| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.63, 11758 (-0.01) | 12.26, 28525 (-0.48) | 4.5, 122 (+0.05) | 4.61, 65 (+0.06) | 9.11, 56 (+0.13) | 56.99, 60 (+0.71) | 30642 | 26543張 | 86.6 | 74.1 | 89.4 | 73.9 |
| 2026-07-03 | 0.64, 11846 (-0.01) | 12.74, 29186 (+0.01) | 4.45, 121 (+0.05) | 4.55, 65 (+0.18) | 8.98, 54 (-0.49) | 56.28, 60 (+0.25) | 31376 | 8775張 | 76.2 | 76.9 | 80.0 | 75.0 |
| 2026-06-26 | 0.65, 11933 (0.0) | 12.73, 29251 (-0.03) | 4.4, 120 (-0.05) | 4.37, 62 (+0.02) | 9.47, 57 (+0.22) | 56.03, 60 (-0.1) | 31450 | 8064張 | 76.5 | 74.0 | 79.6 | 72.7 |
| 2026-06-18 | 0.65, 11995 (-0.01) | 12.76, 29383 (-0.1) | 4.45, 121 (-0.1) | 4.35, 62 (-0.03) | 9.25, 55 (-0.87) | 56.13, 61 (+1.1) | 31583 | 8538張 | 74.1 | 77.0 | 78.2 | 73.8 |
| 2026-06-12 | 0.66, 12085 (0.0) | 12.86, 29601 (-0.29) | 4.55, 124 (+0.19) | 4.38, 62 (+0.25) | 10.12, 60 (-0.14) | 55.03, 58 (+0.35) | 31832 | 12138張 | 75.4 | 68.8 | 77.5 | 67.9 |
| 2026-06-05 | 0.66, 12130 (-0.01) | 13.15, 30004 (-0.14) | 4.36, 117 (-0.03) | 4.13, 59 (-0.11) | 10.26, 61 (+0.37) | 54.68, 58 (+0.03) | 32263 | 9944張 | 70.8 | 69.4 | 71.4 | 68.2 |
| 2026-05-29 | 0.67, 12225 (0.0) | 13.29, 30226 (+0.13) | 4.39, 118 (+0.06) | 4.24, 60 (-0.04) | 9.89, 58 (+0.24) | 54.65, 58 (-0.82) | 32509 | 9673張 | 69.3 | 70.9 | 71.0 | 66.1 |
| 2026-05-22 | 0.67, 12332 (0.0) | 13.16, 30209 (+0.06) | 4.33, 117 (+0.06) | 4.28, 61 (+0.15) | 9.65, 56 (0.0) | 55.47, 59 (-0.39) | 32430 | 9173張 | 70.3 | 76.3 | 77.2 | 69.9 |
| 2026-05-15 | 0.67, 12370 (0.0) | 13.1, 30207 (-0.06) | 4.27, 115 (-0.07) | 4.13, 58 (-0.25) | 9.65, 57 (+0.08) | 55.86, 61 (+0.33) | 32409 | 20138張 | 75.9 | 67.5 | 79.2 | 67.4 |
| 2026-05-08 | 0.67, 12364 (-0.01) | 13.16, 30326 (-0.03) | 4.34, 117 (-0.04) | 4.38, 61 (+0.25) | 9.57, 57 (-0.45) | 55.53, 59 (+0.26) | 32550 | 10478張 | 66.0 | 69.3 | 71.4 | 66.0 |
| 2026-04-30 | 0.68, 12432 (-0.01) | 13.19, 30379 (-0.03) | 4.38, 118 (+0.02) | 4.13, 57 (-0.09) | 10.02, 61 (+0.2) | 55.27, 57 (-0.24) | 32592 | 6917張 | 67.4 | 67.3 | 69.3 | 65.1 |
| 2026-04-24 | 0.69, 12525 (0.0) | 13.22, 30594 (-0.01) | 4.36, 119 (-0.08) | 4.22, 58 (+0.02) | 9.82, 58 (+0.89) | 55.51, 57 (-1.0) | 32786 | 7006張 | 67.3 | 69.4 | 70.6 | 67.0 |
| 2026-04-17 | 0.69, 12574 (0.0) | 13.23, 30671 (+0.04) | 4.44, 121 (+0.09) | 4.2, 58 (-0.11) | 8.93, 54 (-0.67) | 56.51, 60 (+0.54) | 32841 | 9300張 | 69.2 | 67.6 | 71.7 | 67.1 |
| 2026-04-10 | 0.69, 12679 (0.0) | 13.19, 30779 (+0.06) | 4.35, 119 (+0.25) | 4.31, 61 (-0.04) | 9.6, 58 (-0.12) | 55.97, 58 (-0.33) | 32942 | 8179張 | 67.3 | 71.2 | 71.2 | 67.2 |
| 2026-04-02 | 0.69, 12730 (-0.01) | 13.13, 30801 (+0.02) | 4.1, 112 (+0.07) | 4.35, 61 (+0.14) | 9.72, 58 (-0.07) | 56.3, 58 (-0.16) | 32921 | 4954張 | 71.1 | 71.1 | 72.8 | 70.1 |
| 2026-03-27 | 0.7, 12744 (0.0) | 13.11, 30788 (+0.09) | 4.03, 110 (-0.03) | 4.21, 59 (+0.15) | 9.79, 58 (-0.19) | 56.46, 59 (-0.13) | 32910 | 7447張 | 71.4 | 71.0 | 73.9 | 70.1 |
| 2026-03-20 | 0.7, 12771 (+0.01) | 13.02, 30676 (+0.16) | 4.06, 111 (+0.08) | 4.06, 58 (-0.28) | 9.98, 60 (+0.74) | 56.59, 59 (-1.07) | 32777 | 14033張 | 71.0 | 71.5 | 76.6 | 69.2 |
| 2026-03-13 | 0.69, 12720 (0.0) | 12.86, 30486 (+0.24) | 3.98, 108 (+0.07) | 4.34, 61 (+0.19) | 9.24, 55 (+0.39) | 57.66, 61 (-1.22) | 32523 | 12444張 | 71.0 | 76.0 | 77.0 | 70.8 |
