股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.57, 12405 (-0.01)6.77, 23296 (-0.37)3.68, 100 (0.0)3.7, 54 (-0.35)9.7, 62 (+0.68)70.1, 72 (+0.28)2438122665張222.0213.0237.5209.5
2024-03-150.58, 12508 (-0.01)7.14, 23971 (-0.27)3.68, 100 (+0.12)4.05, 58 (-0.12)9.02, 57 (-0.02)69.82, 70 (+0.49)2510013735張209.0215.5223.0205.0
2024-03-080.59, 12708 (-0.02)7.41, 24635 (-0.54)3.56, 97 (-0.22)4.17, 60 (+0.21)9.04, 58 (-0.34)69.33, 69 (+1.12)2579223064張215.5202.5224.5201.0
2024-03-010.61, 12896 (-0.01)7.95, 25623 (-0.12)3.78, 103 (-0.1)3.96, 58 (+0.4)9.38, 60 (-0.42)68.21, 68 (+0.3)2684010128張203.0200.0207.5195.5
2024-02-230.62, 13010 (-0.03)8.07, 25895 (-0.59)3.88, 105 (+0.01)3.56, 53 (-0.11)9.8, 63 (-0.44)67.91, 68 (+1.27)271089254張200.0200.0202.5192.5
2024-02-160.65, 13338 (-0.01)8.66, 27006 (-0.15)3.87, 105 (+0.05)3.67, 54 (+0.15)10.24, 65 (+0.12)66.64, 66 (-0.08)2827112100張202.0180.0203.0180.0
2024-02-070.66, 13423 (0.0)8.81, 27308 (+0.01)3.82, 104 (-0.02)3.52, 52 (-0.13)10.12, 65 (+0.34)66.72, 66 (-0.31)28578889張180.0178.5181.5178.5
2024-02-020.66, 13464 (-0.01)8.8, 27310 (-0.13)3.84, 104 (-0.2)3.65, 54 (+0.06)9.78, 63 (+0.27)67.03, 67 (+0.04)285723867張180.0180.0182.0177.0
2024-01-260.67, 13491 (+0.01)8.93, 27554 (0.0)4.04, 109 (+0.05)3.59, 52 (+0.02)9.51, 61 (-0.69)66.99, 67 (+0.68)288307375張179.0168.0182.5168.0
2024-01-190.66, 13474 (+0.01)8.93, 27491 (+0.34)3.99, 107 (+0.16)3.57, 51 (-0.26)10.2, 64 (+0.15)66.31, 64 (-0.48)287696784張167.0176.5176.5165.0
2024-01-120.65, 13375 (+0.01)8.59, 26960 (+0.32)3.83, 102 (+0.13)3.83, 55 (-0.1)10.05, 63 (+0.16)66.79, 66 (-0.7)282178202張175.0180.5183.0170.0
2024-01-050.64, 13247 (+0.01)8.27, 26445 (+0.12)3.7, 99 (-0.1)3.93, 58 (-0.17)9.89, 62 (+0.17)67.49, 67 (-0.06)276583314張180.0184.5187.0178.5
2023-12-290.63, 13171 (0.0)8.15, 26190 (+0.02)3.8, 102 (-0.22)4.1, 59 (+0.28)9.72, 61 (+0.17)67.55, 67 (-0.27)274104298張184.0183.5188.0183.0
2023-12-220.63, 13153 (0.0)8.13, 26132 (+0.01)4.02, 107 (+0.09)3.82, 55 (-0.38)9.55, 61 (+0.68)67.82, 67 (-0.36)273537999張181.5182.0187.5181.0
2023-12-150.63, 13157 (+0.01)8.12, 26064 (+0.15)3.93, 104 (+0.28)4.2, 59 (+0.09)8.87, 57 (-0.56)68.18, 68 (-0.01)272846420張181.5184.5184.5176.0
2023-12-080.62, 13171 (0.0)7.97, 25918 (+0.31)3.65, 98 (+0.19)4.11, 58 (-0.02)9.43, 60 (+0.27)68.19, 68 (-1.06)271136425張184.0184.5188.5180.5
2023-12-010.62, 13025 (+0.01)7.66, 25229 (-0.3)3.46, 93 (-0.31)4.13, 59 (-0.86)9.16, 59 (-0.08)69.25, 66 (+2.04)2637449501張184.5173.0190.0172.0
2023-11-240.61, 12876 (+0.01)7.96, 25496 (+0.2)3.77, 101 (-0.13)4.99, 72 (+0.44)9.24, 60 (-1.35)67.21, 73 (+0.83)267499578張173.5175.0176.5170.5
