股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	27.74 (+0.15)	0.12 (0.0)	0.44 (+0.03)	579	4.33	1	0.01	119	0.89	13375	86.6	85.8	89.4	84.9
2026-07-16	27.59 (-0.15)	0.12 (0.0)	0.41 (+0.02)	5	0.15	-1	0.03	69	2.09	3299	88.0	85.5	88.0	84.8
2026-07-15	27.74 (-0.2)	0.12 (0.0)	0.39 (-0.01)	-459	23.08	0	0.0	-3	0.15	1989	80.0	81.0	81.7	79.0
2026-07-14	27.94 (+0.22)	0.12 (0.0)	0.4 (0.0)	753	18.23	-1	0.02	-4	0.1	4131	81.3	79.2	82.2	77.4
2026-07-13	27.72 (+0.54)	0.12 (0.0)	0.4 (+0.01)	1978	52.79	0	0.0	31	0.83	3747	79.9	74.1	79.9	73.9
2026-07-09	27.18 (-0.07)	0.12 (0.0)	0.39 (0.0)	-430	33.23	0	0.0	-9	0.7	1294	72.7	74.1	74.5	72.7
2026-07-08	27.25 (-0.12)	0.12 (0.0)	0.39 (0.0)	-519	52.06	0	0.0	-9	0.9	997	74.1	76.5	76.7	73.6
2026-07-07	27.37 (-0.23)	0.12 (0.0)	0.39 (0.0)	-308	26.44	0	0.0	5	0.43	1165	75.7	77.1	77.1	74.5
2026-07-06	27.6 (+0.05)	0.12 (+0.03)	0.39 (0.0)	123	10.84	132	11.63	-2	0.18	1135	77.1	77.1	78.7	76.6
2026-07-03	27.55 (+0.04)	0.09 (0.0)	0.39 (0.0)	104	11.67	0	0.0	-5	0.56	891	76.2	75.0	77.2	75.0
2026-07-02	27.51 (-0.09)	0.09 (0.0)	0.39 (-0.01)	-546	39.45	1	0.07	-12	0.87	1384	75.5	78.0	78.4	75.2
2026-07-01	27.6 (-0.07)	0.09 (0.0)	0.4 (0.0)	-419	28.27	0	0.0	2	0.13	1482	77.4	78.8	79.5	77.4
2026-06-30	27.67 (-0.02)	0.09 (0.0)	0.4 (0.0)	289	15.46	0	0.0	-2	0.11	1869	78.7	76.7	79.4	76.7
2026-06-29	27.69 (-0.15)	0.09 (+0.05)	0.4 (0.0)	-683	21.7	198	6.29	-2	0.06	3147	77.1	76.9	80.0	76.7
2026-06-26	27.84 (+0.29)	0.04 (0.0)	0.4 (0.0)	957	47.45	0	0.0	0	0.0	2017	76.5	74.5	76.8	73.8
2026-06-25	27.55 (+0.09)	0.04 (0.0)	0.4 (0.0)	456	41.99	-2	0.18	3	0.28	1086	74.5	73.7	75.2	73.6
2026-06-24	27.46 (-0.03)	0.04 (0.0)	0.4 (+0.01)	-56	7.23	0	0.0	9	1.16	775	73.6	73.8	74.1	72.7
2026-06-23	27.49 (-0.12)	0.04 (0.0)	0.39 (-0.01)	-400	25.41	0	0.0	-14	0.89	1574	73.7	76.0	76.0	73.2
2026-06-22	27.61 (+0.13)	0.04 (0.0)	0.4 (0.0)	421	16.12	0	0.0	0	0.0	2611	75.5	74.0	79.6	74.0
2026-06-18	27.48 (-0.15)	0.04 (0.0)	0.4 (0.0)	-711	33.29	-15	0.7	8	0.37	2136	74.1	75.4	76.0	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	27.63 (-0.05)	0.04 (0.0)	0.4 (0.0)	-67	3.37	0	0.0	-22	1.11	1988	75.2	76.1	77.0	75.0
2026-06-16	27.68 (-0.1)	0.04 (0.0)	0.4 (-0.01)	-34	1.37	0	0.0	-40	1.61	2479	76.7	77.0	78.2	75.4
2026-06-15	27.78 (+0.04)	0.04 (0.0)	0.41 (0.0)	323	16.71	0	0.0	5	0.26	1933	76.2	77.0	77.5	75.6
2026-06-12	27.74 (+0.12)	0.04 (0.0)	0.41 (+0.01)	531	20.32	-1	0.04	26	1.0	2613	75.4	76.4	77.5	75.2
2026-06-11	27.62 (+0.37)	0.04 (0.0)	0.4 (0.0)	1355	31.43	-2	0.05	2	0.05	4311	75.7	72.6	77.2	72.3
2026-06-10	27.25 (+0.16)	0.04 (0.0)	0.4 (0.0)	576	30.33	0	0.0	8	0.42	1899	72.0	70.4	72.4	70.4
2026-06-09	27.09 (+0.02)	0.04 (0.0)	0.4 (0.0)	319	21.8	0	0.0	-3	0.21	1463	71.3	70.4	71.7	69.6
2026-06-08	27.07 (+0.02)	0.04 (0.0)	0.4 (+0.01)	147	7.94	0	0.0	39	2.11	1851	70.6	68.8	71.5	67.9
2026-06-05	27.05 (-0.03)	0.04 (0.0)	0.39 (0.0)	-103	7.68	0	0.0	-4	0.3	1341	70.8	70.2	71.2	69.2
2026-06-04	27.08 (-0.18)	0.04 (0.0)	0.39 (0.0)	-345	15.61	0	0.0	12	0.54	2210	70.6	70.8	71.4	68.6
2026-06-03	27.26 (+0.07)	0.04 (0.0)	0.39 (0.0)	229	10.19	0	0.0	-2	0.09	2247	70.4	70.5	71.4	69.1
2026-06-02	27.19 (-0.06)	0.04 (0.0)	0.39 (0.0)	65	3.52	0	0.0	6	0.33	1846	69.8	69.6	70.5	69.4
2026-06-01	27.25 (+0.47)	0.04 (0.0)	0.39 (0.0)	-127	5.53	0	0.0	7	0.3	2297	69.8	69.4	70.5	68.2
2026-05-29	26.78 (+0.1)	0.04 (0.0)	0.39 (+0.01)	324	17.35	0	0.0	33	1.77	1867	69.3	67.8	69.7	67.5
2026-05-28	26.68 (+0.01)	0.04 (0.0)	0.38 (0.0)	93	5.1	0	0.0	-20	1.1	1825	67.8	66.3	68.4	66.2
2026-05-27	26.67 (-0.25)	0.04 (0.0)	0.38 (-0.02)	-1313	56.23	0	0.0	-69	2.96	2335	66.2	68.3	68.3	66.1
2026-05-26	26.92 (-0.23)	0.04 (0.0)	0.4 (0.0)	-1166	62.05	0	0.0	11	0.59	1879	68.0	69.3	70.0	67.8
2026-05-25	27.15 (-0.15)	0.04 (0.0)	0.4 (0.0)	-482	27.31	0	0.0	14	0.79	1765	69.5	70.9	71.0	68.5
2026-05-22	27.3 (-0.06)	0.04 (0.0)	0.4 (0.0)	-168	10.77	0	0.0	-17	1.09	1560	70.3	71.0	71.4	69.9
2026-05-21	27.36 (+0.09)	0.04 (0.0)	0.4 (-0.01)	292	27.16	0	0.0	-33	3.07	1075	70.8	70.8	71.6	70.6
2026-05-20	27.27 (-0.03)	0.04 (0.0)	0.41 (0.0)	-199	13.81	0	0.0	-12	0.83	1441	70.6	72.0	72.1	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	27.3 (-0.03)	0.04 (0.0)	0.41 (0.0)	-83	3.87	0	0.0	15	0.7	2147	72.0	72.3	73.9	71.3
2026-05-18	27.33 (-0.31)	0.04 (0.0)	0.41 (-0.03)	-1183	40.14	0	0.0	-115	3.9	2947	72.3	76.3	77.2	72.1
2026-05-15	27.64 (+0.15)	0.04 (0.0)	0.44 (0.0)	871	17.32	0	0.0	-28	0.56	5028	75.9	73.6	79.2	73.5
2026-05-14	27.49 (-0.03)	0.04 (0.0)	0.44 (-0.03)	-258	10.08	-1	0.04	-89	3.48	2559	73.5	75.7	76.6	73.1
2026-05-13	27.52 (+0.33)	0.04 (-0.01)	0.47 (-0.01)	1022	20.53	-3	0.06	-41	0.82	4978	75.7	72.2	76.0	71.8
2026-05-12	27.19 (+0.09)	0.05 (0.0)	0.48 (+0.01)	265	5.89	-1	0.02	11	0.24	4498	72.1	69.9	74.2	69.6
2026-05-11	27.1 (+0.2)	0.05 (0.0)	0.47 (0.0)	549	17.87	-1	0.03	14	0.46	3072	69.8	67.5	70.8	67.4
2026-05-08	26.9 (-0.12)	0.05 (0.0)	0.47 (-0.01)	-881	49.77	0	0.0	-20	1.13	1770	66.0	68.1	68.3	66.0
2026-05-07	27.02 (-0.02)	0.05 (0.0)	0.48 (0.0)	-135	6.55	0	0.0	-3	0.15	2061	67.8	68.3	69.0	67.6
2026-05-06	27.04 (+0.11)	0.05 (0.0)	0.48 (0.0)	179	11.32	0	0.0	3	0.19	1581	68.8	69.5	69.9	68.7
2026-05-05	26.93 (+0.03)	0.05 (0.0)	0.48 (0.0)	-136	5.78	0	0.0	-3	0.13	2351	69.3	69.2	70.5	68.5
2026-05-04	26.9 (+0.16)	0.05 (0.0)	0.48 (+0.01)	459	16.92	0	0.0	8	0.29	2713	68.9	69.3	71.4	68.6
2026-04-30	26.74 (+0.24)	0.05 (0.0)	0.47 (-0.01)	764	25.12	-1	0.03	-9	0.3	3042	67.4	67.0	69.3	66.9
2026-04-29	26.5 (-0.07)	0.05 (0.0)	0.48 (0.0)	2	0.25	-1	0.12	-10	1.24	809	66.4	66.3	66.8	65.6
2026-04-28	26.57 (+0.02)	0.05 (0.0)	0.48 (0.0)	13	1.29	0	0.0	-14	1.39	1010	65.3	66.0	66.3	65.1
2026-04-27	26.55 (+0.06)	0.05 (0.0)	0.48 (-0.02)	108	5.26	0	0.0	-52	2.53	2054	66.0	67.3	67.3	65.1
2026-04-24	26.49 (-0.07)	0.05 (0.0)	0.5 (0.0)	-595	34.69	0	0.0	-25	1.46	1715	67.3	68.5	68.5	67.0
2026-04-23	26.56 (-0.13)	0.05 (0.0)	0.5 (-0.01)	-637	30.45	0	0.0	-18	0.86	2092	68.7	70.0	70.0	67.6
2026-04-22	26.69 (+0.13)	0.05 (0.0)	0.51 (+0.01)	236	23.18	0	0.0	34	3.34	1018	70.5	70.2	70.6	69.6
2026-04-21	26.56 (-0.02)	0.05 (0.0)	0.5 (0.0)	-23	1.84	0	0.0	-6	0.48	1253	70.3	69.8	70.5	69.3
2026-04-20	26.58 (-0.02)	0.05 (+0.05)	0.5 (0.0)	103	11.14	0	0.0	11	1.19	925	69.2	69.4	69.7	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	26.6 (-0.23)	0.0 (0.0)	0.5 (+0.01)	-878	45.94	0	0.0	34	1.78	1911	69.2	71.7	71.7	68.8
2026-04-16	26.83 (+0.24)	0.0 (0.0)	0.49 (0.0)	894	36.74	0	0.0	-5	0.21	2433	71.4	68.4	71.5	68.1
2026-04-15	26.59 (-0.05)	0.0 (0.0)	0.49 (+0.01)	29	1.69	0	0.0	36	2.1	1717	68.4	68.8	69.1	67.9
2026-04-14	26.64 (+0.03)	0.0 (0.0)	0.48 (0.0)	359	25.73	0	0.0	14	1.0	1395	68.8	68.5	69.2	68.2
2026-04-13	26.61 (+0.13)	0.0 (0.0)	0.48 (0.0)	408	22.16	-2	0.11	-2	0.11	1841	68.4	67.6	68.6	67.1
2026-04-10	26.48 (+0.02)	0.0 (0.0)	0.48 (0.0)	95	4.31	0	0.0	3	0.14	2203	67.3	68.0	69.4	67.2
2026-04-09	26.46 (-0.17)	0.0 (0.0)	0.48 (0.0)	-803	32.78	0	0.0	3	0.12	2450	67.9	70.0	70.1	67.8
2026-04-08	26.63 (0.0)	0.0 (0.0)	0.48 (+0.01)	-68	4.59	0	0.0	39	2.63	1481	70.1	71.1	71.1	69.2
