262 | 19 | 42 | 19 | 3.33% | 1.29 (0.02) | 4289 (-32.49%) |
| 2025-05-16 | 123.0 (-4.28%) | 1243 | 91 | 23 | 4 | 1.85% | 1.27 (0.09) | 6354 (-0.97%) |
| 2025-05-09 | 128.5 (0.78%) | 1152 | -28 | 19 | 2 | 1.65% | 1.18 (-0.02) | 6416 (98.22%) |
| 2025-05-02 | 127.5 (-1.16%) | 1180 | 34 | 17 | 2 | 1.44% | 1.2 (0.03) | 3237 (-49.04%) |
| 2025-04-25 | 129.0 (-1.9%) | 1146 | 33 | 15 | 15 | 1.31% | 1.17 (0.03) | 6352 (-12.58%) |
| 2025-04-18 | 131.5 (6.48%) | 1113 | -15 | 0 | -20 | 0.0% | 1.14 (-0.01) | 7266 (-11.87%) |
| 2025-04-11 | 123.5 (-13.94%) | 1128 | -1005 | 20 | 1 | 1.77% | 1.15 (-1.03) | 8246 (91.97%) |
| 2025-04-02 | 143.5 (-0.35%) | 2133 | -171 | 19 | -19 | 0.89% | 2.18 (-0.17) | 4295 (-60.24%) |
| 2025-03-28 | 144.0 (-9.43%) | 2304 | -215 | 38 | -28 | 1.65% | 2.35 (-0.22) | 10803 (19.25%) |
| 2025-03-21 | 159.0 (1.27%) | 2519 | -26 | 66 | -16 | 2.62% | 2.57 (-0.03) | 9059 (-49.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 157.0 (-0.63%) | 2545 | 263 | 82 | 57 | 3.22% | 2.6 (0.27) | 17832 (52.62%) |
| 2025-03-07 | 158.0 (0.0%) | 2282 | 354 | 25 | -4 | 1.1% | 2.33 (0.36) | 11684 (78.29%) |
| 2025-02-27 | 158.0 (0.96%) | 1928 | 14 | 29 | 1 | 1.5% | 1.97 (0.02) | 6553 (15.02%) |
| 2025-02-21 | 156.5 (1.62%) | 1914 | -52 | 28 | -4 | 1.46% | 1.95 (-0.06) | 5697 (-37.63%) |
| 2025-02-14 | 154.0 (4.41%) | 1966 | -40 | 32 | -11 | 1.63% | 2.01 (-0.04) | 9134 (35.87%) |
| 2025-02-07 | 147.5 (0.68%) | 2006 | -17 | 43 | 13 | 2.14% | 2.05 (-0.01) | 6723 (249.39%) |
| 2025-01-22 | 146.5 (0.34%) | 2023 | 127 | 30 | -8 | 1.48% | 2.06 (0.13) | 1924 (-61.63%) |
| 2025-01-17 | 146.0 (1.74%) | 1896 | 204 | 38 | -9 | 2.0% | 1.93 (0.2) | 5015 (-29.55%) |
| 2025-01-10 | 143.5 (3.24%) | 1692 | -6 | 47 | 10 | 2.78% | 1.73 (0.0) | 7118 (155.45%) |
| 2025-01-03 | 139.0 (-1.77%) | 1698 | -85 | 37 | 5 | 2.18% | 1.73 (-0.09) | 2786 (17.67%) |
| 2024-12-31 | 141.5 (-2.41%) | 1783 | -73 | 32 | 11 | 1.79% | 1.82 (-0.07) | 2368 (-47.45%) |
| 2024-12-27 | 145.0 (-1.36%) | 1856 | 189 | 21 | 5 | 1.13% | 1.89 (0.19) | 4507 (-58.36%) |
| 2024-12-20 | 147.0 (-2.0%) | 1667 | 126 | 16 | -38 | 0.96% | 1.7 (0.13) | 10823 (33.57%) |
| 2024-12-13 | 150.0 (0.67%) | 1541 | -206 | 54 | -4 | 3.5% | 1.57 (-0.21) | 8103 (9.06%) |
| 2024-12-06 | 149.0 (-1.97%) | 1747 | 105 | 58 | -7 | 3.32% | 1.78 (0.1) | 7429 (4.09%) |