2023-11-170.6, 12720 (+0.02)7.76, 25010 (+0.31)3.9, 105 (-0.12)4.55, 66 (-0.07)10.59, 68 (-0.25)66.38, 71 (-0.23)2626117489張173.5169.0179.5160.5
2023-11-100.58, 12401 (0.0)7.45, 24216 (+0.16)4.02, 108 (+0.11)4.62, 67 (+0.05)10.84, 70 (-0.16)66.61, 71 (-0.3)254367649張168.5173.5176.5167.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.58, 12204 (+0.02)7.29, 23645 (+0.25)3.91, 106 (-0.05)4.57, 68 (+0.34)11.0, 70 (+0.26)66.91, 73 (-0.94)248518697張172.5166.0172.5160.0
2023-10-270.56, 12047 (+0.02)7.04, 23266 (+0.25)3.96, 106 (-0.1)4.23, 64 (+0.02)10.74, 70 (+0.01)67.85, 75 (0.0)244445454張166.0168.0171.5165.0
2023-10-200.54, 11813 (+0.02)6.79, 22686 (+0.3)4.06, 106 (+0.09)4.21, 61 (-0.03)10.73, 68 (+0.01)67.85, 76 (-0.57)238517393張168.5176.0176.5167.5
2023-10-130.52, 11629 (+0.01)6.49, 22121 (+0.23)3.97, 105 (+0.22)4.24, 62 (-0.03)10.72, 69 (-0.33)68.42, 76 (-0.19)232604862張176.0181.0181.0175.0
2023-10-060.51, 11444 (+0.01)6.26, 21614 (+0.16)3.75, 100 (-0.04)4.27, 62 (-0.2)11.05, 72 (-0.16)68.61, 77 (+0.17)227335330張179.0179.0184.0176.5
2023-09-280.5, 11334 (+0.01)6.1, 21205 (+0.08)3.79, 101 (+0.11)4.47, 65 (-0.1)11.21, 72 (-0.68)68.44, 76 (+0.69)223175850張178.5183.0184.5176.5
2023-09-220.49, 11273 (+0.01)6.02, 20998 (+0.41)3.68, 98 (+0.01)4.57, 67 (+0.06)11.89, 75 (+0.12)67.75, 73 (-0.85)221047764張182.5191.5192.0178.0
2023-09-150.48, 11090 (+0.01)5.61, 20334 (+0.21)3.67, 97 (+0.1)4.51, 66 (-0.5)11.77, 75 (+0.06)68.6, 74 (+0.01)214046598張191.5190.5192.5188.5
2023-09-080.47, 10936 (+0.01)5.4, 19870 (+0.32)3.57, 96 (0.0)5.01, 72 (+0.13)11.71, 72 (-0.07)68.59, 73 (-0.54)209265583張190.5191.0199.5190.0
2023-09-010.46, 10710 (+0.02)5.08, 19089 (+0.19)3.57, 96 (+0.01)4.88, 70 (+0.21)11.78, 71 (+0.61)69.13, 73 (-1.08)201196248張191.5191.0196.5187.0
2023-08-250.44, 10520 (0.0)4.89, 18610 (+0.01)3.56, 95 (+0.03)4.67, 68 (-0.58)11.17, 70 (-0.11)70.21, 76 (+0.64)196314934張191.0203.0209.0191.0
2023-08-180.44, 10493 (-0.01)4.88, 18504 (-0.02)3.53, 94 (-0.03)5.25, 76 (+0.02)11.28, 72 (-0.42)69.57, 74 (+0.46)195365754張203.0216.0221.0202.0
2023-08-110.45, 10557 (0.0)4.9, 18576 (0.0)3.56, 96 (-0.08)5.23, 77 (+0.37)11.7, 75 (-0.49)69.11, 72 (+0.26)196104372張217.0219.5224.5214.0
2023-08-040.45, 10634 (0.0)4.9, 18680 (+0.06)3.64, 97 (+0.02)4.86, 72 (0.0)12.19, 78 (+0.2)68.85, 72 (-0.26)197123817張220.0235.0235.0215.5
2023-07-280.45, 10682 (0.0)4.84, 18684 (-0.05)3.62, 96 (+0.16)4.86, 72 (-0.17)11.99, 76 (-0.21)69.11, 73 (+0.31)197176037張232.0236.5246.0230.0
2023-07-210.45, 10751 (-0.01)4.89, 18814 (-0.12)3.46, 91 (+0.14)5.03, 73 (+0.06)12.2, 77 (+0.39)68.8, 72 (-0.4)198516906張232.5240.0241.0226.0