2026-04-07	26.63 (-0.07)	0.0 (0.0)	0.47 (+0.01)	-202	9.88	0	0.0	23	1.13	2044	69.9	71.2	71.2	68.9
2026-04-02	26.7 (-0.07)	0.0 (0.0)	0.46 (0.0)	-85	6.89	0	0.0	6	0.49	1233	71.1	71.6	71.8	70.3
2026-04-01	26.77 (-0.08)	0.0 (0.0)	0.46 (+0.01)	-325	26.79	0	0.0	34	2.8	1213	71.6	72.0	72.4	71.3
2026-03-31	26.85 (+0.03)	0.0 (0.0)	0.45 (0.0)	116	10.37	0	0.0	4	0.36	1119	71.9	71.8	72.8	71.0
2026-03-30	26.82 (+0.06)	0.0 (0.0)	0.45 (+0.01)	238	17.16	1	0.07	20	1.44	1387	71.8	71.1	72.5	70.1
2026-03-27	26.76 (-0.07)	0.0 (0.0)	0.44 (0.0)	2	0.17	-1	0.09	4	0.34	1163	71.4	71.1	71.7	70.3
2026-03-26	26.83 (-0.06)	0.0 (0.0)	0.44 (0.0)	-313	20.29	0	0.0	3	0.19	1543	71.4	72.2	72.2	70.7
2026-03-25	26.89 (-0.02)	0.0 (0.0)	0.44 (0.0)	294	28.05	0	0.0	9	0.86	1048	71.0	72.6	72.6	70.7
2026-03-24	26.91 (-0.14)	0.0 (0.0)	0.44 (0.0)	-487	34.32	0	0.0	3	0.21	1419	71.0	73.5	73.9	70.9
2026-03-23	27.05 (+0.18)	0.0 (0.0)	0.44 (0.0)	556	24.48	0	0.0	-14	0.62	2271	73.2	71.0	73.8	70.1
2026-03-20	26.87 (+0.17)	0.0 (0.0)	0.44 (0.0)	635	24.96	5	0.2	8	0.31	2544	71.0	69.8	71.0	69.2
2026-03-19	26.7 (-0.23)	0.0 (0.0)	0.44 (0.0)	-923	30.54	0	0.0	16	0.53	3022	70.1	72.0	72.0	69.5
2026-03-18	26.93 (-0.1)	0.0 (0.0)	0.44 (0.0)	-414	24.56	0	0.0	8	0.47	1686	71.9	73.7	74.2	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	27.03 (-0.05)	0.0 (0.0)	0.44 (+0.01)	-127	7.03	0	0.0	8	0.44	1807	73.6	75.0	75.7	73.3
2026-03-16	27.08 (+0.51)	0.0 (0.0)	0.43 (0.0)	1379	27.74	0	0.0	-4	0.08	4971	74.8	71.5	76.6	71.1
2026-03-13	26.57 (+0.02)	0.0 (0.0)	0.43 (0.0)	-44	2.12	-1	0.05	-2	0.1	2080	71.0	72.1	72.4	70.8
2026-03-12	26.55 (+0.08)	0.0 (0.0)	0.43 (-0.01)	218	9.86	-4	0.18	-6	0.27	2210	72.1	72.6	73.6	71.6
2026-03-11	26.47 (-0.13)	0.0 (0.0)	0.44 (0.0)	-381	12.29	0	0.0	2	0.06	3099	72.6	74.5	74.7	72.1
2026-03-10	26.6 (+0.05)	0.0 (0.0)	0.44 (0.0)	383	18.33	0	0.0	-8	0.38	2090	73.8	76.1	77.0	73.6
2026-03-09	26.55 (+0.23)	0.0 (0.0)	0.44 (-0.01)	880	29.71	0	0.0	-33	1.11	2962	75.0	76.0	76.3	72.1
2026-03-06	26.32 (+0.08)	0.0 (0.0)	0.45 (+0.01)	285	18.55	0	0.0	5	0.33	1536	77.9	78.2	79.6	77.7
2026-03-05	26.24 (+0.18)	0.0 (0.0)	0.44 (-0.01)	726	36.67	-70	3.54	-19	0.96	1980	79.0	78.0	79.6	77.5
2026-03-04	26.06 (0.0)	0.0 (0.0)	0.45 (0.0)	-62	2.35	0	0.0	-12	0.45	2643	76.9	79.9	80.3	76.6
2026-03-03	26.06 (+0.03)	0.0 (0.0)	0.45 (0.0)	18	0.68	0	0.0	6	0.23	2651	80.3	83.3	83.6	79.9
2026-03-02	26.03 (+0.03)	0.0 (0.0)	0.45 (0.0)	167	6.44	0	0.0	19	0.73	2594	83.2	81.3	83.3	80.0
2026-02-26	26.0 (-0.07)	0.0 (0.0)	0.45 (+0.01)	-461	20.69	0	0.0	8	0.36	2228	81.7	82.6	82.9	81.2
2026-02-25	26.07 (-0.1)	0.0 (0.0)	0.44 (+0.01)	-434	25.56	0	0.0	38	2.24	1698	82.6	83.7	84.6	82.5
2026-02-24	26.17 (-0.07)	0.0 (0.0)	0.43 (0.0)	-335	12.97	0	0.0	5	0.19	2582	83.7	85.2	85.6	82.8
2026-02-23	26.24 (-0.21)	0.0 (0.0)	0.43 (0.0)	-998	32.24	0	0.0	26	0.84	3096	84.6	88.0	88.1	84.6
2026-02-11	26.45 (+0.06)	0.0 (0.0)	0.43 (+0.01)	229	15.13	0	0.0	9	0.59	1514	87.6	86.9	88.2	85.3
2026-02-10	26.39 (-0.1)	0.0 (-0.01)	0.42 (0.0)	-350	27.22	-50	3.89	20	1.56	1286	86.9	87.9	87.9	86.6
2026-02-09	26.49 (-0.07)	0.01 (-0.02)	0.42 (0.0)	-329	21.62	-100	6.57	-3	0.2	1522	87.5	88.5	88.7	86.6
2026-02-06	26.56 (-0.47)	0.03 (0.0)	0.42 (0.0)	-2021	67.61	0	0.0	-1	0.03	2989	87.5	89.6	90.3	87.5
2026-02-05	27.03 (+0.05)	0.03 (0.0)	0.42 (0.0)	166	9.46	0	0.0	13	0.74	1755	90.0	89.4	91.5	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	26.98 (-0.05)	0.03 (0.0)	0.42 (+0.01)	-190	12.31	0	0.0	15	0.97	1543	90.5	93.0	93.0	90.3
2026-02-03	27.03 (+0.19)	0.03 (0.0)	0.41 (0.0)	727	28.05	0	0.0	9	0.35	2592	92.7	92.8	96.0	90.7
2026-02-02	26.84 (+0.16)	0.03 (0.0)	0.41 (-0.01)	560	29.71	0	0.0	-17	0.9	1885	90.2	89.0	90.4	88.0
2026-01-30	26.68 (-0.21)	0.03 (0.0)	0.42 (0.0)	-858	27.02	0	0.0	-18	0.57	3176	89.3	91.5	91.5	88.9
2026-01-29	26.89 (+0.08)	0.03 (0.0)	0.42 (0.0)	304	18.98	0	0.0	9	0.56	1602	91.5	92.0	92.3	90.7
2026-01-28	26.81 (-0.19)	0.03 (0.0)	0.42 (+0.02)	-748	30.61	0	0.0	59	2.41	2444	91.9	94.9	94.9	91.6
2026-01-27	27.0 (+0.09)	0.03 (0.0)	0.4 (0.0)	563	34.22	0	0.0	2	0.12	1645	94.3	94.3	95.4	93.8
2026-01-26	26.91 (+0.16)	0.03 (0.0)	0.4 (0.0)	603	35.98	0	0.0	10	0.6	1676	93.9	93.3	94.0	92.0
2026-01-23	26.75 (+0.02)	0.03 (0.0)	0.4 (+0.01)	145	8.43	0	0.0	36	2.09	1721	92.9	94.7	94.7	92.1
2026-01-22	26.73 (+0.19)	0.03 (0.0)	0.39 (0.0)	758	36.22	0	0.0	17	0.81	2093	94.2	95.0	95.9	93.9
2026-01-21	26.54 (+0.09)	0.03 (+0.03)	0.39 (+0.01)	315	10.06	0	0.0	15	0.48	3132	94.2	96.0	96.0	92.9
2026-01-20	26.45 (+0.16)	0.0 (0.0)	0.38 (0.0)	713	30.52	0	0.0	-7	0.3	2336	96.0	96.8	98.0	95.6
2026-01-19	26.29 (+0.15)	0.0 (0.0)	0.38 (0.0)	560	15.64	0	0.0	13	0.36	3580	96.4	96.5	100.5	95.8
2026-01-16	26.14 (+0.25)	0.0 (0.0)	0.38 (0.0)	1004	42.98	0	0.0	16	0.68	2336	95.0	93.6	96.6	93.5
2026-01-15	25.89 (+0.07)	0.0 (0.0)	0.38 (0.0)	176	10.49	-13	0.78	-1	0.06	1677	92.5	93.8	94.1	91.5
2026-01-14	25.82 (+0.24)	0.0 (0.0)	0.38 (0.0)	950	40.41	0	0.0	3	0.13	2351	93.8	90.5	94.6	90.3
2026-01-13	25.58 (-0.08)	0.0 (0.0)	0.38 (+0.01)	-136	4.82	-100	3.54	37	1.31	2822	90.1	92.2	95.4	90.0
2026-01-12	25.66 (+0.01)	0.0 (-0.01)	0.37 (0.0)	29	3.26	-50	5.62	2	0.22	889	88.7	89.2	89.4	87.3
2026-01-09	25.65 (-0.1)	0.01 (0.0)	0.37 (+0.01)	-360	20.91	0	0.0	5	0.29	1722	89.0	89.6	90.4	87.5
2026-01-08	25.75 (-0.01)	0.01 (0.0)	0.36 (0.0)	-67	4.24	0	0.0	1	0.06	1581	89.5	90.0	90.5	88.7
2026-01-07	25.76 (+0.18)	0.01 (0.0)	0.36 (-0.01)	820	57.79	0	0.0	-11	0.78	1419	90.2	87.8	90.4	87.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	25.58 (-0.03)	0.01 (0.0)	0.37 (0.0)	-261	18.07	0	0.0	2	0.14	1444	87.6	88.8	89.3	87.6
2026-01-05	25.61 (+0.13)	0.01 (0.0)	0.37 (0.0)	458	20.69	0	0.0	1	0.05	2214	88.7	88.6	90.8	88.4
2026-01-02	25.48 (-0.46)	0.01 (0.0)	0.37 (+0.01)	-1917	58.53	0	0.0	7	0.21	3275	88.6	92.4	92.7	88.0
2025-12-31	25.94 (-0.11)	0.01 (0.0)	0.36 (0.0)	-469	71.28	0	0.0	1	0.15	658	92.6	95.0	95.0	92.6
2025-12-30	26.05 (-0.06)	0.01 (0.0)	0.36 (0.0)	-297	38.77	0	0.0	7	0.91	766	94.6	93.3	94.9	92.4
2025-12-29	26.11 (-0.02)	0.01 (0.0)	0.36 (0.0)	-164	27.47	0	0.0	1	0.17	597	93.0	93.0	93.6	92.6
2025-12-26	26.13 (-0.13)	0.01 (0.0)	0.36 (0.0)	-367	52.88	0	0.0	-2	0.29	694	93.0	93.3	93.3	92.2
2025-12-24	26.26 (-0.13)	0.01 (0.0)	0.36 (0.0)	-593	71.7	0	0.0	12	1.45	827	93.3	95.0	95.7	93.3
2025-12-23	26.39 (-0.11)	0.01 (0.0)	0.36 (0.0)	-435	56.57	0	0.0	2	0.26	769	94.8	98.0	98.1	94.6
2025-12-22	26.5 (+0.22)	0.01 (0.0)	0.36 (0.0)	690	35.79	0	0.0	14	0.73	1928	97.3	95.0	100.0	94.8
2025-12-19	26.28 (+0.07)	0.01 (0.0)	0.36 (0.0)	172	22.19	0	0.0	1	0.13	775	95.0	94.0	95.4	93.3
2025-12-18	26.21 (+0.01)	0.01 (-0.02)	0.36 (+0.01)	18	2.28	-50	6.32	13	1.64	791	94.0	92.3	94.9	92.0
2025-12-17	26.2 (-0.11)	0.03 (0.0)	0.35 (0.0)	-457	38.37	-20	1.68	-7	0.59	1191	93.0	94.5	95.2	92.3
2025-12-16	26.31 (-0.11)	0.03 (-0.01)	0.35 (0.0)	-389	39.29	-20	2.02	2	0.2	990	94.0	95.0	95.1	93.2
2025-12-15	26.42 (0.0)	0.04 (0.0)	0.35 (0.0)	-76	14.81	-25	4.87	31	6.04	513	95.2	96.0	96.9	94.9
2025-12-12	26.42 (-0.01)	0.04 (-0.01)	0.35 (0.0)	-83	14.19	-25	4.27	-2	0.34	585	96.2	96.6	97.6	96.2