| 2024-11-29 | 152.0 (0.66%) | 1642 | -40 | 65 | 4 | 3.96% | 1.68 (-0.04) | 7137 (-55.6%) |
| 2024-11-22 | 151.0 (-2.27%) | 1682 | 16 | 61 | 39 | 3.63% | 1.72 (0.02) | 16076 (-38.47%) |
| 2024-11-15 | 154.5 (-12.96%) | 1666 | 288 | 22 | 6 | 1.32% | 1.7 (0.29) | 26128 (158.27%) |
| 2024-11-08 | 177.5 (-0.84%) | 1378 | 65 | 16 | -1 | 1.16% | 1.41 (0.07) | 10116 (50.79%) |
| 2024-11-01 | 179.0 (-3.5%) | 1313 | 51 | 17 | 1 | 1.29% | 1.34 (0.05) | 6708 (-22.58%) |
| 2024-10-25 | 185.5 (-0.8%) | 1262 | 133 | 16 | -3 | 1.27% | 1.29 (0.14) | 8665 (-11.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 187.0 (-1.58%) | 1129 | 87 | 19 | 0 | 1.68% | 1.15 (0.09) | 9776 (-19.98%) |
| 2024-10-11 | 190.0 (-6.63%) | 1042 | 100 | 19 | -8 | 1.82% | 1.06 (0.1) | 12218 (12.07%) |
| 2024-10-04 | 203.5 (-11.14%) | 942 | 297 | 27 | 9 | 2.87% | 0.96 (0.3) | 10902 (11.38%) |
| 2024-09-27 | 229.0 (0.88%) | 645 | 14 | 18 | 2 | 2.79% | 0.66 (0.02) | 9788 (0.11%) |
| 2024-09-20 | 227.0 (8.1%) | 631 | -20 | 16 | -2 | 2.54% | 0.64 (-0.02) | 9777 (-7.49%) |
| 2024-09-13 | 210.0 (-11.02%) | 651 | 69 | 18 | -7 | 2.76% | 0.66 (0.07) | 10569 (88.56%) |
| 2024-09-06 | 236.0 (-1.26%) | 582 | 0 | 25 | 7 | 4.3% | 0.59 (0.0) | 5605 (23.43%) |
| 2024-08-30 | 239.0 (0.42%) | 582 | 14 | 18 | -1 | 3.09% | 0.59 (0.01) | 4541 (-29.04%) |
| 2024-08-23 | 238.0 (-0.63%) | 568 | -121 | 19 | -3 | 3.35% | 0.58 (-0.12) | 6400 (-60.14%) |
| 2024-08-16 | 239.5 (10.11%) | 689 | -682 | 22 | -3 | 3.19% | 0.7 (-0.7) | 16055 (35.6%) |
| 2024-08-09 | 217.5 (-4.4%) | 1371 | 141 | 25 | 1 | 1.82% | 1.4 (0.15) | 11839 (-18.51%) |
| 2024-08-02 | 227.5 (-0.44%) | 1230 | -348 | 24 | 0 | 1.95% | 1.25 (-0.36) | 14530 (96.74%) |
| 2024-07-26 | 228.5 (4.1%) | 1578 | 275 | 24 | 0 | 1.52% | 1.61 (0.28) | 7385 (4.93%) |
| 2024-07-19 | 219.5 (1.39%) | 1303 | 57 | 24 | -1 | 1.84% | 1.33 (0.06) | 7038 (-24.52%) |
| 2024-07-12 | 216.5 (2.12%) | 1246 | -34 | 25 | 1 | 2.01% | 1.27 (-0.04) | 9324 (47.4%) |
| 2024-07-05 | 212.0 (0.0%) | 1280 | -1 | 24 | -2 | 1.88% | 1.31 (0.0) | 6326 (21.06%) |
| 2024-06-28 | 212.0 (-1.17%) | 1281 | 20 | 26 | 2 | 2.03% | 1.31 (0.02) | 5225 (-17.92%) |
| 2024-06-21 | 214.5 (-0.69%) | 1261 | 76 | 24 | -1 | 1.9% | 1.29 (0.08) | 6366 (-9.83%) |