2023-07-140.46, 10974 (-0.01)5.01, 19280 (-0.16)3.32, 88 (-0.1)4.97, 73 (+0.04)11.81, 75 (-0.11)69.2, 73 (+0.44)203116084張240.0230.0247.0226.5
2023-07-070.47, 11201 (-0.01)5.17, 19762 (-0.09)3.42, 90 (-0.12)4.93, 71 (+0.37)11.92, 75 (-0.15)68.76, 72 (+0.05)208036117張232.0231.5238.0223.5
2023-06-300.48, 11325 (-0.02)5.26, 20036 (-0.24)3.54, 93 (+0.18)4.56, 67 (-0.4)12.07, 76 (+0.41)68.71, 72 (-0.03)210888376張230.0223.0239.5220.0
2023-06-210.5, 11539 (0.0)5.5, 20631 (-0.04)3.36, 88 (-0.14)4.96, 73 (+0.24)11.66, 73 (-0.85)68.74, 73 (+0.77)216883533張222.0217.5223.0213.5
2023-06-160.5, 11562 (-0.01)5.54, 20746 (-0.3)3.5, 93 (+0.08)4.72, 69 (+0.09)12.51, 77 (+0.19)67.97, 71 (+0.19)2180810356張217.5207.5223.0206.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.51, 11688 (0.0)5.84, 21401 (0.0)3.42, 90 (-0.14)4.63, 68 (-0.29)12.32, 77 (+0.38)67.78, 71 (+0.04)224845349張205.0205.5209.0202.5
2023-06-020.51, 11767 (0.0)5.84, 21535 (-0.04)3.56, 93 (-0.15)4.92, 71 (-0.24)11.94, 75 (+0.51)67.74, 71 (0.0)226276901張205.0203.0207.5199.0
2023-05-260.51, 11701 (0.0)5.88, 21487 (-0.07)3.71, 97 (-0.08)5.16, 75 (+0.07)11.43, 71 (-0.04)67.74, 71 (+0.14)225895798張200.0196.5206.5196.5
2023-05-190.51, 11712 (-0.02)5.95, 21573 (-0.55)3.79, 99 (-0.09)5.09, 74 (-0.02)11.47, 71 (-0.37)67.6, 71 (+1.11)2268210477張196.5199.5202.0194.5
2023-05-120.53, 12043 (0.0)6.5, 22706 (-0.22)3.88, 101 (-0.04)5.11, 74 (-0.06)11.84, 74 (-0.01)66.49, 70 (+0.47)2383814322張201.0185.0202.0181.0
2023-05-050.53, 12011 (0.0)6.72, 23111 (+0.14)3.92, 101 (-0.16)5.17, 75 (0.0)11.85, 74 (+0.16)66.02, 69 (-0.2)242713698張183.0184.0185.5178.0
2023-04-280.53, 11952 (0.0)6.58, 22816 (+0.01)4.08, 105 (+0.1)5.17, 74 (+0.17)11.69, 72 (-0.71)66.22, 70 (+0.52)239684977張183.5183.0185.0178.5
2023-04-210.53, 11953 (+0.01)6.57, 22863 (-0.07)3.98, 102 (+0.04)5.0, 72 (-0.24)12.4, 75 (+0.09)65.7, 70 (+0.08)240147293張182.0189.0192.0181.0
2023-04-140.52, 11940 (0.0)6.64, 23009 (+0.07)3.94, 103 (+0.16)5.24, 75 (-0.08)12.31, 76 (+0.32)65.62, 70 (-0.38)2416514318張189.0173.0193.0173.0
2023-04-070.52, 11729 (+0.01)6.57, 22547 (+0.08)3.78, 96 (-0.1)5.32, 76 (+0.27)11.99, 74 (-0.09)66.0, 72 (-0.17)237113026張173.5176.0177.5173.5
2023-03-310.51, 11482 (+0.03)6.49, 22109 (+0.47)3.88, 99 (-0.1)5.05, 72 (+0.09)12.08, 74 (-1.24)66.17, 72 (+0.75)2327313948張176.0176.0179.5170.0
2023-03-240.48, 10937 (+0.04)6.02, 20762 (+0.44)3.98, 103 (-0.31)4.96, 70 (+0.52)13.32, 82 (+0.02)65.42, 70 (-0.98)2191314238張176.0170.0182.5169.5
2023-03-170.44, 10394 (+0.06)5.58, 19485 (+1.0)4.29, 111 (+0.13)4.44, 66 (-0.36)13.3, 84 (+0.16)66.4, 72 (-1.36)2060918797張169.5196.0196.0168.5