2025-12-11	26.43 (-0.02)	0.05 (0.0)	0.35 (0.0)	-140	11.93	0	0.0	-6	0.51	1174	96.2	98.2	98.2	95.1
2025-12-10	26.45 (-0.06)	0.05 (0.0)	0.35 (0.0)	-254	27.85	0	0.0	-2	0.22	912	98.2	99.8	100.0	97.5
2025-12-09	26.51 (-0.01)	0.05 (0.0)	0.35 (0.0)	-169	15.31	0	0.0	-4	0.36	1104	99.8	102.0	102.5	98.7
2025-12-08	26.52 (+0.07)	0.05 (0.0)	0.35 (0.0)	282	40.11	0	0.0	0	0.0	703	102.5	101.5	102.5	100.5
2025-12-05	26.45 (-0.03)	0.05 (0.0)	0.35 (0.0)	-68	7.36	0	0.0	9	0.97	924	101.5	102.0	102.0	99.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	26.48 (-0.01)	0.05 (0.0)	0.35 (0.0)	-39	10.26	0	0.0	-2	0.53	380	102.0	104.0	104.0	101.0
2025-12-03	26.49 (-0.01)	0.05 (0.0)	0.35 (0.0)	-10	3.34	0	0.0	4	1.34	299	103.0	103.0	104.0	102.0
2025-12-02	26.5 (+0.01)	0.05 (0.0)	0.35 (0.0)	99	20.67	0	0.0	-1	0.21	479	103.0	102.5	104.0	102.0
2025-12-01	26.49 (+0.03)	0.05 (0.0)	0.35 (0.0)	191	27.29	0	0.0	-4	0.57	700	101.5	100.0	102.5	100.0
2025-11-28	26.46 (-0.06)	0.05 (0.0)	0.35 (+0.01)	-127	11.29	0	0.0	16	1.42	1125	100.5	103.0	104.5	100.0
2025-11-27	26.52 (+0.21)	0.05 (0.0)	0.34 (0.0)	853	34.58	0	0.0	1	0.04	2467	103.5	103.0	105.0	101.0
2025-11-26	26.31 (+0.53)	0.05 (0.0)	0.34 (+0.01)	2178	55.5	0	0.0	56	1.43	3924	103.0	95.5	104.0	95.5
2025-11-25	25.78 (+0.01)	0.05 (0.0)	0.33 (0.0)	133	23.17	0	0.0	4	0.7	574	94.6	94.7	95.8	94.3
2025-11-24	25.77 (+0.09)	0.05 (0.0)	0.33 (+0.01)	253	14.37	0	0.0	19	1.08	1761	94.6	94.1	97.0	93.7
2025-11-21	25.68 (+0.24)	0.05 (0.0)	0.32 (0.0)	927	50.52	0	0.0	10	0.54	1835	94.5	92.2	95.3	91.5
2025-11-20	25.44 (+0.05)	0.05 (0.0)	0.32 (0.0)	352	26.95	-2	0.15	6	0.46	1306	92.2	92.2	92.8	91.0
2025-11-19	25.39 (+0.09)	0.05 (0.0)	0.32 (0.0)	179	14.01	-5	0.39	6	0.47	1278	91.7	91.8	92.4	90.8
2025-11-18	25.3 (-0.15)	0.05 (0.0)	0.32 (0.0)	-844	36.74	0	0.0	-13	0.57	2297	91.0	93.6	93.6	90.3
2025-11-17	25.45 (-0.31)	0.05 (0.0)	0.32 (0.0)	-267	11.29	0	0.0	-6	0.25	2365	94.0	96.9	96.9	93.5
2025-11-14	25.76 (+0.34)	0.05 (0.0)	0.32 (0.0)	1453	49.61	0	0.0	3	0.1	2929	96.5	95.8	100.5	95.3
2025-11-13	25.42 (+0.12)	0.05 (0.0)	0.32 (0.0)	589	46.2	0	0.0	3	0.24	1275	95.8	95.5	96.3	94.6
2025-11-12	25.3 (+0.12)	0.05 (0.0)	0.32 (0.0)	510	30.7	0	0.0	4	0.24	1661	94.9	94.8	95.4	94.2
2025-11-11	25.18 (+0.07)	0.05 (0.0)	0.32 (0.0)	249	13.24	0	0.0	-1	0.05	1881	94.2	95.1	95.6	94.1
2025-11-10	25.11 (-0.3)	0.05 (0.0)	0.32 (+0.01)	-1247	27.02	0	0.0	25	0.54	4615	94.8	98.9	100.0	94.5
2025-11-07	25.41 (-0.07)	0.05 (0.0)	0.31 (0.0)	-327	26.69	0	0.0	-4	0.33	1225	98.0	100.0	101.5	97.7
2025-11-06	25.48 (+0.02)	0.05 (0.0)	0.31 (0.0)	291	26.12	0	0.0	8	0.72	1114	100.5	100.5	102.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	25.46 (+0.11)	0.05 (0.0)	0.31 (0.0)	421	22.82	0	0.0	14	0.76	1845	99.5	99.1	100.0	96.9
2025-11-04	25.35 (+0.05)	0.05 (0.0)	0.31 (0.0)	142	7.47	0	0.0	3	0.16	1901	99.1	103.0	103.5	98.4
2025-11-03	25.3 (+0.12)	0.05 (0.0)	0.31 (0.0)	541	53.88	0	0.0	-2	0.2	1004	103.0	101.5	103.5	101.5
2025-10-31	25.18 (+0.01)	0.05 (0.0)	0.31 (0.0)	-114	7.13	0	0.0	9	0.56	1599	101.5	105.0	105.5	101.0
2025-10-30	25.17 (0.0)	0.05 (0.0)	0.31 (+0.01)	6	0.68	0	0.0	6	0.68	878	105.0	103.5	105.5	103.0
2025-10-29	25.17 (-0.13)	0.05 (0.0)	0.3 (0.0)	31	4.07	0	0.0	4	0.53	761	104.0	104.5	105.5	102.5
2025-10-28	25.3 (+0.07)	0.05 (0.0)	0.3 (0.0)	249	15.39	0	0.0	-1	0.06	1618	104.5	106.0	106.5	102.5
2025-10-27	25.23 (-0.17)	0.05 (0.0)	0.3 (0.0)	-852	32.24	0	0.0	24	0.91	2643	106.0	110.0	110.5	103.0
2025-10-23	25.4 (+0.22)	0.05 (0.0)	0.3 (0.0)	833	18.97	0	0.0	1	0.02	4390	109.0	105.5	110.0	105.5
2025-10-22	25.18 (+0.12)	0.05 (+0.05)	0.3 (0.0)	554	36.74	0	0.0	6	0.4	1508	105.5	104.5	106.0	103.0
2025-10-21	25.06 (+0.04)	0.0 (0.0)	0.3 (0.0)	169	15.81	0	0.0	3	0.28	1069	103.5	104.5	104.5	102.0
2025-10-20	25.02 (+0.12)	0.0 (0.0)	0.3 (0.0)	455	35.24	0	0.0	0	0.0	1291	104.0	103.0	104.5	102.5
2025-10-17	24.9 (+0.04)	0.0 (0.0)	0.3 (0.0)	163	18.95	0	0.0	-5	0.58	860	102.5	103.5	104.0	102.0
2025-10-16	24.86 (+0.27)	0.0 (0.0)	0.3 (+0.01)	1001	30.56	0	0.0	7	0.21	3275	103.5	100.5	105.0	100.5
2025-10-15	24.59 (+0.17)	0.0 (0.0)	0.29 (0.0)	601	22.95	0	0.0	0	0.0	2619	99.7	99.2	101.0	98.8
2025-10-14	24.42 (+0.13)	0.0 (0.0)	0.29 (0.0)	445	22.62	-2	0.1	9	0.46	1967	98.0	96.5	100.0	96.4
2025-10-13	24.29 (-0.04)	0.0 (0.0)	0.29 (+0.01)	252	11.85	0	0.0	36	1.69	2126	96.4	93.0	96.5	90.6
2025-10-09	24.33 (-0.23)	0.0 (0.0)	0.28 (0.0)	-932	59.71	0	0.0	5	0.32	1561	94.0	97.0	97.0	93.7
2025-10-08	24.56 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-245	23.03	0	0.0	26	2.44	1064	96.4	97.0	97.7	96.4
2025-10-07	24.59 (0.0)	0.0 (0.0)	0.27 (-0.01)	145	4.93	0	0.0	-9	0.31	2943	97.8	94.1	98.8	93.5
2025-10-03	24.59 (-0.14)	0.0 (0.0)	0.28 (0.0)	-144	9.9	0	0.0	5	0.34	1455	94.1	94.5	94.7	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	24.73 (+0.13)	0.0 (0.0)	0.28 (+0.01)	177	9.77	-35	1.93	16	0.88	1811	94.5	93.5	95.4	92.8
2025-10-01	24.6 (-0.23)	0.0 (0.0)	0.27 (0.0)	-1169	46.01	0	0.0	0	0.0	2541	93.0	95.5	96.2	93.0
2025-09-30	24.83 (-0.13)	0.0 (0.0)	0.27 (0.0)	-737	21.76	0	0.0	23	0.68	3387	94.9	95.9	96.5	93.8
2025-09-26	24.96 (-0.28)	0.0 (0.0)	0.27 (+0.02)	-1394	29.72	-84	1.79	67	1.43	4690	95.5	98.0	98.0	94.5
2025-09-25	25.24 (-0.14)	0.0 (0.0)	0.25 (0.0)	-545	8.12	0	0.0	5	0.07	6714	99.9	93.0	100.5	91.5
2025-09-24	25.38 (-0.22)	0.0 (0.0)	0.25 (+0.01)	-953	65.36	0	0.0	14	0.96	1458	100.5	101.5	101.5	99.5
2025-09-23	25.6 (0.0)	0.0 (0.0)	0.24 (-0.01)	-70	11.36	0	0.0	-23	3.73	616	101.0	102.0	102.0	101.0
2025-09-22	25.6 (-0.01)	0.0 (0.0)	0.25 (0.0)	-49	3.93	0	0.0	12	0.96	1248	101.5	101.5	102.5	100.5
2025-09-19	25.61 (-0.24)	0.0 (-0.07)	0.25 (0.0)	-1001	34.56	-288	9.94	-5	0.17	2896	100.5	103.5	104.0	100.5
2025-09-18	25.85 (+0.07)	0.07 (0.0)	0.25 (+0.01)	285	21.11	0	0.0	14	1.04	1350	103.0	104.0	106.0	103.0
2025-09-17	25.78 (0.0)	0.07 (0.0)	0.24 (-0.01)	-19	3.44	-8	1.45	-17	3.08	552	103.0	103.5	105.0	103.0
2025-09-16	25.78 (+0.04)	0.07 (0.0)	0.25 (0.0)	358	22.72	0	0.0	-1	0.06	1576	103.5	103.5	105.0	103.0
2025-09-15	25.74 (+0.01)	0.07 (0.0)	0.25 (0.0)	47	12.14	0	0.0	5	1.29	387	103.0	102.5	103.0	102.0
2025-09-12	25.73 (+0.02)	0.07 (0.0)	0.25 (+0.01)	56	8.46	0	0.0	46	6.95	662	102.5	101.0	102.5	101.0
2025-09-11	25.71 (-0.19)	0.07 (0.0)	0.24 (0.0)	-825	59.44	0	0.0	-3	0.22	1388	100.5	103.0	103.0	100.5
2025-09-10	25.9 (0.0)	0.07 (0.0)	0.24 (+0.01)	-57	7.89	0	0.0	8	1.11	722	103.0	103.0	104.0	101.5
2025-09-09	25.9 (-0.05)	0.07 (0.0)	0.23 (-0.01)	-346	39.72	-1	0.11	-19	2.18	871	102.5	105.5	105.5	102.5
2025-09-08	25.95 (0.0)	0.07 (0.0)	0.24 (0.0)	21	2.47	0	0.0	3	0.35	849	105.5	102.5	106.0	102.5
2025-09-05	25.95 (+0.01)	0.07 (0.0)	0.24 (0.0)	-21	6.52	0	0.0	3	0.93	322	103.5	104.0	104.0	102.5
2025-09-04	25.94 (+0.05)	0.07 (0.0)	0.24 (0.0)	208	43.15	0	0.0	1	0.21	482	103.5	101.0	103.5	101.0
2025-09-03	25.89 (-0.19)	0.07 (-0.01)	0.24 (0.0)	-840	57.42	-36	2.46	-3	0.21	1463	101.0	104.0	104.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	26.08 (-0.03)	0.08 (-0.01)	0.24 (0.0)	-175	21.79	-37	4.61	-2	0.25	803	103.0	103.0	106.5	103.0