| 2024-06-14 | 216.0 (-4.42%) | 1185 | 228 | 25 | -2 | 2.11% | 1.21 (0.23) | 7060 (-39.25%) |
| 2024-06-07 | 226.0 (3.91%) | 957 | -67 | 27 | -13 | 2.82% | 0.98 (-0.06) | 11621 (15.85%) |
| 2024-05-31 | 217.5 (-0.68%) | 1024 | 22 | 40 | 12 | 3.91% | 1.04 (0.02) | 10031 (-36.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 219.0 (0.0%) | 1002 | -27 | 28 | -41 | 2.79% | 1.02 (-0.03) | 15847 (10.45%) |
| 2024-05-17 | 219.0 (2.82%) | 1029 | -150 | 69 | 36 | 6.71% | 1.05 (-0.15) | 14347 (107.23%) |
| 2024-05-10 | 213.0 (0.0%) | 1179 | -14 | 33 | 3 | 2.8% | 1.2 (-0.02) | 6923 (-7.51%) |
| 2024-05-03 | 213.0 (-4.27%) | 1193 | 23 | 30 | 5 | 2.51% | 1.22 (0.03) | 7485 (32.28%) |
| 2024-04-26 | 222.5 (3.25%) | 1170 | -296 | 25 | 17 | 2.14% | 1.19 (-0.31) | 5658 (-47.6%) |
| 2024-04-19 | 215.5 (-4.22%) | 1466 | 10 | 8 | -66 | 0.55% | 1.5 (0.01) | 10799 (-28.64%) |
| 2024-04-12 | 225.0 (10.02%) | 1456 | -268 | 74 | 6 | 5.08% | 1.49 (-0.27) | 15132 (98.7%) |
| 2024-04-03 | 204.5 (-5.98%) | 1724 | -146 | 68 | -16 | 3.94% | 1.76 (-0.15) | 7615 (-60.46%) |
| 2024-03-29 | 217.5 (-2.03%) | 1870 | -937 | 84 | 10 | 4.49% | 1.91 (-0.95) | 19263 (-15.01%) |
| 2024-03-22 | 222.0 (6.22%) | 2807 | 1542 | 74 | 11 | 2.64% | 2.86 (1.57) | 22665 (65.02%) |
| 2024-03-15 | 209.0 (-3.02%) | 1265 | -653 | 63 | 5 | 4.98% | 1.29 (-0.67) | 13735 (-40.45%) |
| 2024-03-08 | 215.5 (6.16%) | 1918 | -1704 | 58 | 22 | 3.02% | 1.96 (-1.74) | 23064 (127.72%) |
| 2024-03-01 | 203.0 (1.5%) | 3622 | 171 | 36 | 1 | 0.99% | 3.7 (0.18) | 10128 (9.44%) |
| 2024-02-23 | 200.0 (-0.99%) | 3451 | -503 | 35 | -8 | 1.01% | 3.52 (-0.51) | 9254 (-23.52%) |
| 2024-02-16 | 202.0 (12.22%) | 3954 | 1066 | 43 | 20 | 1.09% | 4.03 (1.08) | 12100 (1260.14%) |
| 2024-02-05 | 180.0 (0.0%) | 2888 | -16 | 23 | 1 | 0.8% | 2.95 (-0.01) | 889 (-77.0%) |
| 2024-02-02 | 180.0 (0.56%) | 2904 | -30 | 22 | 4 | 0.76% | 2.96 (-0.03) | 3867 (-47.56%) |
| 2024-01-26 | 179.0 (7.19%) | 2934 | 1 | 18 | -3 | 0.61% | 2.99 (0.0) | 7375 (8.71%) |
| 2024-01-19 | 167.0 (-4.57%) | 2933 | 115 | 21 | -35 | 0.72% | 2.99 (0.11) | 6784 (-17.28%) |
| 2024-01-12 | 175.0 (-2.78%) | 2818 | 35 | 56 | 31 | 1.99% | 2.88 (0.04) | 8202 (147.44%) |
| 2024-01-05 | 180.0 (-2.17%) | 2783 | -59 | 25 | -1 | 0.9% | 2.84 (-0.06) | 3314 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 184.0 (1.38%) | 2842 | -52 | 26 | 1 | 0.91% | 2.9 (-0.05) | 4298 (-46.27%) |