| 2026-03-06 | 0.69, 12731 (0.0) | 12.62, 30308 (+0.15) | 3.91, 107 (-0.01) | 4.15, 57 (+0.01) | 8.85, 53 (-0.19) | 58.88, 62 (-0.25) | 32299 | 11405張 | 77.9 | 81.3 | 83.6 | 76.6 |
| 2026-02-26 | 0.69, 12781 (0.0) | 12.47, 30324 (+0.18) | 3.92, 106 (-0.03) | 4.14, 56 (+0.14) | 9.04, 54 (-0.18) | 59.13, 61 (-0.48) | 32264 | 9606張 | 81.7 | 88.0 | 88.1 | 81.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.69, 12801 (+0.01) | 12.29, 30231 (+0.22) | 3.95, 107 (+0.07) | 4.0, 54 (-0.28) | 9.22, 56 (-0.11) | 59.61, 61 (-0.22) | 32114 | 4323張 | 87.6 | 88.5 | 88.7 | 85.3 |
| 2026-02-06 | 0.68, 12808 (0.0) | 12.07, 30000 (+0.12) | 3.88, 106 (-0.01) | 4.28, 58 (+0.06) | 9.33, 55 (+0.77) | 59.83, 61 (-1.17) | 31831 | 10767張 | 87.5 | 89.0 | 96.0 | 87.5 |
| 2026-01-30 | 0.68, 12812 (0.0) | 11.95, 29863 (+0.2) | 3.89, 105 (-0.04) | 4.22, 57 (-0.17) | 8.56, 52 (+0.02) | 61.0, 63 (-0.39) | 31653 | 10545張 | 89.3 | 93.3 | 95.4 | 88.9 |
| 2026-01-23 | 0.68, 12787 (0.0) | 11.75, 29589 (+0.1) | 3.93, 106 (+0.08) | 4.39, 61 (+0.15) | 8.54, 51 (-0.52) | 61.39, 62 (+0.35) | 31340 | 12863張 | 92.9 | 96.5 | 100.5 | 92.1 |
| 2026-01-16 | 0.68, 12816 (-0.01) | 11.65, 29477 (-0.08) | 3.85, 105 (-0.19) | 4.24, 58 (+0.07) | 9.06, 54 (+0.02) | 61.04, 59 (0.0) | 31259 | 10078張 | 95.0 | 89.2 | 96.6 | 87.3 |
| 2026-01-09 | 0.69, 12884 (0.0) | 11.73, 29582 (+0.22) | 4.04, 107 (+0.38) | 4.17, 58 (-0.03) | 9.04, 54 (-0.62) | 61.04, 59 (-0.22) | 31353 | 8381張 | 89.0 | 88.6 | 90.8 | 87.5 |
| 2026-01-02 | 0.69, 12878 (0.0) | 11.51, 29420 (+0.03) | 3.66, 98 (+0.08) | 4.2, 59 (-0.07) | 9.66, 58 (+0.07) | 61.26, 58 (-0.24) | 31133 | 5297張 | 88.6 | 93.0 | 95.0 | 88.0 |
| 2025-12-26 | 0.69, 12908 (0.0) | 11.48, 29429 (+0.02) | 3.58, 97 (+0.13) | 4.27, 61 (+0.27) | 9.59, 57 (-0.1) | 61.5, 59 (-0.38) | 31130 | 4220張 | 93.0 | 95.0 | 100.0 | 92.2 |
| 2025-12-19 | 0.69, 12951 (0.0) | 11.46, 29434 (+0.12) | 3.45, 94 (-0.14) | 4.0, 58 (-0.23) | 9.69, 59 (-0.59) | 61.88, 59 (+0.7) | 31115 | 4262張 | 95.0 | 96.0 | 96.9 | 92.0 |
| 2025-12-12 | 0.69, 12937 (0.0) | 11.34, 29282 (+0.07) | 3.59, 97 (-0.05) | 4.23, 60 (+0.33) | 10.28, 60 (-0.1) | 61.18, 57 (-0.24) | 30947 | 4481張 | 96.2 | 101.5 | 102.5 | 95.1 |
| 2025-12-05 | 0.69, 12996 (0.0) | 11.27, 29307 (-0.02) | 3.64, 98 (+0.08) | 3.9, 56 (-0.2) | 10.38, 62 (+0.02) | 61.42, 58 (+0.09) | 30972 | 2785張 | 101.5 | 100.0 | 104.0 | 99.4 |
| 2025-11-28 | 0.69, 13091 (-0.01) | 11.29, 29414 (-0.32) | 3.56, 96 (+0.08) | 4.1, 58 (-0.24) | 10.36, 62 (+0.45) | 61.33, 58 (+0.47) | 31068 | 9852張 | 100.5 | 94.1 | 105.0 | 93.7 |
| 2025-11-21 | 0.7, 13198 (0.0) | 11.61, 29936 (+0.19) | 3.48, 94 (-0.01) | 4.34, 62 (+0.05) | 9.91, 60 (-0.17) | 60.86, 57 (-0.22) | 31646 | 9083張 | 94.5 | 96.9 | 96.9 | 90.3 |
| 2025-11-14 | 0.7, 13223 (+0.01) | 11.42, 29746 (+0.27) | 3.49, 92 (-0.14) | 4.29, 61 (+0.05) | 10.08, 61 (-0.2) | 61.08, 58 (-0.25) | 31412 | 12362張 | 96.5 | 98.9 | 100.5 | 94.1 |
| 2025-11-07 | 0.69, 13223 (0.0) | 11.15, 29446 (+0.17) | 3.63, 96 (0.0) | 4.24, 60 (-0.06) | 10.28, 61 (-0.25) | 61.33, 57 (+0.09) | 31083 | 7091張 | 98.0 | 101.5 | 103.5 | 96.9 |
| 2025-10-31 | 0.69, 13270 (-0.01) | 10.98, 29308 (+0.02) | 3.63, 97 (+0.12) | 4.3, 61 (-0.13) | 10.53, 62 (-0.05) | 61.24, 55 (-0.09) | 30951 | 7501張 | 101.5 | 110.0 | 110.5 | 101.0 |