2025-09-01	26.11 (-0.01)	0.09 (-0.01)	0.24 (0.0)	-26	6.15	-39	9.22	1	0.24	423	103.0	105.0	106.0	103.0
2025-08-29	26.12 (-0.04)	0.1 (0.0)	0.24 (0.0)	-168	32.75	-2	0.39	1	0.19	513	105.0	105.0	106.0	104.5
2025-08-28	26.16 (-0.01)	0.1 (0.0)	0.24 (0.0)	-140	28.69	-1	0.2	4	0.82	488	104.5	105.5	105.5	104.0
2025-08-27	26.17 (+0.02)	0.1 (0.0)	0.24 (+0.01)	103	11.12	0	0.0	14	1.51	926	105.0	103.5	108.5	103.5
2025-08-26	26.15 (-0.08)	0.1 (0.0)	0.23 (-0.01)	-256	41.69	0	0.0	-8	1.3	614	103.0	103.0	105.0	103.0
2025-08-25	26.23 (+0.03)	0.1 (0.0)	0.24 (+0.01)	49	8.72	0	0.0	28	4.98	562	105.5	104.0	106.0	104.0
2025-08-22	26.2 (-0.11)	0.1 (0.0)	0.23 (0.0)	-248	46.1	0	0.0	1	0.19	538	103.0	104.0	104.5	103.0
2025-08-21	26.31 (-0.06)	0.1 (0.0)	0.23 (0.0)	-45	4.47	-1	0.1	-15	1.49	1007	104.0	103.5	108.0	103.5
2025-08-20	26.37 (-0.08)	0.1 (0.0)	0.23 (0.0)	-241	27.96	0	0.0	-7	0.81	862	103.0	104.0	104.5	102.0
2025-08-19	26.45 (-0.17)	0.1 (0.0)	0.23 (0.0)	-762	58.44	-2	0.15	2	0.15	1304	103.5	106.0	106.5	103.0
2025-08-18	26.62 (-0.03)	0.1 (0.0)	0.23 (0.0)	-186	25.1	0	0.0	2	0.27	741	107.0	108.5	109.0	106.0
2025-08-15	26.65 (-0.05)	0.1 (0.0)	0.23 (0.0)	-197	30.5	7	1.08	20	3.1	646	108.5	110.0	111.0	107.0
2025-08-14	26.7 (+0.08)	0.1 (0.0)	0.23 (0.0)	290	28.97	1	0.1	9	0.9	1001	109.5	107.5	110.5	107.0
2025-08-13	26.62 (+0.04)	0.1 (0.0)	0.23 (0.0)	129	15.47	0	0.0	5	0.6	834	106.0	105.5	108.5	105.0
2025-08-12	26.58 (-0.02)	0.1 (0.0)	0.23 (0.0)	-110	15.78	0	0.0	-2	0.29	697	104.0	105.0	105.5	104.0
2025-08-11	26.6 (-0.19)	0.1 (0.0)	0.23 (+0.01)	-741	30.91	0	0.0	5	0.21	2397	105.0	108.0	108.0	102.0
2025-08-08	26.79 (-0.09)	0.1 (0.0)	0.22 (0.0)	-353	42.22	0	0.0	8	0.96	836	110.5	114.0	114.0	110.5
2025-08-07	26.88 (0.0)	0.1 (0.0)	0.22 (0.0)	15	4.92	2	0.66	10	3.28	305	114.0	115.0	115.5	114.0
2025-08-06	26.88 (-0.02)	0.1 (+0.01)	0.22 (0.0)	-111	23.42	34	7.17	5	1.05	474	114.0	115.0	116.0	114.0
2025-08-05	26.9 (-0.02)	0.09 (+0.01)	0.22 (0.0)	-54	13.95	23	5.94	-3	0.78	387	115.0	116.0	116.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	26.92 (+0.01)	0.08 (0.0)	0.22 (0.0)	56	9.52	18	3.06	-9	1.53	588	115.5	112.5	116.0	111.5
2025-08-01	26.91 (-0.25)	0.08 (+0.01)	0.22 (0.0)	-119	16.71	26	3.65	0	0.0	712	114.0	113.5	115.5	112.5
2025-07-31	27.16 (-0.15)	0.07 (0.0)	0.22 (0.0)	-677	54.68	0	0.0	20	1.62	1238	115.0	118.5	118.5	114.5
2025-07-30	27.31 (+0.04)	0.07 (0.0)	0.22 (+0.01)	135	11.27	0	0.0	12	1.0	1198	118.5	115.5	118.5	113.5
2025-07-29	27.27 (-0.01)	0.07 (0.0)	0.21 (0.0)	-184	17.68	0	0.0	6	0.58	1041	115.0	117.5	119.0	115.0
2025-07-28	27.28 (-0.01)	0.07 (0.0)	0.21 (0.0)	-79	8.38	0	0.0	2	0.21	943	117.0	118.0	118.0	115.5
2025-07-25	27.29 (-0.01)	0.07 (0.0)	0.21 (0.0)	-63	5.28	0	0.0	-7	0.59	1193	117.5	118.0	118.5	116.0
2025-07-24	27.3 (+0.04)	0.07 (0.0)	0.21 (-0.01)	185	5.64	0	0.0	-27	0.82	3278	119.5	118.0	120.0	115.0
2025-07-23	27.26 (-0.13)	0.07 (0.0)	0.22 (+0.02)	-484	13.65	0	0.0	60	1.69	3547	118.0	108.0	118.0	108.0
2025-07-22	27.39 (-0.08)	0.07 (+0.07)	0.2 (0.0)	-253	30.97	0	0.0	6	0.73	817	107.5	109.5	110.0	106.5
2025-07-21	27.47 (-0.11)	0.0 (0.0)	0.2 (0.0)	-8	1.14	-1	0.14	1	0.14	703	109.5	108.5	112.0	108.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	27.74 (+0.56)	0.12 (0.0)	0.44 (+0.05)	2856	10.76	-1	0.0	212	0.8	26543	86.6	74.1	89.4	73.9
2026-07-09	27.18 (-0.37)	0.12 (+0.03)	0.39 (0.0)	-1134	24.7	132	2.87	-15	0.33	4592	72.7	77.1	78.7	72.7
2026-07-03	27.55 (-0.29)	0.09 (+0.05)	0.39 (-0.01)	-1255	14.3	199	2.27	-19	0.22	8775	76.2	76.9	80.0	75.0
2026-06-26	27.84 (+0.36)	0.04 (0.0)	0.4 (0.0)	1378	17.09	-2	0.02	-2	0.02	8064	76.5	74.0	79.6	72.7
2026-06-18	27.48 (-0.26)	0.04 (0.0)	0.4 (-0.01)	-489	5.73	-15	0.18	-49	0.57	8538	74.1	77.0	78.2	73.8
2026-06-12	27.74 (+0.69)	0.04 (0.0)	0.41 (+0.02)	2928	24.12	-3	0.02	72	0.59	12138	75.4	68.8	77.5	67.9
2026-06-05	27.05 (+0.27)	0.04 (0.0)	0.39 (0.0)	-281	2.83	0	0.0	19	0.19	9944	70.8	69.4	71.4	68.2
2026-05-29	26.78 (-0.52)	0.04 (0.0)	0.39 (-0.01)	-2544	26.3	0	0.0	-31	0.32	9673	69.3	70.9	71.0	66.1
2026-05-22	27.3 (-0.34)	0.04 (0.0)	0.4 (-0.04)	-1341	14.62	0	0.0	-162	1.77	9173	70.3	76.3	77.2	69.9
2026-05-15	27.64 (+0.74)	0.04 (-0.01)	0.44 (-0.03)	2449	12.16	-6	0.03	-133	0.66	20138	75.9	67.5	79.2	67.4
2026-05-08	26.9 (+0.16)	0.05 (0.0)	0.47 (0.0)	-514	4.91	0	0.0	-15	0.14	10478	66.0	69.3	71.4	66.0
2026-04-30	26.74 (+0.25)	0.05 (0.0)	0.47 (-0.03)	887	12.82	-2	0.03	-85	1.23	6917	67.4	67.3	69.3	65.1
2026-04-24	26.49 (-0.11)	0.05 (+0.05)	0.5 (0.0)	-916	13.07	0	0.0	-4	0.06	7006	67.3	69.4	70.6	67.0
2026-04-17	26.6 (+0.12)	0.0 (0.0)	0.5 (+0.02)	812	8.73	-2	0.02	77	0.83	9300	69.2	67.6	71.7	67.1
2026-04-10	26.48 (-0.22)	0.0 (0.0)	0.48 (+0.02)	-978	11.96	0	0.0	68	0.83	8179	67.3	71.2	71.2	67.2
2026-04-02	26.7 (-0.06)	0.0 (0.0)	0.46 (+0.02)	-56	1.13	1	0.02	64	1.29	4954	71.1	71.1	72.8	70.1
2026-03-27	26.76 (-0.11)	0.0 (0.0)	0.44 (0.0)	52	0.7	-1	0.01	5	0.07	7447	71.4	71.0	73.9	70.1
2026-03-20	26.87 (+0.3)	0.0 (0.0)	0.44 (+0.01)	550	3.92	5	0.04	36	0.26	14033	71.0	71.5	76.6	69.2
2026-03-13	26.57 (+0.25)	0.0 (0.0)	0.43 (-0.02)	1056	8.49	-5	0.04	-47	0.38	12444	71.0	76.0	77.0	70.8
2026-03-06	26.32 (+0.32)	0.0 (0.0)	0.45 (0.0)	1134	9.94	-70	0.61	-1	0.01	11405	77.9	81.3	83.6	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	26.0 (-0.45)	0.0 (0.0)	0.45 (+0.02)	-2228	23.19	0	0.0	77	0.8	9606	81.7	88.0	88.1	81.2
2026-02-11	26.45 (-0.11)	0.0 (-0.03)	0.43 (+0.01)	-450	10.41	-150	3.47	26	0.6	4323	87.6	88.5	88.7	85.3
2026-02-06	26.56 (-0.12)	0.03 (0.0)	0.42 (0.0)	-758	7.04	0	0.0	19	0.18	10767	87.5	89.0	96.0	87.5
2026-01-30	26.68 (-0.07)	0.03 (0.0)	0.42 (+0.02)	-136	1.29	0	0.0	62	0.59	10545	89.3	93.3	95.4	88.9
2026-01-23	26.75 (+0.61)	0.03 (+0.03)	0.4 (+0.02)	2491	19.37	0	0.0	74	0.58	12863	92.9	96.5	100.5	92.1
2026-01-16	26.14 (+0.49)	0.0 (-0.01)	0.38 (+0.01)	2023	20.07	-163	1.62	57	0.57	10078	95.0	89.2	96.6	87.3
2026-01-09	25.65 (+0.17)	0.01 (0.0)	0.37 (0.0)	590	7.04	0	0.0	-2	0.02	8381	89.0	88.6	90.8	87.5
2026-01-02	25.48 (-0.65)	0.01 (0.0)	0.37 (+0.01)	-2847	53.75	0	0.0	16	0.3	5297	88.6	93.0	95.0	88.0
2025-12-26	26.13 (-0.15)	0.01 (0.0)	0.36 (0.0)	-705	16.71	0	0.0	26	0.62	4220	93.0	95.0	100.0	92.2
2025-12-19	26.28 (-0.14)	0.01 (-0.03)	0.36 (+0.01)	-732	17.18	-115	2.7	40	0.94	4262	95.0	96.0	96.9	92.0
2025-12-12	26.42 (-0.03)	0.04 (-0.01)	0.35 (0.0)	-364	8.12	-25	0.56	-14	0.31	4481	96.2	101.5	102.5	95.1
2025-12-05	26.45 (-0.01)	0.05 (0.0)	0.35 (0.0)	173	6.21	0	0.0	6	0.22	2785	101.5	100.0	104.0	99.4
2025-11-28	26.46 (+0.78)	0.05 (0.0)	0.35 (+0.03)	3290	33.39	0	0.0	96	0.97	9852	100.5	94.1	105.0	93.7
2025-11-21	25.68 (-0.08)	0.05 (0.0)	0.32 (0.0)	347	3.82	-7	0.08	3	0.03	9083	94.5	96.9	96.9	90.3
2025-11-14	25.76 (+0.35)	0.05 (0.0)	0.32 (+0.01)	1554	12.57	0	0.0	34	0.28	12362	96.5	98.9	100.5	94.1
2025-11-07	25.41 (+0.23)	0.05 (0.0)	0.31 (0.0)	1068	15.06	0	0.0	19	0.27	7091	98.0	101.5	103.5	96.9
2025-10-31	25.18 (-0.22)	0.05 (0.0)	0.31 (+0.01)	-680	9.07	0	0.0	42	0.56	7501	101.5	110.0	110.5	101.0