2023-03-100.38, 9509 (+0.02)4.58, 17259 (+0.26)4.16, 107 (+0.1)4.8, 70 (+0.18)13.14, 82 (-0.46)67.76, 75 (-0.22)183055740張198.5204.0205.5198.0
2023-03-030.36, 9256 (+0.01)4.32, 16601 (+0.25)4.06, 106 (+0.11)4.62, 68 (-0.06)13.6, 85 (+0.04)67.98, 75 (-0.49)176232951張202.5202.0205.5200.5
2023-02-240.35, 9103 (0.0)4.07, 16031 (+0.03)3.95, 104 (-0.1)4.68, 70 (-0.14)13.56, 85 (+0.77)68.47, 75 (-0.59)170325018張203.5208.5210.5203.5
2023-02-170.35, 9049 (0.0)4.04, 15916 (+0.05)4.05, 106 (0.0)4.82, 71 (+0.06)12.79, 81 (+0.03)69.06, 77 (-0.17)169082839張208.5206.5213.5205.0
2023-02-100.35, 8963 (+0.01)3.99, 15690 (+0.01)4.05, 106 (+0.02)4.76, 70 (+0.07)12.76, 81 (-0.07)69.23, 77 (-0.01)166772117張206.5211.5212.0206.0
2023-02-030.34, 8899 (0.0)3.98, 15633 (+0.22)4.03, 106 (+0.12)4.69, 70 (-0.35)12.83, 82 (-0.26)69.24, 77 (+0.26)166206759張211.5220.5224.0201.0
2023-01-190.34, 8826 (0.0)3.76, 15188 (-0.11)3.91, 103 (-0.02)5.04, 75 (-0.07)13.09, 82 (+0.17)68.98, 76 (+0.14)161701716張213.0211.5215.5208.0
2023-01-130.34, 8876 (+0.01)3.87, 15496 (+0.07)3.93, 104 (-0.16)5.11, 75 (-0.01)12.92, 80 (+0.27)68.84, 76 (-0.28)164894802張208.0200.0214.0199.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.33, 8729 (+0.01)3.8, 15248 (+0.04)4.09, 108 (-0.04)5.12, 75 (+0.08)12.65, 79 (-0.22)69.12, 77 (+0.13)162332813張200.0200.5205.0196.0
2022-12-300.32, 8587 (0.0)3.76, 15023 (+0.05)4.13, 108 (+0.03)5.04, 73 (-0.16)12.87, 80 (-0.03)68.99, 77 (+0.12)159982105張200.5210.0210.0200.0
2022-12-230.32, 8486 (+0.01)3.71, 14853 (+0.03)4.1, 107 (-0.08)5.2, 74 (+0.02)12.9, 79 (+0.32)68.87, 77 (-0.31)158302758張209.0208.0212.0203.5
2022-12-160.31, 8290 (+0.01)3.68, 14627 (+0.21)4.18, 111 (-0.08)5.18, 74 (+0.4)12.58, 78 (-1.13)69.18, 78 (+0.45)1560714246張210.0225.5226.5202.0
2022-12-090.3, 7566 (+0.01)3.47, 13621 (+0.05)4.26, 113 (-0.17)4.78, 70 (+0.06)13.71, 86 (-0.59)68.73, 76 (+0.65)145973988張231.5230.0234.0224.5
2022-12-020.29, 7513 (-0.01)3.42, 13523 (+0.15)4.43, 118 (+0.17)4.72, 68 (-0.33)14.3, 89 (-0.2)68.08, 75 (+0.14)144986874張229.5235.0239.0225.0
2022-11-250.3, 7048 (0.0)3.27, 12212 (+0.02)4.26, 109 (-0.14)5.05, 68 (-0.14)14.5, 86 (-0.7)67.94, 72 (+0.89)131024109張239.5232.5249.5228.0
2022-11-180.3, 7004 (0.0)3.25, 12085 (-0.16)4.4, 111 (-0.16)5.19, 69 (+0.48)15.2, 88 (+0.11)67.05, 71 (-0.26)129735717張234.5230.0249.0222.0
2022-11-110.3, 7091 (0.0)3.41, 12460 (-0.08)4.56, 115 (+0.06)4.71, 63 (-0.17)15.09, 89 (+0.59)67.31, 72 (-0.4)133574970張233.0207.0233.5207.0
2022-11-040.3, 7110 (0.0)3.49, 12631 (+0.06)4.5, 113 (-0.06)4.88, 64 (+0.11)14.5, 85 (+0.05)67.71, 73 (-0.13)135232844張207.0207.0211.0201.0