| 2025-10-23 | 0.7, 13321 (-0.01) | 10.96, 29308 (-0.11) | 3.51, 94 (-0.08) | 4.43, 62 (-0.01) | 10.58, 63 (+0.16) | 61.33, 55 (+0.06) | 30934 | 8260張 | 109.0 | 103.0 | 110.0 | 102.0 |
| 2025-10-17 | 0.71, 13454 (+0.01) | 11.07, 29643 (-0.06) | 3.59, 96 (+0.01) | 4.44, 61 (+0.02) | 10.42, 62 (+0.31) | 61.27, 55 (-0.24) | 31284 | 10848張 | 102.5 | 93.0 | 105.0 | 90.6 |
| 2025-10-09 | 0.7, 13507 (0.0) | 11.13, 29821 (+0.05) | 3.58, 97 (-0.23) | 4.42, 61 (-0.06) | 10.11, 62 (-0.67) | 61.51, 57 (+0.83) | 31467 | 5570張 | 94.0 | 94.1 | 98.8 | 93.5 |
| 2025-10-03 | 0.7, 13494 (+0.02) | 11.08, 29788 (+0.4) | 3.81, 102 (-0.06) | 4.48, 61 (+0.01) | 10.78, 64 (+0.71) | 60.68, 54 (-1.35) | 31435 | 9196張 | 94.1 | 95.9 | 96.5 | 92.8 |
| 2025-09-26 | 0.68, 13090 (+0.02) | 10.68, 28763 (+0.18) | 3.87, 102 (-0.02) | 4.47, 60 (+0.14) | 10.07, 62 (-0.24) | 62.03, 57 (-0.13) | 30358 | 14728張 | 95.5 | 101.5 | 102.5 | 91.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.66, 12775 (0.0) | 10.5, 28093 (-0.07) | 3.89, 103 (-0.17) | 4.33, 59 (-0.4) | 10.31, 63 (+0.97) | 62.16, 57 (-0.31) | 29664 | 6763張 | 100.5 | 102.5 | 106.0 | 100.5 |
| 2025-09-12 | 0.66, 12764 (0.0) | 10.57, 28192 (+0.05) | 4.06, 107 (+0.4) | 4.73, 65 (-0.15) | 9.34, 57 (+0.03) | 62.47, 56 (-0.22) | 29768 | 4494張 | 102.5 | 102.5 | 106.0 | 100.5 |
| 2025-09-05 | 0.66, 12741 (0.0) | 10.52, 28135 (+0.08) | 3.66, 97 (-0.08) | 4.88, 67 (+0.11) | 9.31, 56 (-0.2) | 62.69, 57 (-0.01) | 29719 | 3495張 | 103.5 | 105.0 | 106.5 | 100.0 |
| 2025-08-29 | 0.66, 12758 (0.0) | 10.44, 28060 (0.0) | 3.74, 99 (-0.02) | 4.77, 65 (+0.06) | 9.51, 57 (+0.05) | 62.7, 57 (-0.15) | 29627 | 3105張 | 105.0 | 104.0 | 108.5 | 103.0 |
| 2025-08-22 | 0.66, 12787 (0.0) | 10.44, 28108 (+0.11) | 3.76, 100 (-0.21) | 4.71, 64 (-0.01) | 9.46, 57 (-0.38) | 62.85, 58 (+0.27) | 29675 | 4454張 | 103.0 | 108.5 | 109.0 | 102.0 |
| 2025-08-15 | 0.66, 12775 (0.0) | 10.33, 27977 (+0.13) | 3.97, 105 (-0.1) | 4.72, 64 (-0.02) | 9.84, 59 (+0.26) | 62.58, 59 (-0.39) | 29510 | 5577張 | 108.5 | 108.0 | 111.0 | 102.0 |
| 2025-08-08 | 0.66, 12782 (0.0) | 10.2, 27861 (+0.03) | 4.07, 108 (-0.02) | 4.74, 65 (+0.12) | 9.58, 56 (+0.39) | 62.97, 60 (-0.44) | 29383 | 2592張 | 110.5 | 112.5 | 116.5 | 110.5 |
| 2025-08-01 | 0.66, 12840 (0.0) | 10.17, 27909 (+0.12) | 4.09, 107 (+0.02) | 4.62, 63 (-0.27) | 9.19, 55 (+0.09) | 63.41, 61 (-0.1) | 29433 | 5134張 | 114.0 | 118.0 | 119.0 | 112.5 |
| 2025-07-25 | 0.66, 12885 (-0.01) | 10.05, 27796 (-0.07) | 4.07, 107 (+0.03) | 4.89, 68 (+0.22) | 9.1, 56 (-0.63) | 63.51, 59 (+0.55) | 29304 | 9541張 | 117.5 | 108.5 | 120.0 | 106.5 |
| 2025-07-18 | 0.67, 12903 (0.0) | 10.12, 27830 (+0.01) | 4.04, 108 (0.0) | 4.67, 65 (0.0) | 9.73, 58 (-0.2) | 62.96, 57 (+0.16) | 29350 | 2875張 | 108.5 | 110.5 | 110.5 | 104.0 |
| 2025-07-11 | 0.67, 12945 (0.0) | 10.11, 27841 (-0.01) | 4.04, 108 (+0.11) | 4.67, 65 (-0.02) | 9.93, 58 (-0.06) | 62.8, 57 (-0.06) | 29357 | 2332張 | 110.5 | 112.0 | 112.0 | 107.0 |
| 2025-07-04 | 0.67, 12958 (0.0) | 10.12, 27901 (-0.09) | 3.93, 106 (-0.07) | 4.69, 65 (+0.08) | 9.99, 60 (-0.5) | 62.86, 58 (+0.63) | 29409 | 3894張 | 111.0 | 109.5 | 115.0 | 107.0 |
| 2025-06-27 | 0.67, 12995 (0.0) | 10.21, 28034 (+0.01) | 4.0, 108 (+0.01) | 4.61, 64 (-0.13) | 10.49, 63 (-0.02) | 62.23, 56 (+0.16) | 29550 | 5474張 | 109.0 | 102.0 | 110.0 | 100.0 |