2025-10-23	25.4 (+0.5)	0.05 (+0.05)	0.3 (0.0)	2011	24.35	0	0.0	10	0.12	8260	109.0	103.0	110.0	102.0
2025-10-17	24.9 (+0.57)	0.0 (0.0)	0.3 (+0.02)	2462	22.7	-2	0.02	47	0.43	10848	102.5	93.0	105.0	90.6
2025-10-09	24.33 (-0.26)	0.0 (0.0)	0.28 (0.0)	-1032	18.53	0	0.0	22	0.39	5570	94.0	94.1	98.8	93.5
2025-10-03	24.59 (-0.37)	0.0 (0.0)	0.28 (+0.01)	-1873	20.37	-35	0.38	44	0.48	9196	94.1	95.9	96.5	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	24.96 (-0.65)	0.0 (0.0)	0.27 (+0.02)	-3011	20.44	-84	0.57	75	0.51	14728	95.5	101.5	102.5	91.5
2025-09-19	25.61 (-0.12)	0.0 (-0.07)	0.25 (0.0)	-330	4.88	-296	4.38	-4	0.06	6763	100.5	102.5	106.0	100.5
2025-09-12	25.73 (-0.22)	0.07 (0.0)	0.25 (+0.01)	-1151	25.61	-1	0.02	35	0.78	4494	102.5	102.5	106.0	100.5
2025-09-05	25.95 (-0.17)	0.07 (-0.03)	0.24 (0.0)	-854	24.43	-112	3.2	0	0.0	3495	103.5	105.0	106.5	100.0
2025-08-29	26.12 (-0.08)	0.1 (0.0)	0.24 (+0.01)	-412	13.27	-3	0.1	39	1.26	3105	105.0	104.0	108.5	103.0
2025-08-22	26.2 (-0.45)	0.1 (0.0)	0.23 (0.0)	-1482	33.27	-3	0.07	-17	0.38	4454	103.0	108.5	109.0	102.0
2025-08-15	26.65 (-0.14)	0.1 (0.0)	0.23 (+0.01)	-629	11.28	8	0.14	37	0.66	5577	108.5	108.0	111.0	102.0
2025-08-08	26.79 (-0.12)	0.1 (+0.02)	0.22 (0.0)	-447	17.25	77	2.97	11	0.42	2592	110.5	112.5	116.5	110.5
2025-08-01	26.91 (-0.38)	0.08 (+0.01)	0.22 (+0.01)	-924	18.0	26	0.51	40	0.78	5134	114.0	118.0	119.0	112.5
2025-07-25	27.29 (-0.29)	0.07 (+0.07)	0.21 (+0.01)	-623	6.53	-1	0.01	33	0.35	9541	117.5	108.5	120.0	106.5
2025-07-18	27.58 (-0.15)	0.0 (0.0)	0.2 (0.0)	-601	20.9	0	0.0	26	0.9	2875	108.5	110.5	110.5	104.0
2025-07-11	27.73 (+0.04)	0.0 (0.0)	0.2 (0.0)	156	6.69	-46	1.97	5	0.21	2332	110.5	112.0	112.0	107.0
2025-07-04	27.69 (+0.13)	0.0 (0.0)	0.2 (+0.01)	513	13.17	3	0.08	2	0.05	3894	111.0	109.5	115.0	107.0
2025-06-27	27.56 (+0.04)	0.0 (0.0)	0.19 (-0.02)	77	1.41	-33	0.6	-42	0.77	5474	109.0	102.0	110.0	100.0
2025-06-20	27.52 (-0.09)	0.0 (-0.14)	0.21 (-0.01)	-257	4.54	-577	10.19	-64	1.13	5663	103.5	109.0	110.5	103.0
2025-06-13	27.61 (-0.18)	0.14 (-0.16)	0.22 (0.0)	-856	11.68	-643	8.78	-5	0.07	7326	109.0	118.0	120.5	106.5
2025-06-06	27.79 (+0.03)	0.3 (-0.09)	0.22 (-0.01)	17	0.42	-346	8.65	-21	0.52	4002	117.0	118.0	120.0	115.5
2025-05-29	27.76 (-0.07)	0.39 (-0.01)	0.23 (-0.01)	-230	10.14	-14	0.62	-52	2.29	2268	119.0	120.5	121.5	117.5
2025-05-23	27.83 (-0.15)	0.4 (0.0)	0.24 (0.0)	-573	13.36	-9	0.21	0	0.0	4289	120.5	123.0	124.0	119.0
2025-05-16	27.98 (-0.28)	0.4 (+0.01)	0.24 (+0.01)	-1096	17.25	50	0.79	33	0.52	6354	123.0	128.5	135.5	122.0
2025-05-09	28.26 (-0.04)	0.39 (-0.01)	0.23 (0.0)	302	4.71	-38	0.59	6	0.09	6416	128.5	128.5	132.5	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	28.3 (-0.11)	0.4 (-0.03)	0.23 (-0.01)	-414	12.79	-117	3.61	-14	0.43	3237	127.5	130.5	133.5	127.5
2025-04-25	28.41 (+0.03)	0.43 (+0.01)	0.24 (+0.01)	182	2.87	-197	3.1	10	0.16	6352	129.0	131.5	132.5	123.0
2025-04-18	28.38 (+0.09)	0.42 (0.0)	0.23 (-0.01)	441	6.07	-4	0.06	-45	0.62	7266	131.5	123.5	136.5	123.0
2025-04-11	28.29 (+0.26)	0.42 (0.0)	0.24 (-0.02)	1011	12.26	1	0.01	-45	0.55	8246	123.5	129.5	129.5	105.5
2025-04-02	28.03 (+0.03)	0.42 (0.0)	0.26 (-0.03)	9	0.21	31	0.72	-134	3.12	4295	143.5	141.0	147.0	139.5
2025-03-28	28.0 (-0.6)	0.42 (+0.01)	0.29 (-0.02)	-2270	21.01	5	0.05	-63	0.58	10803	144.0	157.5	157.5	141.0
2025-03-21	28.6 (-0.1)	0.41 (0.0)	0.31 (0.0)	-426	4.7	5	0.06	-3	0.03	9059	159.0	155.5	161.5	151.5
2025-03-14	28.7 (-0.05)	0.41 (+0.1)	0.31 (-0.12)	-166	0.93	419	2.35	-491	2.75	17832	157.0	158.0	170.5	150.5
2025-03-07	28.75 (-0.37)	0.31 (+0.15)	0.43 (+0.1)	-1832	15.68	570	4.88	394	3.37	11684	158.0	156.5	169.0	154.0
2025-02-27	29.12 (-0.17)	0.16 (+0.04)	0.33 (-0.01)	-594	9.06	163	2.49	-36	0.55	6553	158.0	157.0	163.0	155.5
2025-02-21	29.29 (-0.44)	0.12 (0.0)	0.34 (+0.03)	-1320	23.17	1	0.02	116	2.04	5697	156.5	155.5	157.0	151.5
2025-02-14	29.73 (-0.32)	0.12 (+0.03)	0.31 (+0.05)	-1677	18.36	113	1.24	184	2.01	9134	154.0	147.0	155.5	144.0
2025-02-07	30.05 (-0.05)	0.09 (+0.03)	0.26 (-0.01)	-303	4.51	120	1.78	-36	0.54	6723	147.5	146.0	149.0	140.0
2025-01-22	30.1 (-0.11)	0.06 (+0.01)	0.27 (-0.01)	-540	28.07	0	0.0	-16	0.83	1924	146.5	148.0	148.5	145.0
2025-01-17	30.21 (-0.06)	0.05 (0.0)	0.28 (+0.01)	-123	2.45	0	0.0	42	0.84	5015	146.0	142.5	150.5	141.0
2025-01-10	30.27 (-0.4)	0.05 (+0.04)	0.27 (+0.01)	-1756	24.67	162	2.28	40	0.56	7118	143.5	139.5	147.5	137.5
2025-01-03	30.67 (-0.04)	0.01 (-0.05)	0.26 (0.0)	-529	10.26	-200	3.88	-31	0.6	5155	139.0	145.0	145.0	138.0
2024-12-27	30.71 (-0.24)	0.06 (0.0)	0.26 (0.0)	-989	21.94	0	0.0	26	0.58	4507	145.0	148.0	152.0	144.5
2024-12-20	30.95 (-0.42)	0.06 (+0.06)	0.26 (0.0)	-2155	19.91	229	2.12	9	0.08	10823	147.0	151.5	157.0	147.0
2024-12-13	31.37 (-0.43)	0.0 (0.0)	0.26 (+0.01)	-1003	12.38	0	0.0	13	0.16	8103	150.0	150.0	151.0	146.0
2024-12-06	31.8 (-0.18)	0.0 (0.0)	0.25 (0.0)	-889	11.97	0	0.0	-4	0.05	7429	149.0	152.0	156.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	31.98 (-0.48)	0.0 (0.0)	0.25 (0.0)	-1882	26.37	1	0.01	19	0.27	7137	152.0	151.5	157.0	148.0
2024-11-22	32.46 (-1.18)	0.0 (0.0)	0.25 (0.0)	-4243	26.39	-2	0.01	-4	0.02	16076	151.0	155.5	158.5	148.0
2024-11-15	33.64 (-2.89)	0.0 (-0.08)	0.25 (+0.01)	-11763	45.02	-331	1.27	31	0.12	26128	154.5	165.0	166.0	151.5
2024-11-08	36.53 (-1.18)	0.08 (0.0)	0.24 (0.0)	-4961	49.04	-20	0.2	0	0.0	10116	177.5	180.0	185.5	177.0
2024-11-01	37.71 (-0.28)	0.08 (-0.01)	0.24 (0.0)	-1557	23.21	-8	0.12	-1	0.01	6708	179.0	188.0	190.5	178.0
2024-10-25	37.99 (-0.2)	0.09 (-0.15)	0.24 (-0.01)	-924	10.66	-137	1.58	-41	0.47	8665	185.5	189.0	190.0	184.0
2024-10-18	38.19 (-0.97)	0.24 (-0.05)	0.25 (+0.02)	-2973	30.41	-223	2.28	72	0.74	9776	187.0	190.5	193.0	185.0
2024-10-11	39.16 (-1.06)	0.29 (-0.11)	0.23 (-0.03)	-4538	37.14	-431	3.53	-102	0.83	12218	190.0	206.0	207.0	190.0
2024-10-04	40.22 (-0.97)	0.4 (-0.1)	0.26 (-0.02)	-4367	40.06	-382	3.5	-84	0.77	10902	203.5	231.0	231.0	202.0
2024-09-27	41.19 (+0.21)	0.5 (+0.01)	0.28 (+0.03)	948	9.69	32	0.33	111	1.13	9788	229.0	227.0	235.5	223.0
2024-09-20	40.98 (+0.28)	0.49 (-0.17)	0.25 (0.0)	1103	11.28	-661	6.76	-1	0.01	9777	227.0	212.0	228.0	210.5
2024-09-13	40.7 (-0.42)	0.66 (-0.01)	0.25 (-0.02)	-1842	17.43	-32	0.3	-63	0.6	10569	210.0	230.0	237.0	210.0
2024-09-06	41.12 (+0.08)	0.67 (+0.01)	0.27 (-0.02)	304	5.42	21	0.37	-70	1.25	5605	236.0	241.0	248.0	229.0
2024-08-30	41.04 (+0.27)	0.66 (-0.2)	0.29 (0.0)	1034	22.77	-755	16.63	-2	0.04	4541	239.0	239.0	242.0	233.5
2024-08-23	40.77 (+0.17)	0.86 (+0.13)	0.29 (+0.03)	699	10.92	477	7.45	99	1.55	6400	238.0	239.0	245.0	230.5
2024-08-16	40.6 (+0.52)	0.73 (+0.23)	0.26 (+0.03)	2088	13.01	914	5.69	132	0.82	16055	239.5	225.0	243.0	225.0
2024-08-09	40.08 (-0.24)	0.5 (-0.05)	0.23 (-0.08)	-735	6.21	-209	1.77	-323	2.73	11839	217.5	220.0	227.0	204.0
2024-08-02	40.32 (+0.93)	0.55 (+0.05)	0.31 (-0.08)	4060	27.94	219	1.51	-311	2.14	14530	227.5	226.0	242.0	224.0
2024-07-26	39.39 (+0.23)	0.5 (-0.04)	0.39 (+0.04)	753	10.2	10	0.14	165	2.23	7385	228.5	219.5	229.0	214.5