| 2023-12-22 | 181.5 (0.0%) | 2894 | 17 | 25 | -11 | 0.86% | 2.95 (0.01) | 7999 (24.6%) |
| 2023-12-15 | 181.5 (-1.36%) | 2877 | -31 | 36 | 3 | 1.25% | 2.94 (-0.03) | 6420 (-0.07%) |
| 2023-12-08 | 184.0 (-0.27%) | 2908 | -281 | 33 | -14 | 1.13% | 2.97 (-0.28) | 6425 (-87.02%) |
| 2023-12-01 | 184.5 (6.34%) | 3189 | 658 | 47 | -118 | 1.47% | 3.25 (0.67) | 49501 (416.8%) |
| 2023-11-24 | 173.5 (0.0%) | 2531 | 110 | 165 | 27 | 6.52% | 2.58 (0.11) | 9578 (-45.23%) |
| 2023-11-17 | 173.5 (2.97%) | 2421 | 996 | 138 | 33 | 5.7% | 2.47 (1.02) | 17489 (128.63%) |
| 2023-11-10 | 168.5 (-2.32%) | 1425 | 295 | 105 | 22 | 7.37% | 1.45 (0.3) | 7649 (-12.05%) |
| 2023-11-03 | 172.5 (3.92%) | 1130 | 191 | 83 | 58 | 7.35% | 1.15 (0.19) | 8697 (59.47%) |
| 2023-10-27 | 166.0 (-1.48%) | 939 | 42 | 25 | 9 | 2.66% | 0.96 (0.04) | 5454 (-26.23%) |
| 2023-10-20 | 168.5 (-4.26%) | 897 | 33 | 16 | 6 | 1.78% | 0.92 (0.04) | 7393 (52.04%) |
| 2023-10-13 | 176.0 (-1.68%) | 864 | -3 | 10 | -8 | 1.16% | 0.88 (0.0) | 4862 (-8.78%) |
| 2023-10-06 | 179.0 (0.28%) | 867 | 52 | 18 | 0 | 2.08% | 0.88 (0.05) | 5330 (-8.9%) |
| 2023-09-28 | 178.5 (-2.19%) | 815 | 32 | 18 | 8 | 2.21% | 0.83 (0.03) | 5850 (-24.64%) |
| 2023-09-22 | 182.5 (-4.7%) | 783 | 109 | 10 | 1 | 1.28% | 0.8 (0.11) | 7764 (17.67%) |
| 2023-09-15 | 191.5 (0.52%) | 674 | 12 | 9 | -5 | 1.34% | 0.69 (0.01) | 6598 (18.19%) |
| 2023-09-08 | 190.5 (-0.52%) | 662 | 70 | 14 | -5 | 2.11% | 0.68 (0.08) | 5583 (-10.64%) |
| 2023-09-01 | 191.5 (0.26%) | 592 | 60 | 19 | 11 | 3.21% | 0.6 (0.06) | 6248 (26.63%) |
| 2023-08-25 | 191.0 (-5.91%) | 532 | 37 | 8 | -26 | 1.5% | 0.54 (0.03) | 4934 (-14.26%) |
| 2023-08-18 | 203.0 (-6.45%) | 495 | -241 | 34 | -15 | 6.87% | 0.51 (-0.24) | 5754 (31.63%) |
| 2023-08-11 | 217.0 (-1.36%) | 736 | 18 | 49 | -3 | 6.66% | 0.75 (0.02) | 4372 (14.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 220.0 (-5.17%) | 718 | -31 | 52 | -27 | 7.24% | 0.73 (-0.03) | 3817 (-36.77%) |
| 2023-07-28 | 232.0 (-0.22%) | 749 | -168 | 79 | -4 | 10.55% | 0.76 (-0.18) | 6037 (-12.58%) |
| 2023-07-21 | 232.5 (-3.12%) | 917 | 164 | 83 | -9 | 9.05% | 0.94 (0.17) | 6906 (13.51%) |