| 2025-06-20 | 0.67, 13017 (0.0) | 10.2, 28057 (+0.07) | 3.99, 107 (-0.44) | 4.74, 67 (+0.27) | 10.51, 64 (-0.2) | 62.07, 56 (+0.19) | 29582 | 5663張 | 103.5 | 109.0 | 110.5 | 103.0 |
| 2025-06-13 | 0.67, 13022 (+0.01) | 10.13, 28019 (+0.11) | 4.43, 119 (+0.28) | 4.47, 62 (-0.07) | 10.71, 64 (-0.32) | 61.88, 55 (-0.09) | 29536 | 7326張 | 109.0 | 118.0 | 120.5 | 106.5 |
| 2025-06-06 | 0.66, 13000 (-0.01) | 10.02, 27882 (-0.03) | 4.15, 111 (-0.01) | 4.54, 62 (-0.24) | 11.03, 67 (+0.42) | 61.97, 55 (-0.18) | 29379 | 4002張 | 117.0 | 118.0 | 120.0 | 115.5 |
| 2025-05-29 | 0.67, 13025 (+0.01) | 10.05, 27908 (+0.04) | 4.16, 111 (-0.06) | 4.78, 65 (+0.05) | 10.61, 63 (+0.01) | 62.15, 57 (-0.04) | 29400 | 2268張 | 119.0 | 120.5 | 121.5 | 117.5 |
| 2025-05-23 | 0.66, 13019 (0.0) | 10.01, 27899 (+0.23) | 4.22, 113 (+0.01) | 4.73, 64 (+0.4) | 10.6, 63 (+0.53) | 62.19, 57 (-1.21) | 29396 | 4289張 | 120.5 | 123.0 | 124.0 | 119.0 |
| 2025-05-16 | 0.66, 12940 (0.0) | 9.78, 27534 (-0.07) | 4.21, 113 (-0.15) | 4.33, 59 (-0.24) | 10.07, 61 (+0.06) | 63.4, 60 (+0.39) | 29002 | 6354張 | 123.0 | 128.5 | 135.5 | 122.0 |
| 2025-05-09 | 0.66, 12988 (0.0) | 9.85, 27650 (+0.09) | 4.36, 118 (-0.03) | 4.57, 62 (+0.08) | 10.01, 61 (-0.07) | 63.01, 59 (-0.1) | 29133 | 6416張 | 128.5 | 128.5 | 132.5 | 125.0 |
| 2025-05-02 | 0.66, 13042 (0.0) | 9.76, 27601 (-0.01) | 4.39, 118 (+0.08) | 4.49, 61 (+0.1) | 10.08, 61 (-0.13) | 63.11, 60 (+0.03) | 29077 | 3237張 | 127.5 | 130.5 | 133.5 | 127.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.66, 13058 (0.0) | 9.77, 27664 (+0.02) | 4.31, 117 (+0.09) | 4.39, 60 (-0.32) | 10.21, 63 (-0.26) | 63.08, 60 (+0.47) | 29140 | 6352張 | 129.0 | 131.5 | 132.5 | 123.0 |
| 2025-04-18 | 0.66, 13076 (0.0) | 9.75, 27635 (-0.06) | 4.22, 115 (+0.05) | 4.71, 65 (-0.01) | 10.47, 64 (-0.1) | 62.61, 57 (+0.18) | 29114 | 7266張 | 131.5 | 123.5 | 136.5 | 123.0 |
| 2025-04-11 | 0.66, 13119 (-0.01) | 9.81, 27726 (-0.1) | 4.17, 111 (+0.13) | 4.72, 64 (-0.28) | 10.57, 64 (-0.09) | 62.43, 56 (+0.35) | 29203 | 8246張 | 123.5 | 129.5 | 129.5 | 105.5 |
| 2025-04-02 | 0.67, 13248 (0.0) | 9.91, 28073 (+0.02) | 4.04, 108 (-0.25) | 5.0, 66 (+0.05) | 10.66, 65 (+0.61) | 62.08, 55 (-0.43) | 29548 | 4295張 | 143.5 | 141.0 | 147.0 | 139.5 |
| 2025-03-28 | 0.67, 13292 (+0.01) | 9.89, 28171 (+0.31) | 4.29, 114 (-0.06) | 4.95, 66 (-0.16) | 10.05, 61 (+0.42) | 62.51, 56 (-0.75) | 29638 | 10803張 | 144.0 | 157.5 | 157.5 | 141.0 |
| 2025-03-21 | 0.66, 13248 (0.0) | 9.58, 27695 (+0.03) | 4.35, 116 (+0.13) | 5.11, 68 (+0.02) | 9.63, 59 (-0.1) | 63.26, 57 (-0.03) | 29124 | 9059張 | 159.0 | 155.5 | 161.5 | 151.5 |
| 2025-03-14 | 0.66, 13223 (-0.01) | 9.55, 27630 (-0.03) | 4.22, 113 (-0.01) | 5.09, 68 (+0.3) | 9.73, 57 (-0.51) | 63.29, 57 (+0.17) | 29053 | 17832張 | 157.0 | 158.0 | 170.5 | 150.5 |
| 2025-03-07 | 0.67, 13333 (0.0) | 9.58, 27792 (-0.18) | 4.23, 114 (-0.21) | 4.79, 64 (+0.28) | 10.24, 61 (+0.16) | 63.12, 56 (-0.07) | 29218 | 11684張 | 158.0 | 156.5 | 169.0 | 154.0 |
| 2025-02-27 | 0.67, 13431 (0.0) | 9.76, 28163 (-0.1) | 4.44, 118 (+0.29) | 4.51, 61 (-0.18) | 10.08, 60 (+0.18) | 63.19, 56 (-0.07) | 29591 | 6553張 | 158.0 | 157.0 | 163.0 | 155.5 |
| 2025-02-21 | 0.67, 13437 (-0.01) | 9.86, 28310 (+0.08) | 4.15, 110 (+0.15) | 4.69, 64 (-0.04) | 9.9, 58 (0.0) | 63.26, 56 (-0.39) | 29748 | 5697張 | 156.5 | 155.5 | 157.0 | 151.5 |