2024-07-19	39.16 (+0.53)	0.54 (+0.01)	0.35 (-0.02)	2048	29.1	27	0.38	-104	1.48	7038	219.5	216.5	219.5	210.0
2024-07-12	38.63 (+0.29)	0.53 (-0.1)	0.37 (+0.05)	1068	11.45	-399	4.28	207	2.22	9324	216.5	212.0	223.5	202.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	38.34 (-0.16)	0.63 (0.0)	0.32 (+0.05)	-677	10.7	-3	0.05	203	3.21	6326	212.0	210.5	213.0	203.5
2024-06-28	38.5 (-0.37)	0.63 (0.0)	0.27 (0.0)	-1516	29.01	21	0.4	-14	0.27	5225	212.0	216.0	220.0	210.0
2024-06-21	38.87 (-0.47)	0.63 (+0.02)	0.27 (+0.01)	-1770	27.8	59	0.93	45	0.71	6366	214.5	216.5	216.5	209.5
2024-06-14	39.34 (-0.64)	0.61 (+0.01)	0.26 (-0.01)	-2349	33.27	53	0.75	-26	0.37	7060	216.0	225.0	225.0	214.5
2024-06-07	39.98 (+0.16)	0.6 (+0.06)	0.27 (-0.03)	1260	10.84	231	1.99	-111	0.96	11621	226.0	229.0	235.0	222.5
2024-05-31	39.82 (-0.33)	0.54 (-0.16)	0.3 (+0.01)	-1189	11.85	-639	6.37	42	0.42	10031	217.5	220.0	229.5	217.0
2024-05-24	40.15 (+1.78)	0.7 (-1.97)	0.29 (+0.02)	7649	48.27	-7712	48.67	70	0.44	15847	219.0	218.5	226.0	217.0
2024-05-17	38.37 (+1.36)	2.67 (-0.61)	0.27 (-0.01)	5432	37.86	-2402	16.74	-58	0.4	14347	219.0	216.0	233.0	215.0
2024-05-10	37.01 (-0.23)	3.28 (-0.01)	0.28 (0.0)	-1485	21.45	-17	0.25	26	0.38	6923	213.0	214.0	216.0	207.0
2024-05-03	37.24 (-0.14)	3.29 (-0.16)	0.28 (0.0)	-288	3.85	-647	8.64	-10	0.13	7485	213.0	224.5	228.0	213.0
2024-04-26	37.38 (+0.09)	3.45 (-0.13)	0.28 (+0.02)	872	15.41	-35	0.62	75	1.33	5658	222.5	216.0	227.5	214.0
2024-04-19	37.29 (+0.06)	3.58 (+0.16)	0.26 (-0.04)	594	5.5	607	5.62	-168	1.56	10799	215.5	225.5	228.0	215.0
2024-04-12	37.23 (+0.72)	3.42 (+0.21)	0.3 (0.0)	2651	17.52	815	5.39	24	0.16	15132	225.0	206.5	229.5	205.0
2024-04-03	36.51 (-0.13)	3.21 (+0.07)	0.3 (-0.09)	-394	5.17	276	3.62	-366	4.81	7615	204.5	218.0	219.0	204.0
2024-03-29	36.64 (-1.05)	3.14 (+1.8)	0.39 (-0.19)	-4705	24.43	7078	36.74	-729	3.78	19263	217.5	224.0	229.0	213.0
2024-03-22	37.69 (-0.71)	1.34 (+0.99)	0.58 (+0.22)	-3244	14.31	3864	17.05	862	3.8	22665	222.0	213.0	237.5	209.5
2024-03-15	38.4 (+0.4)	0.35 (-0.05)	0.36 (-0.04)	1768	12.87	-202	1.47	-174	1.27	13735	209.0	215.5	223.0	205.0
2024-03-08	38.0 (+0.81)	0.4 (+0.15)	0.4 (-0.01)	3003	13.02	587	2.55	-33	0.14	23064	215.5	202.5	224.5	201.0
2024-03-01	37.19 (-0.02)	0.25 (+0.03)	0.41 (-0.04)	-301	2.97	147	1.45	-154	1.52	10128	203.0	200.0	207.5	195.5
2024-02-23	37.21 (+0.09)	0.22 (+0.04)	0.45 (+0.05)	234	2.53	162	1.75	177	1.91	9254	200.0	200.0	202.5	192.5
2024-02-16	37.12 (+0.71)	0.18 (+0.01)	0.4 (+0.11)	2729	22.55	4	0.03	441	3.64	12100	202.0	180.0	203.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	36.41 (-0.1)	0.17 (0.0)	0.29 (0.0)	18	2.02	2	0.22	-6	0.67	889	180.0	178.5	181.5	178.5
2024-02-02	36.51 (0.0)	0.17 (0.0)	0.29 (0.0)	137	3.54	0	0.0	1	0.03	3867	180.0	180.0	182.0	177.0
2024-01-26	36.51 (+0.23)	0.17 (-0.01)	0.29 (+0.07)	923	12.52	60	0.81	286	3.88	7375	179.0	168.0	182.5	168.0
2024-01-19	36.28 (-0.49)	0.18 (-0.23)	0.22 (0.0)	-1814	26.74	-871	12.84	-4	0.06	6784	167.0	176.5	176.5	165.0
2024-01-12	36.77 (-0.63)	0.41 (-0.07)	0.22 (+0.01)	-2566	31.29	-298	3.63	29	0.35	8202	175.0	180.5	183.0	170.0
2024-01-05	37.4 (-0.35)	0.48 (0.0)	0.21 (-0.03)	-697	21.03	12	0.36	-111	3.35	3314	180.0	184.5	187.0	178.5
2023-12-29	37.75 (-0.02)	0.48 (0.0)	0.24 (0.0)	-171	3.98	9	0.21	-5	0.12	4298	184.0	183.5	188.0	183.0
2023-12-22	37.77 (-0.27)	0.48 (-0.3)	0.24 (0.0)	920	11.5	-1176	14.7	-2	0.03	7999	181.5	182.0	187.5	181.0
2023-12-15	38.04 (-1.5)	0.78 (0.0)	0.24 (0.0)	-981	15.28	-17	0.26	4	0.06	6420	181.5	184.5	184.5	176.0
2023-12-08	39.54 (-2.26)	0.78 (+0.02)	0.24 (0.0)	-486	7.56	70	1.09	24	0.37	6425	184.0	184.5	188.5	180.5
2023-12-01	41.8 (-0.55)	0.76 (+0.21)	0.24 (+0.01)	-2724	5.5	839	1.69	20	0.04	49501	184.5	173.0	190.0	172.0
2023-11-24	42.35 (-0.38)	0.55 (0.0)	0.23 (+0.01)	-1822	19.02	-9	0.09	34	0.35	9578	173.5	175.0	176.5	170.5
2023-11-17	42.73 (-0.74)	0.55 (-0.02)	0.22 (+0.02)	-3885	22.21	-57	0.33	82	0.47	17489	173.5	169.0	179.5	160.5
2023-11-10	43.47 (-0.4)	0.57 (0.0)	0.2 (-0.02)	-2102	27.48	-30	0.39	-80	1.05	7649	168.5	173.5	176.5	167.0
2023-11-03	43.87 (-0.08)	0.57 (+0.02)	0.22 (0.0)	-2146	24.68	107	1.23	20	0.23	8697	172.5	166.0	172.5	160.0
2023-10-27	43.95 (+1.2)	0.55 (-0.03)	0.22 (-0.01)	-1982	36.34	-199	3.65	-42	0.77	5454	166.0	168.0	171.5	165.0
2023-10-20	42.75 (-0.48)	0.58 (-0.09)	0.23 (+0.01)	-2839	38.4	-360	4.87	24	0.32	7393	168.5	176.0	176.5	167.5
2023-10-13	43.23 (-0.46)	0.67 (0.0)	0.22 (+0.01)	-1867	38.4	7	0.14	44	0.9	4862	176.0	181.0	181.0	175.0
2023-10-06	43.69 (-0.6)	0.67 (0.0)	0.21 (0.0)	-1174	22.03	-1	0.02	-3	0.06	5330	179.0	179.0	184.0	176.5
2023-09-28	44.29 (+0.75)	0.67 (0.0)	0.21 (-0.01)	-848	14.5	-29	0.5	-30	0.51	5850	178.5	183.0	184.5	176.5
2023-09-22	43.54 (-0.65)	0.67 (0.0)	0.22 (-0.03)	-3062	39.44	17	0.22	-132	1.7	7764	182.5	191.5	192.0	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	44.19 (-0.69)	0.67 (+0.01)	0.25 (0.0)	-3065	46.45	29	0.44	20	0.3	6598	191.5	190.5	192.5	188.5
2023-09-08	44.88 (-0.21)	0.66 (0.0)	0.25 (-0.01)	-1995	35.73	3	0.05	-30	0.54	5583	190.5	191.0	199.5	190.0
2023-09-01	45.09 (-0.02)	0.66 (0.0)	0.26 (0.0)	-274	4.39	-7	0.11	3	0.05	6248	191.5	191.0	196.5	187.0
2023-08-25	45.11 (-0.04)	0.66 (0.0)	0.26 (0.0)	-179	3.63	22	0.45	-6	0.12	4934	191.0	203.0	209.0	191.0
2023-08-18	45.15 (-0.16)	0.66 (-0.04)	0.26 (-0.01)	-522	9.07	-155	2.69	-53	0.92	5754	203.0	216.0	221.0	202.0
2023-08-11	45.31 (-0.05)	0.7 (+0.07)	0.27 (-0.01)	71	1.62	250	5.72	-58	1.33	4372	217.0	219.5	224.5	214.0
2023-08-04	45.36 (-0.09)	0.63 (+0.01)	0.28 (-0.03)	-191	5.0	71	1.86	-101	2.65	3817	220.0	235.0	235.0	215.5
2023-07-28	45.45 (0.0)	0.62 (+0.14)	0.31 (-0.03)	48	0.8	515	8.53	-98	1.62	6037	232.0	236.5	246.0	230.0
2023-07-21	45.45 (-0.55)	0.48 (+0.42)	0.34 (+0.01)	-2156	31.22	1658	24.01	2	0.03	6906	232.5	240.0	241.0	226.0
2023-07-14	46.0 (+0.21)	0.06 (-0.01)	0.33 (0.0)	1029	16.91	-25	0.41	31	0.51	6084	240.0	230.0	247.0	226.5
2023-07-07	45.79 (-0.09)	0.07 (-0.02)	0.33 (+0.04)	-273	4.46	6	0.1	145	2.37	6117	232.0	231.5	238.0	223.5
2023-06-30	45.88 (-0.22)	0.09 (+0.01)	0.29 (+0.02)	-644	7.69	65	0.78	73	0.87	8376	230.0	223.0	239.5	220.0
2023-06-21	46.1 (+0.18)	0.08 (+0.07)	0.27 (+0.01)	559	15.82	257	7.27	38	1.08	3533	222.0	217.5	223.0	213.5
2023-06-16	45.92 (+0.4)	0.01 (+0.01)	0.26 (+0.02)	1096	10.58	31	0.3	104	1.0	10356	217.5	207.5	223.0	206.0
2023-06-09	45.52 (-0.07)	0.0 (0.0)	0.24 (+0.01)	-39	0.73	1	0.02	18	0.34	5349	205.0	205.5	209.0	202.5
2023-06-02	45.59 (+0.08)	0.0 (0.0)	0.23 (+0.01)	586	8.49	0	0.0	60	0.87	6901	205.0	203.0	207.5	199.0
2023-05-26	45.51 (-0.18)	0.0 (0.0)	0.22 (+0.02)	-223	3.85	8	0.14	49	0.85	5798	200.0	196.5	206.5	196.5
2023-05-19	45.69 (-1.45)	0.0 (-0.02)	0.2 (+0.07)	-533	5.09	-434	4.14	276	2.63	10477	196.5	199.5	202.0	194.5
2023-05-12	47.14 (+0.71)	0.02 (0.0)	0.13 (0.0)	3265	22.8	8	0.06	22	0.15	14322	201.0	185.0	202.0	181.0
2023-05-05	46.43 (-0.13)	0.02 (+0.01)	0.13 (+0.01)	-796	21.53	10	0.27	28	0.76	3698	183.0	184.0	185.5	178.0