2022-10-280.3, 7092 (0.0)3.43, 12508 (-0.04)4.56, 116 (+0.07)4.77, 64 (+0.07)14.45, 85 (-0.34)67.84, 73 (+0.22)134063663張205.0208.0216.0199.0
2022-10-210.3, 7123 (0.0)3.47, 12622 (0.0)4.49, 114 (0.0)4.7, 63 (+0.12)14.79, 88 (+0.65)67.62, 73 (-0.67)135215267張205.0211.0223.5203.0
2022-10-140.3, 7121 (0.0)3.47, 12641 (-0.05)4.49, 114 (-0.17)4.58, 62 (-0.15)14.14, 85 (+0.29)68.29, 75 (+0.14)135445111張208.0200.0217.0198.0
2022-10-070.3, 7111 (0.0)3.52, 12671 (+0.03)4.66, 117 (-0.04)4.73, 64 (-0.13)13.85, 83 (-0.17)68.15, 74 (+0.28)135813582張204.0204.0212.0204.0
2022-09-300.3, 7077 (+0.01)3.49, 12613 (+0.04)4.7, 118 (+0.07)4.86, 65 (+0.01)14.02, 84 (-0.19)67.87, 73 (+0.45)135216729張205.5210.5212.0198.0
2022-09-230.29, 6990 (+0.01)3.45, 12513 (+0.1)4.63, 117 (+0.06)4.85, 65 (-0.63)14.21, 85 (+0.21)67.42, 71 (+0.13)134435284張214.5235.0236.0212.5
2022-09-160.28, 6786 (0.0)3.35, 12146 (+0.06)4.57, 117 (+0.15)5.48, 73 (-0.45)14.0, 81 (+0.01)67.29, 70 (+0.18)130684155張232.5232.0239.0230.5
2022-09-080.28, 6652 (0.0)3.29, 11867 (+0.04)4.42, 113 (-0.01)5.93, 79 (+0.31)13.99, 82 (-0.21)67.11, 70 (-0.09)127883759張228.0232.0235.5226.5
2022-09-020.28, 6612 (+0.01)3.25, 11759 (+0.1)4.43, 113 (+0.02)5.62, 75 (+0.05)14.2, 84 (+0.14)67.2, 70 (-0.26)126805118張229.0245.0249.5226.5
2022-08-260.27, 6546 (0.0)3.15, 11560 (+0.03)4.41, 113 (+0.13)5.57, 76 (+0.12)14.06, 82 (-0.25)67.46, 71 (-0.05)124791759張251.5249.0257.0247.5
2022-08-190.27, 6523 (0.0)3.12, 11507 (+0.01)4.28, 110 (+0.06)5.45, 74 (-0.41)14.31, 84 (+0.18)67.51, 72 (+0.25)124214156張252.5267.5268.0252.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.27, 6461 (0.0)3.11, 11383 (-0.05)4.22, 108 (-0.1)5.86, 79 (+0.17)14.13, 82 (+0.56)67.26, 72 (-0.51)123075298張264.5247.5268.0246.5
2022-08-050.27, 6435 (0.0)3.16, 11468 (-0.06)4.32, 111 (+0.09)5.69, 77 (-0.02)13.57, 79 (+0.08)67.77, 73 (-0.11)124002850張248.0247.5254.5237.0
2022-07-290.27, 6439 (0.0)3.22, 11552 (-0.02)4.23, 109 (-0.15)5.71, 77 (+0.36)13.49, 78 (-1.08)67.88, 73 (+0.78)124783146張244.0245.0251.0238.0
2022-07-220.27, 6449 (0.0)3.24, 11608 (-0.07)4.38, 113 (+0.1)5.35, 72 (+0.05)14.57, 84 (-0.25)67.1, 71 (+0.25)125273819張245.0225.0251.0224.5
2022-07-150.27, 6443 (0.0)3.31, 11731 (-0.01)4.28, 111 (-0.24)5.3, 72 (+0.01)14.82, 86 (+0.22)66.85, 70 (0.0)126634169張223.0228.0236.0221.5
2022-07-080.27, 6412 (0.0)3.32, 11711 (+0.09)4.52, 117 (0.0)5.29, 72 (-0.02)14.6, 84 (+0.27)66.85, 70 (-0.36)126464824張228.0220.0231.0215.0
2022-07-010.27, 6325 (0.0)3.23, 11475 (+0.03)4.52, 118 (+0.12)5.31, 72 (-0.03)14.33, 83 (+0.29)67.21, 71 (-0.48)124077030張221.0257.0263.5220.5