| 2023-07-14 | 240.0 (3.45%) | 753 | 47 | 92 | 3 | 12.22% | 0.77 (0.05) | 6084 (-0.54%) |
| 2023-07-07 | 232.0 (0.87%) | 706 | 3 | 89 | 3 | 12.61% | 0.72 (0.0) | 6117 (-26.97%) |
| 2023-06-30 | 230.0 (3.6%) | 703 | 16 | 86 | 11 | 12.23% | 0.72 (0.02) | 8376 (137.06%) |
| 2023-06-21 | 222.0 (2.07%) | 687 | 21 | 75 | 9 | 10.92% | 0.7 (0.02) | 3533 (-65.88%) |
| 2023-06-16 | 217.5 (6.1%) | 666 | -223 | 66 | -1 | 9.91% | 0.68 (-0.23) | 10356 (93.6%) |
| 2023-06-09 | 205.0 (0.0%) | 889 | -133 | 67 | 3 | 7.54% | 0.91 (-0.13) | 5349 (-22.49%) |
| 2023-06-02 | 205.0 (2.5%) | 1022 | 45 | 64 | 1 | 6.26% | 1.04 (0.04) | 6901 (19.01%) |
| 2023-05-26 | 200.0 (1.78%) | 977 | 6 | 63 | -21 | 6.45% | 1.0 (0.01) | 5798 (-44.65%) |
| 2023-05-19 | 196.5 (-2.24%) | 971 | -122 | 84 | -30 | 8.65% | 0.99 (-0.13) | 10477 (-26.85%) |
| 2023-05-12 | 201.0 (9.84%) | 1093 | -285 | 114 | 76 | 10.43% | 1.12 (-0.29) | 14322 (287.27%) |
| 2023-05-05 | 183.0 (-0.27%) | 1378 | 45 | 38 | 19 | 2.76% | 1.41 (0.05) | 3698 (-25.7%) |
| 2023-04-28 | 183.5 (0.82%) | 1333 | 56 | 19 | 7 | 1.43% | 1.36 (0.06) | 4977 (-31.76%) |
| 2023-04-21 | 182.0 (-3.7%) | 1277 | -151 | 12 | 12 | 0.94% | 1.3 (-0.16) | 7293 (-49.06%) |
| 2023-04-14 | 189.0 (8.93%) | 1428 | -105 | 0 | -39 | 0.0% | 1.46 (-0.1) | 14318 (373.1%) |
| 2023-04-07 | 173.5 (-1.42%) | 1533 | 117 | 39 | -16 | 2.54% | 1.56 (0.12) | 3026 (-78.3%) |
| 2023-03-31 | 176.0 (0.0%) | 1416 | 203 | 55 | -22 | 3.88% | 1.44 (0.2) | 13948 (-2.03%) |
| 2023-03-24 | 176.0 (3.83%) | 1213 | 109 | 77 | 3 | 6.35% | 1.24 (0.11) | 14238 (-24.25%) |
| 2023-03-17 | 169.5 (-14.61%) | 1104 | 304 | 74 | 34 | 6.7% | 1.13 (0.31) | 18797 (227.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 198.5 (-1.98%) | 800 | 67 | 40 | 7 | 5.0% | 0.82 (0.07) | 5740 (94.51%) |
| 2023-03-03 | 202.5 (-0.49%) | 733 | 49 | 33 | 3 | 4.5% | 0.75 (0.05) | 2951 (-41.19%) |
| 2023-02-24 | 203.5 (-2.4%) | 684 | 38 | 30 | -3 | 4.39% | 0.7 (0.04) | 5018 (76.71%) |
| 2023-02-17 | 208.5 (0.97%) | 646 | 12 | 33 | 4 | 5.11% | 0.66 (0.01) | 2839 (34.11%) |
| 2023-02-10 | 206.5 (-2.36%) | 634 | 43 | 29 | -1 | 4.57% | 0.65 (0.05) | 2117 (-68.67%) |
| 2023-02-03 | 211.5 (-0.7%) | 591 | 37 | 30 | -5 | 5.08% | 0.6 (0.03) | 6759 (293.73%) |
| 2023-01-17 | 213.0 (2.4%) | 554 | 45 | 35 | -4 | 6.32% | 0.57 (0.05) | 1716 (-64.25%) |