2023-04-28	46.56 (+1.24)	0.01 (0.0)	0.12 (+0.02)	-272	5.47	0	0.0	63	1.27	4977	183.5	183.0	185.0	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	45.32 (+0.22)	0.01 (0.0)	0.1 (-0.02)	-216	2.96	-2	0.03	-45	0.62	7293	182.0	189.0	192.0	181.0
2023-04-14	45.1 (-0.15)	0.01 (0.0)	0.12 (+0.01)	-488	3.41	-2	0.01	37	0.26	14318	189.0	173.0	193.0	173.0
2023-04-07	45.25 (-0.51)	0.01 (0.0)	0.11 (0.0)	-1319	43.59	0	0.0	-1	0.03	3026	173.5	176.0	177.5	173.5
2023-03-31	45.76 (-0.6)	0.01 (+0.01)	0.11 (+0.01)	-2539	18.2	1	0.01	23	0.16	13948	176.0	176.0	179.5	170.0
2023-03-24	46.36 (-0.55)	0.0 (0.0)	0.1 (0.0)	-2711	19.04	-55	0.39	0	0.0	14238	176.0	170.0	182.5	169.5
2023-03-17	46.91 (-2.01)	0.0 (0.0)	0.1 (+0.02)	-8591	45.7	-560	2.98	63	0.34	18797	169.5	196.0	196.0	168.5
2023-03-10	48.92 (-0.51)	0.0 (0.0)	0.08 (+0.02)	-2100	36.59	-414	7.21	76	1.32	5740	198.5	204.0	205.5	198.0
2023-03-03	49.43 (-0.21)	0.0 (-0.08)	0.06 (-0.01)	-584	19.79	-458	15.52	-13	0.44	2951	202.5	202.0	205.5	200.5
2023-02-24	49.64 (-0.37)	0.08 (-0.01)	0.07 (0.0)	-907	18.07	-41	0.82	-20	0.4	5018	203.5	208.5	210.5	203.5
2023-02-17	50.01 (+0.17)	0.09 (-0.04)	0.07 (0.0)	125	4.4	-151	5.32	-6	0.21	2839	208.5	206.5	213.5	205.0
2023-02-10	49.84 (-0.1)	0.13 (-0.01)	0.07 (-0.01)	-412	19.46	-46	2.17	-10	0.47	2117	206.5	211.5	212.0	206.0
2023-02-03	49.94 (-0.32)	0.14 (0.0)	0.08 (+0.01)	-727	10.76	2	0.03	6	0.09	6759	211.5	220.5	224.0	201.0
2023-01-17	50.26 (+0.07)	0.14 (0.0)	0.07 (0.0)	256	14.92	0	0.0	5	0.29	1716	213.0	211.5	215.5	208.0
2023-01-13	50.19 (+0.02)	0.14 (0.0)	0.07 (0.0)	-108	2.25	0	0.0	12	0.25	4802	208.0	200.0	214.0	199.0
2023-01-06	50.17 (-0.34)	0.14 (-0.03)	0.07 (0.0)	-294	10.45	-92	3.27	18	0.64	2813	200.0	200.5	205.0	196.0
2022-12-30	50.51 (-0.26)	0.17 (-0.11)	0.07 (-0.02)	-203	9.64	20	0.95	-99	4.7	2105	200.5	210.0	210.0	200.0
2022-12-23	50.77 (+0.02)	0.28 (+0.02)	0.09 (-0.03)	153	5.55	109	3.95	-94	3.41	2758	209.0	208.0	212.0	203.5
2022-12-16	50.75 (-0.18)	0.26 (+0.04)	0.12 (0.0)	-317	2.23	130	0.91	-36	0.25	14246	210.0	225.5	226.5	202.0
2022-12-09	50.93 (-0.07)	0.22 (-0.03)	0.12 (-0.05)	476	11.94	-114	2.86	-173	4.34	3988	231.5	230.0	234.0	224.5
2022-12-02	51.0 (+0.31)	0.25 (-0.02)	0.17 (-0.02)	24	0.35	-82	1.19	-88	1.28	6874	229.5	235.0	239.0	225.0
2022-11-25	50.69 (-1.42)	0.27 (-0.04)	0.19 (+0.02)	469	11.41	-113	2.75	117	2.85	4109	239.5	232.5	249.5	228.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	52.11 (+0.49)	0.31 (0.0)	0.17 (-0.04)	1593	27.86	1	0.02	-160	2.8	5717	234.5	230.0	249.0	222.0
2022-11-11	51.62 (+1.23)	0.31 (0.0)	0.21 (0.0)	1717	34.55	1	0.02	8	0.16	4970	233.0	207.0	233.5	207.0
2022-11-04	50.39 (+0.09)	0.31 (-0.02)	0.21 (0.0)	338	11.88	-55	1.93	6	0.21	2844	207.0	207.0	211.0	201.0
2022-10-28	50.3 (+0.08)	0.33 (0.0)	0.21 (+0.03)	432	11.79	-5	0.14	114	3.11	3663	205.0	208.0	216.0	199.0
2022-10-21	50.22 (-0.02)	0.33 (0.0)	0.18 (+0.01)	287	5.45	0	0.0	33	0.63	5267	205.0	211.0	223.5	203.0
2022-10-14	50.24 (0.0)	0.33 (+0.06)	0.17 (0.0)	177	3.46	216	4.23	-5	0.1	5111	208.0	200.0	217.0	198.0
2022-10-07	50.24 (-1.3)	0.27 (-0.2)	0.17 (+0.01)	73	2.04	170	4.75	26	0.73	3582	204.0	204.0	212.0	204.0
2022-09-30	51.54 (+0.04)	0.47 (+0.05)	0.16 (0.0)	-79	1.17	178	2.65	23	0.34	6729	205.5	210.5	212.0	198.0
2022-09-23	51.5 (-0.46)	0.42 (0.0)	0.16 (-0.01)	-1790	33.88	0	0.0	-36	0.68	5284	214.5	235.0	236.0	212.5
2022-09-16	51.96 (-0.08)	0.42 (-0.04)	0.17 (0.0)	-334	8.04	-140	3.37	-7	0.17	4155	232.5	232.0	239.0	230.5
2022-09-08	52.04 (+0.57)	0.46 (-0.16)	0.17 (-0.05)	138	3.67	-591	15.72	-185	4.92	3759	228.0	232.0	235.5	226.5
2022-09-02	51.47 (-0.44)	0.62 (-0.08)	0.22 (-0.01)	-738	14.42	-313	6.12	-63	1.23	5118	229.0	245.0	249.5	226.5
2022-08-26	51.91 (+0.83)	0.7 (-0.01)	0.23 (-0.01)	24	1.36	-16	0.91	-9	0.51	1759	251.5	249.0	257.0	247.5
2022-08-19	51.08 (-0.58)	0.71 (+0.17)	0.24 (0.0)	-819	19.71	626	15.06	-9	0.22	4156	252.5	267.5	268.0	252.0
2022-08-12	51.66 (+0.22)	0.54 (+0.09)	0.24 (0.0)	914	17.25	332	6.27	-1	0.02	5298	264.5	247.5	268.0	246.5
2022-08-05	51.44 (-0.11)	0.45 (+0.03)	0.24 (-0.01)	-291	10.21	120	4.21	-35	1.23	2850	248.0	247.5	254.5	237.0
2022-07-29	51.55 (+0.01)	0.42 (0.0)	0.25 (0.0)	-112	3.56	-11	0.35	8	0.25	3146	244.0	245.0	251.0	238.0
2022-07-22	51.54 (+0.01)	0.42 (-0.02)	0.25 (-0.01)	60	1.57	-50	1.31	-35	0.92	3819	245.0	225.0	251.0	224.5
2022-07-15	51.53 (-0.02)	0.44 (0.0)	0.26 (+0.05)	-288	6.91	-19	0.46	178	4.27	4169	223.0	228.0	236.0	221.5
2022-07-08	51.55 (+0.04)	0.44 (-0.04)	0.21 (+0.03)	124	2.57	-141	2.92	90	1.87	4824	228.0	220.0	231.0	215.0
2022-07-01	51.51 (-0.84)	0.48 (+0.04)	0.18 (+0.03)	-2322	33.03	111	1.58	124	1.76	7030	221.0	257.0	263.5	220.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	52.35 (+0.07)	0.44 (+0.05)	0.15 (+0.05)	41	0.78	184	3.51	211	4.02	5247	255.0	236.5	263.5	236.5
2022-06-17	52.28 (+0.44)	0.39 (+0.02)	0.1 (+0.01)	-709	14.03	67	1.33	2	0.04	5052	241.0	246.5	253.0	238.0
2022-06-10	51.84 (+0.28)	0.37 (+0.02)	0.09 (0.0)	-90	2.92	103	3.35	4	0.13	3079	252.5	258.5	261.5	249.0
2022-06-02	51.56 (-0.1)	0.35 (+0.02)	0.09 (0.0)	22	0.72	46	1.5	27	0.88	3065	255.0	249.0	263.0	249.0
2022-05-27	51.66 (-0.09)	0.33 (0.0)	0.09 (+0.02)	66	2.6	12	0.47	59	2.33	2535	247.0	246.5	249.0	233.5
2022-05-20	51.75 (-0.25)	0.33 (+0.19)	0.07 (+0.02)	-766	16.08	709	14.89	61	1.28	4763	239.0	240.0	252.0	232.0
2022-05-13	52.0 (+0.02)	0.14 (+0.03)	0.05 (-0.01)	-1065	15.47	123	1.79	-17	0.25	6886	233.5	241.0	244.0	222.0
2022-05-06	51.98 (+0.09)	0.11 (0.0)	0.06 (0.0)	-176	9.93	0	0.0	-12	0.68	1773	243.0	254.0	257.5	241.0
2022-04-29	51.89 (+0.2)	0.11 (0.0)	0.06 (-0.01)	-854	18.19	3	0.06	-15	0.32	4695	248.5	251.5	255.0	238.0
2022-04-22	51.69 (0.0)	0.11 (-0.01)	0.07 (0.0)	-186	6.25	-34	1.14	-4	0.13	2977	261.0	255.5	263.5	254.0
2022-04-15	51.69 (-0.14)	0.12 (0.0)	0.07 (+0.01)	-273	5.19	0	0.0	42	0.8	5264	259.5	267.0	275.0	258.0
2022-04-08	51.83 (+0.03)	0.12 (0.0)	0.06 (0.0)	-3	0.08	4	0.1	2	0.05	3886	264.5	256.0	266.5	255.0
2022-04-01	51.8 (-0.53)	0.12 (+0.05)	0.06 (+0.01)	-2009	21.64	-71	0.76	38	0.41	9283	261.5	259.0	266.5	249.0
2022-03-25	52.33 (-0.08)	0.07 (0.0)	0.05 (+0.01)	-492	15.55	1	0.03	19	0.6	3163	272.5	279.0	284.5	271.0
2022-03-18	52.41 (-0.74)	0.07 (+0.01)	0.04 (0.0)	-589	14.0	43	1.02	-3	0.07	4208	276.0	281.0	285.0	270.0
2022-03-11	53.15 (-0.56)	0.06 (0.0)	0.04 (-0.01)	-1203	25.1	10	0.21	-29	0.61	4792	277.0	288.0	290.5	276.5
2022-03-04	53.71 (+0.11)	0.06 (-0.01)	0.05 (0.0)	298	7.7	-19	0.49	16	0.41	3869	291.0	286.0	298.0	286.0
2022-02-25	53.6 (-0.22)	0.07 (-0.02)	0.05 (0.0)	-1402	21.49	-83	1.27	-24	0.37	6524	289.5	298.0	303.0	286.5
2022-02-18	53.82 (+0.03)	0.09 (0.0)	0.05 (0.0)	-1469	32.68	3	0.07	-6	0.13	4495	299.5	302.0	304.5	295.5
2022-02-11	53.79 (-0.14)	0.09 (-0.03)	0.05 (0.0)	-1421	22.04	-119	1.85	7	0.11	6447	309.0	301.0	316.0	294.0
2022-01-26	53.93 (-0.03)	0.12 (-0.11)	0.05 (-0.01)	10	0.38	-435	16.51	-23	0.87	2635	316.5	313.0	318.5	305.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	53.96 (-0.5)	0.23 (-0.03)	0.06 (-0.01)	-1852	35.54	-93	1.78	-26	0.5	5211	317.0	331.0	333.5	309.0