| 2025-02-14 | 0.68, 13492 (+0.01) | 9.78, 28275 (+0.05) | 4.0, 105 (-0.1) | 4.73, 65 (+0.08) | 9.9, 60 (-0.1) | 63.65, 57 (0.0) | 29697 | 9134張 | 154.0 | 147.0 | 155.5 | 144.0 |
| 2025-02-07 | 0.67, 13347 (0.0) | 9.73, 27987 (+0.02) | 4.1, 108 (+0.13) | 4.65, 63 (-0.23) | 10.0, 60 (+0.28) | 63.65, 57 (-0.23) | 29406 | 6723張 | 147.5 | 146.0 | 149.0 | 140.0 |
| 2025-01-24 | 0.67, 13304 (0.0) | 9.71, 27895 (+0.05) | 3.97, 105 (-0.01) | 4.88, 67 (-0.01) | 9.72, 60 (-0.26) | 63.88, 58 (+0.15) | 29307 | 1924張 | 146.5 | 148.0 | 148.5 | 145.0 |
| 2025-01-17 | 0.67, 13318 (0.0) | 9.66, 27859 (-0.1) | 3.98, 105 (-0.15) | 4.89, 66 (+0.16) | 9.98, 62 (+0.05) | 63.73, 58 (-0.07) | 29265 | 5015張 | 146.0 | 142.5 | 150.5 | 141.0 |
| 2025-01-10 | 0.67, 13357 (0.0) | 9.76, 28050 (+0.1) | 4.13, 109 (+0.03) | 4.73, 63 (+0.05) | 9.93, 62 (-0.18) | 63.8, 59 (-0.16) | 29458 | 7118張 | 143.5 | 139.5 | 147.5 | 137.5 |
| 2025-01-03 | 0.67, 13356 (+0.01) | 9.66, 27970 (+0.09) | 4.1, 109 (+0.15) | 4.68, 62 (-0.15) | 10.11, 62 (-0.33) | 63.96, 59 (+0.2) | 29356 | 5155張 | 139.0 | 145.0 | 145.0 | 138.0 |
| 2024-12-27 | 0.66, 13363 (+0.01) | 9.57, 27930 (+0.27) | 3.95, 105 (+0.07) | 4.83, 64 (+0.46) | 10.44, 63 (-0.1) | 63.76, 58 (-0.87) | 29296 | 4507張 | 145.0 | 148.0 | 152.0 | 144.5 |
| 2024-12-20 | 0.65, 13281 (0.0) | 9.3, 27498 (+0.06) | 3.88, 103 (-0.17) | 4.37, 59 (-0.11) | 10.54, 65 (+0.88) | 64.63, 60 (-0.76) | 28834 | 10823張 | 147.0 | 151.5 | 157.0 | 147.0 |
| 2024-12-13 | 0.65, 13263 (+0.01) | 9.24, 27375 (+0.17) | 4.05, 108 (-0.04) | 4.48, 60 (-0.06) | 9.66, 61 (-0.38) | 65.39, 63 (+0.23) | 28708 | 8103張 | 150.0 | 150.0 | 151.0 | 146.0 |
| 2024-12-06 | 0.64, 13168 (+0.01) | 9.07, 26990 (+0.16) | 4.09, 110 (-0.07) | 4.54, 61 (+0.19) | 10.04, 62 (+0.61) | 65.16, 63 (-0.96) | 28301 | 7429張 | 149.0 | 152.0 | 156.0 | 149.0 |
| 2024-11-29 | 0.63, 13048 (+0.01) | 8.91, 26664 (+0.17) | 4.16, 113 (+0.01) | 4.35, 59 (+0.1) | 9.43, 59 (-0.75) | 66.12, 65 (+0.39) | 27969 | 7137張 | 152.0 | 151.5 | 157.0 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.62, 12915 (+0.02) | 8.74, 26255 (+0.53) | 4.15, 112 (-0.03) | 4.25, 59 (-0.87) | 10.18, 65 (+1.22) | 65.73, 66 (-1.1) | 27552 | 16076張 | 151.0 | 155.5 | 158.5 | 148.0 |
| 2024-11-15 | 0.6, 12698 (+0.06) | 8.21, 25389 (+1.19) | 4.18, 114 (+0.1) | 5.12, 70 (+0.02) | 8.96, 56 (-1.31) | 66.83, 69 (-0.52) | 26635 | 26128張 | 154.5 | 165.0 | 166.0 | 151.5 |
| 2024-11-08 | 0.54, 11990 (+0.01) | 7.02, 23128 (+0.14) | 4.08, 112 (-0.01) | 5.1, 71 (+0.12) | 10.27, 64 (+0.14) | 67.35, 68 (-0.43) | 24279 | 10116張 | 177.5 | 180.0 | 185.5 | 177.0 |
| 2024-11-01 | 0.53, 11870 (0.0) | 6.88, 22767 (+0.1) | 4.09, 110 (0.0) | 4.98, 69 (+0.19) | 10.13, 63 (-0.27) | 67.78, 69 (-0.03) | 23894 | 6708張 | 179.0 | 188.0 | 190.5 | 178.0 |
| 2024-10-25 | 0.53, 11813 (+0.02) | 6.78, 22566 (+0.32) | 4.09, 111 (-0.21) | 4.79, 67 (+0.08) | 10.4, 65 (-0.59) | 67.81, 69 (+0.3) | 23691 | 8665張 | 185.5 | 189.0 | 190.0 | 184.0 |
| 2024-10-18 | 0.51, 11598 (+0.03) | 6.46, 21852 (+0.82) | 4.3, 117 (+0.23) | 4.71, 66 (-0.17) | 10.99, 69 (+0.01) | 67.51, 66 (-1.17) | 22965 | 9776張 | 187.0 | 190.5 | 193.0 | 185.0 |
| 2024-10-11 | 0.48, 11091 (+0.03) | 5.64, 20179 (+0.59) | 4.07, 112 (-0.11) | 4.88, 69 (+0.36) | 10.98, 69 (-0.26) | 68.68, 65 (-0.95) | 21233 | 12218張 | 190.0 | 206.0 | 207.0 | 190.0 |