| 2023-01-13 | 208.0 (4.0%) | 509 | 36 | 39 | -7 | 7.66% | 0.52 (0.04) | 4802 (70.69%) |
| 2023-01-06 | 200.0 (-0.25%) | 473 | 8 | 46 | 2 | 9.73% | 0.48 (0.01) | 2813 (33.66%) |
| 2022-12-30 | 200.5 (-4.07%) | 465 | -103 | 44 | -27 | 9.46% | 0.47 (-0.11) | 2105 (-23.68%) |
| 2022-12-23 | 209.0 (-0.48%) | 568 | 34 | 71 | -14 | 12.5% | 0.58 (0.04) | 2758 (-80.64%) |
| 2022-12-16 | 210.0 (-9.29%) | 534 | 9 | 85 | 64 | 15.92% | 0.54 (0.0) | 14246 (257.2%) |
| 2022-12-09 | 231.5 (0.87%) | 525 | 61 | 21 | 2 | 4.0% | 0.54 (0.07) | 3988 (-41.99%) |
| 2022-12-02 | 229.5 (-4.18%) | 464 | 77 | 19 | -93 | 4.09% | 0.47 (0.06) | 6874 (67.28%) |
| 2022-11-25 | 239.5 (2.13%) | 387 | -2 | 112 | -237 | 28.94% | 0.41 (0.0) | 4109 (-28.13%) |
| 2022-11-18 | 234.5 (0.64%) | 389 | -6 | 349 | 322 | 89.72% | 0.41 (-0.01) | 5717 (15.04%) |
| 2022-11-11 | 233.0 (12.56%) | 395 | -96 | 27 | 2 | 6.84% | 0.42 (-0.1) | 4970 (74.71%) |
| 2022-11-04 | 207.0 (0.98%) | 491 | -55 | 25 | 25 | 5.09% | 0.52 (-0.06) | 2844 (-22.34%) |
| 2022-10-28 | 205.0 (0.0%) | 546 | -130 | 0 | -30 | 0.0% | 0.58 (-0.14) | 3663 (-30.45%) |
| 2022-10-21 | 205.0 (-1.44%) | 676 | 11 | 30 | 6 | 4.44% | 0.72 (0.01) | 5267 (3.05%) |
| 2022-10-14 | 208.0 (1.96%) | 665 | -7 | 24 | 1 | 3.61% | 0.71 (-0.01) | 5111 (42.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 204.0 (-0.73%) | 672 | -109 | 23 | -2 | 3.42% | 0.72 (-0.11) | 3582 (-46.76%) |
| 2022-09-30 | 205.5 (-4.2%) | 781 | 44 | 25 | -4 | 3.2% | 0.83 (0.04) | 6729 (27.35%) |
| 2022-09-23 | 214.5 (-7.74%) | 737 | 85 | 29 | 5 | 3.93% | 0.79 (0.09) | 5284 (27.18%) |
| 2022-09-16 | 232.5 (1.97%) | 652 | 140 | 24 | -2 | 3.68% | 0.7 (0.15) | 4155 (10.52%) |
| 2022-09-08 | 228.0 (-0.44%) | 512 | -43 | 26 | 6 | 5.08% | 0.55 (-0.04) | 3759 (-26.55%) |
| 2022-09-02 | 229.0 (-8.95%) | 555 | 101 | 20 | -3 | 3.6% | 0.59 (0.11) | 5118 (190.9%) |
| 2022-08-26 | 251.5 (-0.4%) | 454 | 22 | 23 | 22 | 5.07% | 0.48 (0.02) | 1759 (-57.67%) |
| 2022-08-19 | 252.5 (-4.54%) | 432 | 51 | 1 | -34 | 0.23% | 0.46 (0.05) | 4156 (-21.54%) |
| 2022-08-12 | 264.5 (6.65%) | 381 | -64 | 35 | -1 | 9.19% | 0.41 (-0.06) | 5298 (85.86%) |
| 2022-08-05 | 248.0 (1.64%) | 445 | -3 | 36 | 5 | 8.09% | 0.47 (-0.01) | 2850 (-9.39%) |
| 2022-07-29 | 244.0 (-0.41%) | 448 | 11 | 31 | -1 | 6.92% | 0.48 (0.01) | 3146 (-17.62%) |