2022-06-240.27, 6317 (0.0)3.2, 11387 (-0.02)4.4, 115 (-0.01)5.34, 72 (+0.02)14.04, 83 (+0.35)67.69, 72 (-0.36)123095247張255.0236.5263.5236.5
2022-06-170.27, 6315 (0.0)3.22, 11415 (+0.03)4.41, 115 (-0.06)5.32, 72 (-0.15)13.69, 81 (+0.15)68.05, 73 (-0.04)123305052張241.0246.5253.0238.0
2022-06-100.27, 6287 (0.0)3.19, 11327 (+0.01)4.47, 116 (-0.02)5.47, 74 (-0.05)13.54, 80 (+0.04)68.09, 74 (+0.07)122393079張252.5258.5261.5249.0
2022-06-020.27, 6284 (+0.01)3.18, 11325 (-0.03)4.49, 117 (+0.35)5.52, 74 (-0.45)13.5, 79 (+0.38)68.02, 74 (-0.17)122403065張255.0249.0263.0249.0
2022-05-270.26, 6271 (0.0)3.21, 11332 (-0.05)4.14, 108 (-0.28)5.97, 80 (+0.16)13.12, 77 (-0.37)68.19, 74 (+0.37)122432535張247.0246.5249.0233.5
2022-05-200.26, 6283 (0.0)3.26, 11453 (+0.01)4.42, 116 (+0.22)5.81, 77 (+0.39)13.49, 78 (-0.55)67.82, 72 (+0.07)123644763張239.0240.0252.0232.0
2022-05-130.26, 6242 (0.0)3.25, 11406 (+0.11)4.2, 111 (+0.23)5.42, 72 (-0.27)14.04, 82 (-0.08)67.75, 71 (+0.05)123196886張233.5241.0244.0222.0
2022-05-060.26, 6162 (0.0)3.14, 11144 (-0.03)3.97, 105 (-0.16)5.69, 76 (-0.03)14.12, 85 (+0.36)67.7, 71 (-0.18)120561773張243.0254.0257.5241.0
2022-04-290.26, 6129 (0.0)3.17, 11150 (+0.07)4.13, 109 (-0.04)5.72, 76 (+0.35)13.76, 83 (-0.65)67.88, 71 (+0.24)120654695張248.5251.5255.0238.0
2022-04-220.26, 6096 (0.0)3.1, 11024 (+0.01)4.17, 110 (0.0)5.37, 72 (-0.05)14.41, 86 (+0.17)67.64, 71 (-0.03)119322977張261.0255.5263.5254.0
2022-04-150.26, 6082 (+0.01)3.09, 10988 (+0.04)4.17, 109 (-0.05)5.42, 71 (-0.08)14.24, 85 (+0.18)67.67, 71 (-0.12)118995264張259.5267.0275.0258.0
2022-04-080.25, 6001 (0.0)3.05, 10883 (+0.01)4.22, 111 (-0.16)5.5, 72 (+0.01)14.06, 84 (-0.26)67.79, 71 (+0.32)117933886張264.5256.0266.5255.0
2022-04-010.25, 5956 (+0.01)3.04, 10812 (+0.28)4.38, 115 (+0.03)5.49, 72 (+0.09)14.32, 85 (+0.53)67.47, 70 (-0.8)117209283張261.5259.0266.5249.0
2022-03-250.24, 5727 (0.0)2.76, 10100 (+0.05)4.35, 115 (+0.03)5.4, 70 (-0.01)13.79, 83 (-0.16)68.27, 73 (+0.08)110163163張272.5279.0284.5271.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.24, 5662 (+0.01)2.71, 9920 (+0.16)4.32, 114 (0.0)5.41, 70 (+0.03)13.95, 84 (+0.23)68.19, 72 (-0.45)108294208張276.0281.0285.0270.0
2022-03-110.23, 5538 (0.0)2.55, 9557 (+0.06)4.32, 114 (+0.25)5.38, 71 (-0.15)13.72, 83 (+0.14)68.64, 72 (-0.19)104654792張277.0288.0290.5276.5
2022-03-040.23, 5466 (+0.01)2.49, 9421 (+0.07)4.07, 108 (+0.03)5.53, 73 (+0.05)13.58, 83 (+0.11)68.83, 72 (-0.11)103323869張291.0286.0298.0286.0
2022-02-250.22, 5385 (+0.01)2.42, 9208 (+0.23)4.04, 107 (-0.04)5.48, 72 (+0.01)13.47, 83 (-0.45)68.94, 73 (+0.14)101316524張289.5298.0303.0286.5