| 2024-10-04 | 0.45, 10589 (+0.01) | 5.05, 18665 (+0.13) | 4.18, 115 (+0.3) | 4.52, 64 (+0.09) | 11.24, 71 (+0.31) | 69.63, 68 (-0.76) | 19660 | 10902張 | 203.5 | 231.0 | 231.0 | 202.0 |
| 2024-09-27 | 0.44, 10411 (0.0) | 4.92, 18243 (-0.04) | 3.88, 107 (-0.05) | 4.43, 63 (+0.09) | 10.93, 70 (-0.27) | 70.39, 70 (+0.23) | 19228 | 9788張 | 229.0 | 227.0 | 235.5 | 223.0 |
| 2024-09-20 | 0.44, 10526 (0.0) | 4.96, 18400 (-0.04) | 3.93, 108 (+0.06) | 4.34, 62 (-0.03) | 11.2, 69 (+0.29) | 70.16, 69 (-0.27) | 19383 | 9777張 | 227.0 | 212.0 | 228.0 | 210.5 |
| 2024-09-13 | 0.44, 10462 (0.0) | 5.0, 18402 (+0.24) | 3.87, 107 (+0.17) | 4.37, 63 (-0.01) | 10.91, 67 (+0.75) | 70.43, 70 (-1.08) | 19377 | 10569張 | 210.0 | 230.0 | 237.0 | 210.0 |
| 2024-09-06 | 0.44, 10378 (0.0) | 4.76, 17956 (-0.06) | 3.7, 102 (+0.06) | 4.38, 63 (-0.03) | 10.16, 62 (+0.32) | 71.51, 70 (-0.33) | 18923 | 5605張 | 236.0 | 241.0 | 248.0 | 229.0 |
| 2024-08-30 | 0.44, 10494 (-0.01) | 4.82, 18186 (-0.07) | 3.64, 100 (-0.05) | 4.41, 63 (+0.03) | 9.84, 60 (+0.26) | 71.84, 72 (-0.24) | 19148 | 4541張 | 239.0 | 239.0 | 242.0 | 233.5 |
| 2024-08-23 | 0.45, 10560 (-0.01) | 4.89, 18357 (-0.15) | 3.69, 100 (+0.14) | 4.38, 62 (-0.45) | 9.58, 59 (+0.15) | 72.08, 73 (+0.4) | 19315 | 6400張 | 238.0 | 239.0 | 245.0 | 230.5 |
| 2024-08-16 | 0.46, 10684 (-0.01) | 5.04, 18736 (-0.32) | 3.55, 97 (+0.09) | 4.83, 69 (+0.21) | 9.43, 59 (+0.12) | 71.68, 71 (-0.04) | 19717 | 16055張 | 239.5 | 225.0 | 243.0 | 225.0 |
| 2024-08-09 | 0.47, 10888 (-0.01) | 5.36, 19453 (-0.05) | 3.46, 94 (-0.09) | 4.62, 66 (-0.07) | 9.31, 58 (+0.21) | 71.72, 72 (-0.07) | 20443 | 11839張 | 217.5 | 220.0 | 227.0 | 204.0 |
| 2024-08-02 | 0.48, 11064 (-0.02) | 5.41, 19699 (-0.51) | 3.55, 95 (+0.04) | 4.69, 67 (+0.07) | 9.1, 57 (-0.52) | 71.79, 74 (+1.23) | 20690 | 14530張 | 227.5 | 226.0 | 242.0 | 224.0 |
| 2024-07-26 | 0.5, 11511 (-0.03) | 5.92, 20996 (-0.5) | 3.51, 92 (+0.11) | 4.62, 65 (+0.09) | 9.62, 60 (+0.31) | 70.56, 73 (+0.26) | 22032 | 7385張 | 228.5 | 219.5 | 229.0 | 214.5 |
| 2024-07-19 | 0.53, 11902 (-0.01) | 6.42, 22148 (-0.24) | 3.4, 90 (+0.02) | 4.53, 65 (-0.19) | 9.31, 59 (-0.03) | 70.3, 72 (+0.43) | 23222 | 7038張 | 219.5 | 216.5 | 219.5 | 210.0 |
| 2024-07-12 | 0.54, 12037 (+0.01) | 6.66, 22660 (0.0) | 3.38, 89 (-0.29) | 4.72, 68 (+0.12) | 9.34, 58 (+0.43) | 69.87, 72 (-0.29) | 23743 | 9324張 | 216.5 | 212.0 | 223.5 | 202.5 |
| 2024-07-05 | 0.53, 11981 (+0.01) | 6.66, 22658 (+0.24) | 3.67, 96 (+0.13) | 4.6, 65 (+0.07) | 8.91, 56 (-0.18) | 70.16, 72 (-0.29) | 23732 | 6326張 | 212.0 | 210.5 | 213.0 | 203.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.52, 11858 (0.0) | 6.42, 22244 (+0.11) | 3.54, 93 (+0.17) | 4.53, 64 (-0.07) | 9.09, 57 (+0.07) | 70.45, 72 (-0.27) | 23307 | 5225張 | 212.0 | 216.0 | 220.0 | 210.0 |
| 2024-06-21 | 0.52, 11837 (0.0) | 6.31, 22049 (+0.2) | 3.37, 90 (-0.05) | 4.6, 65 (+0.01) | 9.02, 56 (-0.15) | 70.72, 72 (-0.14) | 23102 | 6366張 | 214.5 | 216.5 | 216.5 | 209.5 |
| 2024-06-14 | 0.52, 11745 (+0.01) | 6.11, 21666 (+0.28) | 3.42, 91 (+0.05) | 4.59, 65 (+0.09) | 9.17, 56 (+0.06) | 70.86, 72 (-0.55) | 22699 | 7060張 | 216.0 | 225.0 | 225.0 | 214.5 |
| 2024-06-07 | 0.51, 11659 (0.0) | 5.83, 21121 (-0.14) | 3.37, 89 (+0.08) | 4.5, 64 (+0.18) | 9.11, 56 (-0.44) | 71.41, 74 (+0.39) | 22136 | 11621張 | 226.0 | 229.0 | 235.0 | 222.5 |