| 2022-07-22 | 245.0 (9.87%) | 437 | -73 | 32 | -2 | 7.32% | 0.47 (-0.07) | 3819 (-8.4%) |
| 2022-07-15 | 223.0 (-2.19%) | 510 | -32 | 34 | 0 | 6.67% | 0.54 (-0.04) | 4169 (-13.57%) |
| 2022-07-08 | 228.0 (3.17%) | 542 | -18 | 34 | -9 | 6.27% | 0.58 (-0.02) | 4824 (-31.38%) |
| 2022-07-01 | 221.0 (-13.33%) | 560 | -37 | 43 | 13 | 7.68% | 0.6 (-0.04) | 7030 (33.97%) |
| 2022-06-24 | 255.0 (5.81%) | 597 | 204 | 30 | 10 | 5.03% | 0.64 (0.22) | 5247 (3.86%) |
| 2022-06-17 | 241.0 (-4.55%) | 393 | -68 | 20 | 8 | 5.09% | 0.42 (-0.07) | 5052 (64.05%) |
| 2022-06-10 | 252.5 (-0.98%) | 461 | 117 | 12 | 0 | 2.6% | 0.49 (0.12) | 3079 (0.47%) |
| 2022-06-02 | 255.0 (3.24%) | 344 | -24 | 12 | -2 | 3.49% | 0.37 (-0.02) | 3065 (20.92%) |
| 2022-05-27 | 247.0 (3.35%) | 368 | 1 | 14 | 1 | 3.8% | 0.39 (0.0) | 2535 (-46.77%) |
| 2022-05-20 | 239.0 (2.36%) | 367 | -7 | 13 | 10 | 3.54% | 0.39 (-0.01) | 4763 (-30.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 233.5 (-3.91%) | 374 | 1 | 3 | -2 | 0.8% | 0.4 (0.0) | 6886 (288.25%) |
| 2022-05-06 | 243.0 (-2.21%) | 373 | -10 | 5 | 1 | 1.34% | 0.4 (-0.01) | 1773 (-62.22%) |
| 2022-04-29 | 248.5 (-4.79%) | 383 | -92 | 4 | 4 | 1.04% | 0.41 (-0.1) | 4695 (57.71%) |
| 2022-04-22 | 261.0 (0.58%) | 475 | 9 | 0 | 0 | 0.0% | 0.51 (0.01) | 2977 (-43.45%) |
| 2022-04-15 | 259.5 (-1.89%) | 466 | -22 | 0 | -10 | 0.0% | 0.5 (-0.02) | 5264 (35.48%) |
| 2022-04-08 | 264.5 (1.15%) | 488 | -5 | 10 | -1 | 2.05% | 0.52 (-0.01) | 3886 (-58.14%) |
| 2022-04-01 | 261.5 (-4.04%) | 493 | 31 | 11 | 3 | 2.23% | 0.53 (0.04) | 9283 (193.41%) |
| 2022-03-25 | 272.5 (-1.27%) | 462 | -20 | 8 | 4 | 1.73% | 0.49 (-0.02) | 3163 (-24.82%) |
| 2022-03-18 | 276.0 (-0.36%) | 482 | 13 | 4 | 0 | 0.83% | 0.51 (0.01) | 4208 (-12.2%) |
| 2022-03-11 | 277.0 (-4.81%) | 469 | 3 | 4 | 0 | 0.85% | 0.5 (0.0) | 4792 (23.87%) |
| 2022-03-04 | 291.0 (0.52%) | 466 | -23 | 4 | 0 | 0.86% | 0.5 (-0.02) | 3869 (-40.69%) |
| 2022-02-25 | 289.5 (-3.34%) | 489 | -15 | 4 | 0 | 0.82% | 0.52 (-0.02) | 6524 (45.12%) |
| 2022-02-18 | 299.5 (-3.07%) | 504 | 25 | 4 | -3 | 0.79% | 0.54 (0.03) | 4495 (-30.27%) |
| 2022-02-11 | 309.0 (-2.37%) | 479 | 149 | 7 | 2 | 1.46% | 0.51 (0.16) | 6447 (144.61%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。