2022-02-180.21, 5134 (0.0)2.19, 8527 (+0.16)4.08, 109 (-0.09)5.47, 72 (-0.05)13.92, 85 (+0.62)68.8, 74 (-0.79)94384495張299.5302.0304.5295.5
2022-02-110.21, 4976 (+0.01)2.03, 7993 (+0.09)4.17, 112 (+0.12)5.52, 73 (-0.2)13.3, 82 (-0.15)69.59, 77 (+0.19)88966447張309.0301.0316.0294.0
2022-01-280.2, 4859 (0.0)1.94, 7687 (+0.05)4.05, 109 (+0.04)5.72, 75 (-0.29)13.45, 82 (+0.04)69.4, 76 (+0.24)85822635張316.5313.0318.5305.5
2022-01-210.2, 4805 (0.0)1.89, 7517 (+0.03)4.01, 106 (-0.05)6.01, 78 (-0.17)13.41, 81 (-0.73)69.16, 76 (+0.81)84075211張317.0331.0333.5309.0
2022-01-140.2, 4787 (0.0)1.86, 7414 (-0.02)4.06, 107 (+0.05)6.18, 81 (-0.37)14.14, 85 (+0.45)68.35, 73 (-0.04)82972667張340.0337.0349.0331.0
2022-01-070.2, 4799 (0.0)1.88, 7458 (-0.01)4.01, 106 (-0.19)6.55, 86 (+0.17)13.69, 82 (+0.58)68.39, 73 (-0.47)83442542張337.5350.0351.0337.5
2021-12-300.2, 4843 (0.0)1.89, 7524 (-0.03)4.2, 110 (-0.03)6.38, 83 (+0.09)13.11, 79 (+0.06)68.86, 75 (-0.07)84162745張345.0341.0353.0341.0
2021-12-240.2, 4907 (-0.01)1.92, 7671 (-0.07)4.23, 111 (-0.12)6.29, 82 (-0.56)13.05, 79 (+0.41)68.93, 75 (+0.38)85673419張343.5327.0347.0322.0
2021-12-170.21, 4983 (-0.01)1.99, 7885 (-0.13)4.35, 114 (+0.21)6.85, 90 (+0.08)12.64, 76 (-0.27)68.55, 74 (+0.16)87934669張329.5339.0345.0326.5
2021-12-100.22, 5176 (0.0)2.12, 8297 (-0.03)4.14, 109 (+0.12)6.77, 91 (-0.09)12.91, 78 (+0.56)68.39, 72 (-0.48)92084423張332.0313.0336.0310.0
2021-12-030.22, 5204 (0.0)2.15, 8425 (-0.02)4.02, 106 (+0.08)6.86, 92 (-0.15)12.35, 77 (+0.05)68.87, 74 (+0.11)93464468張312.5312.5318.0307.0
2021-11-260.22, 5192 (0.0)2.17, 8430 (-0.03)3.94, 104 (-0.14)7.01, 94 (+0.34)12.3, 77 (-0.78)68.76, 74 (+0.65)93623051張313.0322.0324.0312.0
2021-11-190.22, 5221 (0.0)2.2, 8520 (-0.15)4.08, 107 (+0.1)6.67, 90 (-0.06)13.08, 81 (+0.6)68.11, 72 (-0.5)94534791張312.5304.0320.0304.0
2021-11-120.22, 5242 (+0.01)2.35, 8841 (+0.28)3.98, 105 (-0.24)6.73, 91 (+0.1)12.48, 79 (-0.23)68.61, 74 (+0.11)97689908張332.5323.0333.0300.0
2021-11-050.21, 5094 (0.0)2.07, 8206 (-0.01)4.22, 112 (+0.09)6.63, 89 (-0.02)12.71, 80 (+0.22)68.5, 74 (-0.23)91423607張329.0325.0331.5315.5
2021-10-290.21, 5108 (0.0)2.08, 8211 (-0.04)4.13, 111 (+0.04)6.65, 89 (+0.28)12.49, 78 (+0.07)68.73, 75 (-0.4)91474875張314.0319.0327.5308.0
2021-10-220.21, 5143 (0.0)2.12, 8341 (-0.05)4.09, 110 (+0.02)6.37, 85 (+0.02)12.42, 78 (+0.18)69.13, 76 (-0.13)92773431張315.5315.0324.0308.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.21, 5183 (0.0)2.17, 8463 (+0.01)4.07, 109 (-0.05)6.35, 84 (+0.19)12.24, 77 (-0.6)69.26, 77 (+0.49)94065381張311.0296.0314.0288.5