| 2024-05-31 | 0.51, 11321 (-0.01) | 5.97, 20868 (-0.15) | 3.29, 89 (-0.01) | 4.32, 63 (0.0) | 9.55, 59 (-0.24) | 71.02, 75 (+0.5) | 21900 | 10031張 | 217.5 | 220.0 | 229.5 | 217.0 |
| 2024-05-24 | 0.52, 11470 (0.0) | 6.12, 21257 (+0.01) | 3.3, 89 (-0.16) | 4.32, 64 (+0.11) | 9.79, 60 (+0.12) | 70.52, 75 (-0.01) | 22307 | 15847張 | 219.0 | 218.5 | 226.0 | 217.0 |
| 2024-05-17 | 0.52, 11579 (-0.02) | 6.11, 21343 (-0.5) | 3.46, 94 (+0.13) | 4.21, 61 (-0.26) | 9.67, 59 (+0.61) | 70.53, 72 (+0.23) | 22388 | 14347張 | 219.0 | 216.0 | 233.0 | 215.0 |
| 2024-05-10 | 0.54, 11921 (+0.01) | 6.61, 22442 (+0.2) | 3.33, 90 (-0.3) | 4.47, 65 (+0.48) | 9.06, 56 (+0.15) | 70.3, 71 (-0.64) | 23525 | 6923張 | 213.0 | 214.0 | 216.0 | 207.0 |
| 2024-05-03 | 0.53, 11806 (0.0) | 6.41, 22103 (+0.07) | 3.63, 98 (+0.2) | 3.99, 58 (0.0) | 8.91, 56 (-0.17) | 70.94, 72 (-0.05) | 23174 | 7485張 | 213.0 | 224.5 | 228.0 | 213.0 |
| 2024-04-26 | 0.53, 11824 (-0.01) | 6.34, 21970 (-0.01) | 3.43, 93 (-0.17) | 3.99, 58 (+0.07) | 9.08, 57 (-0.28) | 70.99, 72 (+0.28) | 23036 | 5658張 | 222.5 | 216.0 | 227.5 | 214.0 |
| 2024-04-19 | 0.54, 11991 (-0.02) | 6.35, 22185 (-0.2) | 3.6, 98 (+0.1) | 3.92, 57 (-0.11) | 9.36, 59 (+0.83) | 70.71, 71 (-0.59) | 23255 | 10799張 | 215.5 | 225.5 | 228.0 | 215.0 |
| 2024-04-12 | 0.56, 12252 (-0.01) | 6.55, 22803 (-0.37) | 3.5, 95 (-0.04) | 4.03, 58 (-0.08) | 8.53, 55 (-0.13) | 71.3, 72 (+0.67) | 23887 | 15132張 | 225.0 | 206.5 | 229.5 | 205.0 |
| 2024-04-03 | 0.57, 12464 (0.0) | 6.92, 23672 (+0.25) | 3.54, 95 (+0.02) | 4.11, 59 (+0.44) | 8.66, 56 (-0.44) | 70.63, 71 (-0.27) | 24768 | 7615張 | 204.5 | 218.0 | 219.0 | 204.0 |
| 2024-03-29 | 0.57, 12480 (0.0) | 6.67, 23299 (-0.1) | 3.52, 95 (-0.16) | 3.67, 54 (-0.03) | 9.1, 60 (-0.6) | 70.9, 73 (+0.8) | 24388 | 19263張 | 217.5 | 224.0 | 229.0 | 213.0 |
| 2024-03-22 | 0.57, 12405 (-0.01) | 6.77, 23296 (-0.37) | 3.68, 100 (0.0) | 3.7, 54 (-0.35) | 9.7, 62 (+0.68) | 70.1, 72 (+0.28) | 24381 | 22665張 | 222.0 | 213.0 | 237.5 | 209.5 |
| 2024-03-15 | 0.58, 12508 (-0.01) | 7.14, 23971 (-0.27) | 3.68, 100 (+0.12) | 4.05, 58 (-0.12) | 9.02, 57 (-0.02) | 69.82, 70 (+0.49) | 25100 | 13735張 | 209.0 | 215.5 | 223.0 | 205.0 |
| 2024-03-08 | 0.59, 12708 (-0.02) | 7.41, 24635 (-0.54) | 3.56, 97 (-0.22) | 4.17, 60 (+0.21) | 9.04, 58 (-0.34) | 69.33, 69 (+1.12) | 25792 | 23064張 | 215.5 | 202.5 | 224.5 | 201.0 |
| 2024-03-01 | 0.61, 12896 (-0.01) | 7.95, 25623 (-0.12) | 3.78, 103 (-0.1) | 3.96, 58 (+0.4) | 9.38, 60 (-0.42) | 68.21, 68 (+0.3) | 26840 | 10128張 | 203.0 | 200.0 | 207.5 | 195.5 |
| 2024-02-23 | 0.62, 13010 (-0.03) | 8.07, 25895 (-0.59) | 3.88, 105 (+0.01) | 3.56, 53 (-0.11) | 9.8, 63 (-0.44) | 67.91, 68 (+1.27) | 27108 | 9254張 | 200.0 | 200.0 | 202.5 | 192.5 |
| 2024-02-16 | 0.65, 13338 (-0.01) | 8.66, 27006 (-0.15) | 3.87, 105 (+0.05) | 3.67, 54 (+0.15) | 10.24, 65 (+0.12) | 66.64, 66 (-0.08) | 28271 | 12100張 | 202.0 | 180.0 | 203.0 | 180.0 |
| 2024-02-07 | 0.66, 13423 (0.0) | 8.81, 27308 (+0.01) | 3.82, 104 (-0.02) | 3.52, 52 (-0.13) | 10.12, 65 (+0.34) | 66.72, 66 (-0.31) | 28578 | 889張 | 180.0 | 178.5 | 181.5 | 178.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.66, 13464 (-0.01) | 8.8, 27310 (-0.13) | 3.84, 104 (-0.2) | 3.65, 54 (+0.06) | 9.78, 63 (+0.27) | 67.03, 67 (+0.04) | 28572 | 3867張 | 180.0 | 180.0 | 182.0 | 177.0 |