2021-10-080.21, 5144 (0.0)2.16, 8430 (+0.07)4.12, 110 (+0.05)6.16, 81 (+0.12)12.84, 81 (+0.34)68.77, 75 (-0.56)93764628張301.0304.5314.0292.5
2021-10-010.21, 5031 (0.0)2.09, 8155 (+0.04)4.07, 109 (-0.03)6.04, 80 (-0.22)12.5, 79 (-0.64)69.33, 76 (+0.79)90914859張309.5331.5331.5304.0
2021-09-240.21, 5017 (0.0)2.05, 8066 (+0.01)4.1, 109 (-0.06)6.26, 83 (+0.18)13.14, 82 (+0.36)68.54, 74 (-0.53)90033298張331.0324.5332.0315.5
2021-09-170.21, 5018 (0.0)2.04, 8037 (-0.02)4.16, 110 (-0.04)6.08, 80 (+0.31)12.78, 81 (-0.02)69.07, 76 (-0.18)89724742張332.5335.0345.0329.5
2021-09-100.21, 5062 (0.0)2.06, 8138 (-0.11)4.2, 110 (+0.03)5.77, 76 (-0.18)12.8, 81 (-0.23)69.25, 77 (+0.63)90744815張338.0339.0341.0322.0
2021-09-030.21, 5137 (0.0)2.17, 8418 (-0.08)4.17, 110 (-0.06)5.95, 80 (+0.33)13.03, 82 (-0.44)68.62, 76 (+0.17)93767641張339.0324.0344.0323.0
2021-08-270.21, 5171 (0.0)2.25, 8605 (+0.04)4.23, 112 (-0.07)5.62, 76 (-0.22)13.47, 84 (+0.13)68.45, 76 (-0.09)95675012張321.5301.0323.5301.0
2021-08-200.21, 5125 (0.0)2.21, 8490 (+0.01)4.3, 114 (+0.2)5.84, 79 (-0.31)13.34, 82 (-0.83)68.54, 77 (+1.04)94445664張306.0331.0336.0302.5
2021-08-130.21, 5184 (-0.01)2.2, 8516 (-0.27)4.1, 110 (+0.06)6.15, 83 (-0.2)14.17, 87 (+0.58)67.5, 75 (-0.23)94748600張337.5334.0354.0329.0
2021-08-060.22, 5316 (-0.01)2.47, 9138 (-0.07)4.04, 109 (+0.06)6.35, 85 (-0.2)13.59, 83 (0.0)67.73, 75 (+0.2)101014969張329.0322.0331.5319.5
2021-07-300.23, 5392 (0.0)2.54, 9360 (-0.23)3.98, 110 (-0.05)6.55, 88 (+0.33)13.59, 82 (-0.42)67.53, 74 (+0.44)103366158張322.0303.0326.0300.5
2021-07-230.23, 5508 (+0.01)2.77, 9847 (+0.06)4.03, 110 (-0.11)6.22, 84 (-0.03)14.01, 84 (-0.03)67.09, 73 (+0.16)108304609張302.0300.0305.5290.5
2021-07-160.22, 5429 (0.0)2.71, 9676 (+0.22)4.14, 112 (-0.17)6.25, 83 (+0.14)14.04, 84 (-0.25)66.93, 73 (-0.04)106565340張301.5301.0306.0293.5
2021-07-090.22, 5238 (+0.01)2.49, 9064 (+0.15)4.31, 115 (+0.13)6.11, 81 (+0.15)14.29, 84 (-0.57)66.97, 73 (+0.08)100354354張296.0314.0318.0292.5
2021-07-020.21, 5093 (0.0)2.34, 8657 (+0.08)4.18, 113 (+0.03)5.96, 80 (-0.12)14.86, 87 (+0.68)66.89, 72 (-0.8)96113482張311.0325.5328.5310.5
2021-06-250.21, 5039 (0.0)2.26, 8480 (-0.0)4.15, 111 (+0.14)6.08, 82 (+0.15)14.18, 84 (-0.02)67.69, 74 (-0.28)94284323張322.5316.0330.5312.5
2021-06-180.21, 5002 (0.0)2.26, 8457 (+0.07)4.01, 107 (+0.08)5.93, 80 (-0.1)14.2, 84 (+0.17)67.97, 74 (-0.24)93923640張317.0322.0323.0310.5
2021-06-110.21, 4948 (+0.01)2.19, 8253 (+0.03)3.93, 105 (-0.21)6.03, 81 (+0.52)14.03, 83 (+0.06)68.21, 74 (-0.47)91813442張322.0317.0326.0312.0

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。