| 2024-01-26 | 0.67, 13491 (+0.01) | 8.93, 27554 (0.0) | 4.04, 109 (+0.05) | 3.59, 52 (+0.02) | 9.51, 61 (-0.69) | 66.99, 67 (+0.68) | 28830 | 7375張 | 179.0 | 168.0 | 182.5 | 168.0 |
| 2024-01-19 | 0.66, 13474 (+0.01) | 8.93, 27491 (+0.34) | 3.99, 107 (+0.16) | 3.57, 51 (-0.26) | 10.2, 64 (+0.15) | 66.31, 64 (-0.48) | 28769 | 6784張 | 167.0 | 176.5 | 176.5 | 165.0 |
| 2024-01-12 | 0.65, 13375 (+0.01) | 8.59, 26960 (+0.32) | 3.83, 102 (+0.13) | 3.83, 55 (-0.1) | 10.05, 63 (+0.16) | 66.79, 66 (-0.7) | 28217 | 8202張 | 175.0 | 180.5 | 183.0 | 170.0 |
| 2024-01-05 | 0.64, 13247 (+0.01) | 8.27, 26445 (+0.12) | 3.7, 99 (-0.1) | 3.93, 58 (-0.17) | 9.89, 62 (+0.17) | 67.49, 67 (-0.06) | 27658 | 3314張 | 180.0 | 184.5 | 187.0 | 178.5 |
| 2023-12-29 | 0.63, 13171 (0.0) | 8.15, 26190 (+0.02) | 3.8, 102 (-0.22) | 4.1, 59 (+0.28) | 9.72, 61 (+0.17) | 67.55, 67 (-0.27) | 27410 | 4298張 | 184.0 | 183.5 | 188.0 | 183.0 |
| 2023-12-22 | 0.63, 13153 (0.0) | 8.13, 26132 (+0.01) | 4.02, 107 (+0.09) | 3.82, 55 (-0.38) | 9.55, 61 (+0.68) | 67.82, 67 (-0.36) | 27353 | 7999張 | 181.5 | 182.0 | 187.5 | 181.0 |
| 2023-12-15 | 0.63, 13157 (+0.01) | 8.12, 26064 (+0.15) | 3.93, 104 (+0.28) | 4.2, 59 (+0.09) | 8.87, 57 (-0.56) | 68.18, 68 (-0.01) | 27284 | 6420張 | 181.5 | 184.5 | 184.5 | 176.0 |
| 2023-12-08 | 0.62, 13171 (0.0) | 7.97, 25918 (+0.31) | 3.65, 98 (+0.19) | 4.11, 58 (-0.02) | 9.43, 60 (+0.27) | 68.19, 68 (-1.06) | 27113 | 6425張 | 184.0 | 184.5 | 188.5 | 180.5 |
| 2023-12-01 | 0.62, 13025 (+0.01) | 7.66, 25229 (-0.3) | 3.46, 93 (-0.31) | 4.13, 59 (-0.86) | 9.16, 59 (-0.08) | 69.25, 66 (+2.04) | 26374 | 49501張 | 184.5 | 173.0 | 190.0 | 172.0 |
| 2023-11-24 | 0.61, 12876 (+0.01) | 7.96, 25496 (+0.2) | 3.77, 101 (-0.13) | 4.99, 72 (+0.44) | 9.24, 60 (-1.35) | 67.21, 73 (+0.83) | 26749 | 9578張 | 173.5 | 175.0 | 176.5 | 170.5 |
| 2023-11-17 | 0.6, 12720 (+0.02) | 7.76, 25010 (+0.31) | 3.9, 105 (-0.12) | 4.55, 66 (-0.07) | 10.59, 68 (-0.25) | 66.38, 71 (-0.23) | 26261 | 17489張 | 173.5 | 169.0 | 179.5 | 160.5 |
| 2023-11-10 | 0.58, 12401 (0.0) | 7.45, 24216 (+0.16) | 4.02, 108 (+0.11) | 4.62, 67 (+0.05) | 10.84, 70 (-0.16) | 66.61, 71 (-0.3) | 25436 | 7649張 | 168.5 | 173.5 | 176.5 | 167.0 |
| 2023-11-03 | 0.58, 12204 (+0.02) | 7.29, 23645 (+0.25) | 3.91, 106 (-0.05) | 4.57, 68 (+0.34) | 11.0, 70 (+0.26) | 66.91, 73 (-0.94) | 24851 | 8697張 | 172.5 | 166.0 | 172.5 | 160.0 |
| 2023-10-27 | 0.56, 12047 (+0.02) | 7.04, 23266 (+0.25) | 3.96, 106 (-0.1) | 4.23, 64 (+0.02) | 10.74, 70 (+0.01) | 67.85, 75 (0.0) | 24444 | 5454張 | 166.0 | 168.0 | 171.5 | 165.0 |
| 2023-10-20 | 0.54, 11813 (+0.02) | 6.79, 22686 (+0.3) | 4.06, 106 (+0.09) | 4.21, 61 (-0.03) | 10.73, 68 (+0.01) | 67.85, 76 (-0.57) | 23851 | 7393張 | 168.5 | 176.0 | 176.5 | 167.5 |
| 2023-10-13 | 0.52, 11629 (+0.01) | 6.49, 22121 (+0.23) | 3.97, 105 (+0.22) | 4.24, 62 (-0.03) | 10.72, 69 (-0.33) | 68.42, 76 (-0.19) | 23260 | 4862張 | 176.0 | 181.0 | 181.0 | 175.0 |
| 2023-10-06 | 0.51, 11444 (+0.01) | 6.26, 21614 (+0.16) | 3.75, 100 (-0.04) | 4.27, 62 (-0.2) | 11.05, 72 (-0.16) | 68.61, 77 (+0.17) | 22733 | 5330張 | 179.0 | 179.0 | 184.0 | 176.5 |
| 2023-09-28 | 0.5, 11334 (+0.01) | 6.1, 21205 (+0.08) | 3.79, 101 (+0.11) | 4.47, 65 (-0.1) | 11.21, 72 (-0.68) | 68.44, 76 (+0.69) | 22317 | 5850張 | 178.5 | 183.0 | 184.5 | 176.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。