2022-01-14	54.46 (0.0)	0.26 (-0.05)	0.07 (0.0)	-283	10.61	-184	6.9	-13	0.49	2667	340.0	337.0	349.0	331.0
2022-01-07	54.46 (+0.07)	0.31 (-0.01)	0.07 (0.0)	415	16.33	-32	1.26	1	0.04	2542	337.5	350.0	351.0	337.5
2021-12-30	54.39 (+0.11)	0.32 (0.0)	0.07 (0.0)	286	10.42	1	0.04	3	0.11	2745	345.0	341.0	353.0	341.0
2021-12-24	54.28 (+0.08)	0.32 (+0.01)	0.07 (0.0)	395	11.55	12	0.35	-2	0.06	3419	343.5	327.0	347.0	322.0
2021-12-17	54.2 (+0.04)	0.31 (+0.08)	0.07 (0.0)	242	5.18	302	6.47	4	0.09	4669	329.5	339.0	345.0	326.5
2021-12-10	54.16 (+0.18)	0.23 (0.0)	0.07 (0.0)	769	17.39	20	0.45	0	0.0	4423	332.0	313.0	336.0	310.0
2021-12-03	53.98 (-0.07)	0.23 (0.0)	0.07 (+0.01)	-338	7.56	0	0.0	13	0.29	4468	312.5	312.5	318.0	307.0
2021-11-26	54.05 (+0.14)	0.23 (0.0)	0.06 (0.0)	573	18.78	0	0.0	7	0.23	3051	313.0	322.0	324.0	312.0
2021-11-19	53.91 (+0.17)	0.23 (0.0)	0.06 (0.0)	588	12.27	-5	0.1	11	0.23	4791	312.5	304.0	320.0	304.0
2021-11-12	53.74 (-0.6)	0.23 (+0.06)	0.06 (+0.01)	-2453	27.37	236	2.63	15	0.17	8961	303.5	323.0	325.0	300.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	27.74 (+0.07)	0.12 (+0.03)	0.44 (+0.04)	861	2.47	132	0.38	182	0.52	34894	86.6	78.8	89.4	72.7
2026-06-30	27.67 (+0.89)	0.09 (+0.05)	0.4 (+0.01)	3142	7.19	178	0.41	36	0.08	43703	78.7	69.4	80.0	67.9
2026-05-29	26.78 (+0.04)	0.04 (-0.01)	0.39 (-0.08)	-1950	3.94	-6	0.01	-341	0.69	49463	69.3	69.3	79.2	66.0
2026-04-30	26.74 (-0.11)	0.05 (+0.05)	0.47 (+0.02)	-605	1.79	-4	0.01	96	0.28	33850	67.4	72.0	72.4	65.1
2026-03-31	26.85 (+0.85)	0.0 (0.0)	0.45 (0.0)	3146	6.58	-70	0.15	17	0.04	47837	71.9	81.3	83.6	69.2
2026-02-26	26.0 (-0.68)	0.0 (-0.03)	0.45 (+0.03)	-3436	13.91	-150	0.61	122	0.49	24696	81.7	89.0	96.0	81.2
2026-01-30	26.68 (+0.74)	0.03 (+0.02)	0.42 (+0.06)	3051	6.76	-163	0.36	198	0.44	45144	89.3	92.4	100.5	87.3
2025-12-31	25.94 (-0.52)	0.01 (-0.04)	0.36 (+0.01)	-2558	14.39	-140	0.79	67	0.38	17772	92.6	100.0	104.0	92.0
2025-11-28	26.46 (+1.28)	0.05 (0.0)	0.35 (+0.04)	6259	16.3	-7	0.02	152	0.4	38389	100.5	101.5	105.0	90.3
2025-10-31	25.18 (+0.35)	0.05 (+0.05)	0.31 (+0.04)	1625	4.28	-37	0.1	142	0.37	37989	101.5	95.5	110.5	90.6
2025-09-30	24.83 (-1.29)	0.0 (-0.1)	0.27 (+0.03)	-6083	18.51	-493	1.5	129	0.39	32869	94.9	105.0	106.5	91.5
2025-08-29	26.12 (-1.04)	0.1 (+0.03)	0.24 (+0.02)	-3089	18.79	105	0.64	70	0.43	16441	105.0	113.5	116.5	102.0
2025-07-31	27.16 (-0.42)	0.07 (+0.07)	0.22 (+0.03)	-1428	6.46	-44	0.2	119	0.54	22093	115.0	109.0	120.0	104.0
2025-06-30	27.58 (-0.18)	0.0 (-0.39)	0.19 (-0.04)	-951	4.06	-1599	6.82	-145	0.62	23438	108.5	118.0	120.5	100.0
2025-05-29	27.76 (-0.67)	0.39 (-0.01)	0.23 (0.0)	-2125	10.49	-11	0.05	-13	0.06	20260	119.0	130.5	135.5	117.5
2025-04-30	28.43 (+0.39)	0.4 (-0.02)	0.23 (-0.03)	1683	6.38	-289	1.1	-113	0.43	26377	130.0	141.5	147.0	105.5
2025-03-31	28.04 (-1.08)	0.42 (+0.26)	0.26 (-0.07)	-4620	8.98	1002	1.95	-278	0.54	51469	140.5	156.5	170.5	139.5
2025-02-27	29.12 (-0.98)	0.16 (+0.1)	0.33 (+0.06)	-3894	13.85	397	1.41	228	0.81	28109	158.0	146.0	163.0	140.0
2025-01-22	30.1 (-0.61)	0.06 (0.0)	0.27 (0.0)	-2675	15.88	-38	0.23	22	0.13	16844	146.5	141.5	150.5	137.5
2024-12-31	30.71 (-1.27)	0.06 (+0.06)	0.27 (+0.02)	-5309	15.98	229	0.69	57	0.17	33232	141.5	152.0	157.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	31.98 (-5.78)	0.0 (-0.08)	0.25 (0.0)	-23176	37.47	-352	0.57	34	0.05	61851	152.0	180.5	185.5	148.0
2024-10-30	37.76 (-3.39)	0.08 (-0.42)	0.25 (-0.03)	-13886	31.26	-1181	2.66	-136	0.31	44424	182.0	225.0	225.0	182.0
2024-09-30	41.15 (+0.11)	0.5 (-0.16)	0.28 (-0.01)	367	0.99	-640	1.72	-31	0.08	37196	224.0	241.0	248.0	210.0
2024-08-30	41.04 (+0.95)	0.66 (+0.11)	0.29 (-0.13)	4086	9.19	434	0.98	-519	1.17	44452	239.0	237.5	245.0	204.0
2024-07-31	40.09 (+1.59)	0.55 (-0.08)	0.42 (+0.15)	6252	16.04	-153	0.39	585	1.5	38987	237.0	210.5	240.0	202.5
2024-06-28	38.5 (-1.32)	0.63 (+0.09)	0.27 (-0.03)	-4375	14.45	364	1.2	-106	0.35	30274	212.0	229.0	235.0	209.5
2024-05-31	39.82 (+2.56)	0.54 (-2.91)	0.3 (+0.02)	10591	21.15	-11417	22.8	57	0.11	50080	217.5	218.0	233.0	207.0
2024-04-30	37.26 (+0.62)	3.45 (+0.31)	0.28 (-0.11)	3251	7.43	1663	3.8	-422	0.96	43762	218.5	218.0	229.5	204.0
2024-03-29	36.64 (-0.59)	3.14 (+2.88)	0.39 (-0.05)	-3202	3.98	11326	14.09	-191	0.24	80392	217.5	203.0	237.5	200.0
2024-02-29	37.23 (+0.81)	0.26 (+0.09)	0.44 (+0.15)	3108	9.68	316	0.98	580	1.81	32093	204.0	179.5	207.5	178.5
2024-01-31	36.42 (-1.33)	0.17 (-0.31)	0.29 (+0.05)	-4421	15.7	-1097	3.9	196	0.7	28162	178.5	184.5	187.0	165.0
2023-12-29	37.75 (-4.6)	0.48 (-0.28)	0.24 (0.0)	-2604	8.89	-1115	3.81	8	0.03	29276	184.0	189.0	189.0	176.0
2023-11-30	42.35 (-1.44)	0.76 (+0.19)	0.24 (+0.02)	-9820	11.41	768	0.89	96	0.11	86053	190.0	162.5	190.0	160.0
2023-10-31	43.79 (-0.5)	0.57 (-0.1)	0.22 (+0.01)	-8835	34.28	-470	1.82	16	0.06	25771	163.0	179.0	184.0	161.0
2023-09-28	44.29 (-0.9)	0.67 (+0.01)	0.21 (-0.05)	-9419	34.86	20	0.07	-184	0.68	27019	178.5	195.5	199.5	176.5
2023-08-31	45.19 (-0.25)	0.66 (+0.03)	0.26 (-0.04)	-594	2.54	136	0.58	-175	0.75	23359	196.0	234.5	234.5	187.0
2023-07-31	45.44 (-0.44)	0.63 (+0.54)	0.3 (+0.01)	-1404	5.47	2199	8.56	52	0.2	25690	232.0	231.5	247.0	223.5
2023-06-30	45.88 (+0.2)	0.09 (+0.09)	0.29 (+0.06)	768	2.62	352	1.2	224	0.76	29313	230.0	207.0	239.5	202.5
2023-05-31	45.68 (-0.88)	0.0 (-0.01)	0.23 (+0.11)	2503	6.34	-406	1.03	444	1.12	39500	206.0	184.0	207.5	178.0
2023-04-28	46.56 (+0.8)	0.01 (0.0)	0.12 (+0.01)	-2295	7.75	-4	0.01	54	0.18	29615	183.5	176.0	193.0	173.0
2023-03-31	45.76 (-3.88)	0.01 (-0.07)	0.11 (+0.04)	-16525	29.68	-1486	2.67	149	0.27	55676	176.0	202.0	205.5	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	49.64 (-0.58)	0.08 (-0.06)	0.07 (-0.01)	-1574	12.2	-238	1.84	-44	0.34	12904	203.5	206.5	213.5	201.0
2023-01-31	50.22 (-0.29)	0.14 (-0.03)	0.08 (+0.01)	-493	3.75	-90	0.68	49	0.37	13164	205.0	200.5	224.0	196.0
2022-12-30	50.51 (-0.62)	0.17 (-0.08)	0.07 (-0.11)	57	0.22	145	0.57	-463	1.81	25553	200.5	232.0	238.0	200.0
2022-11-30	51.13 (+0.84)	0.25 (-0.08)	0.18 (-0.03)	4122	19.19	-248	1.15	-53	0.25	21476	230.0	205.5	249.5	201.0
2022-10-31	50.29 (-1.25)	0.33 (-0.14)	0.21 (+0.05)	1040	5.71	381	2.09	165	0.91	18209	205.5	204.0	223.5	198.0
2022-09-30	51.54 (-0.06)	0.47 (-0.2)	0.16 (-0.07)	-2509	11.06	-748	3.3	-240	1.06	22680	205.5	237.0	239.0	198.0
2022-08-31	51.6 (+0.05)	0.67 (+0.25)	0.23 (-0.02)	-466	2.84	944	5.74	-82	0.5	16433	239.5	247.5	268.0	237.0
2022-07-29	51.55 (-0.2)	0.42 (-0.06)	0.25 (+0.08)	-1252	6.78	-221	1.2	285	1.54	18469	244.0	237.0	251.0	215.0
2022-06-30	51.75 (-0.01)	0.48 (+0.15)	0.17 (+0.08)	-2256	11.94	515	2.72	313	1.66	18900	240.0	258.5	263.5	236.5
2022-05-31	51.76 (-0.13)	0.33 (+0.22)	0.09 (+0.03)	-1707	9.47	840	4.66	102	0.57	18025	263.0	254.0	263.0	222.0
2022-04-29	51.89 (+0.1)	0.11 (-0.01)	0.06 (+0.01)	-1456	7.98	-27	0.15	30	0.16	18257	248.5	255.5	275.0	238.0
2022-03-31	51.79 (-1.81)	0.12 (+0.05)	0.05 (0.0)	-3855	16.14	-36	0.15	36	0.15	23883	260.5	286.0	298.0	249.0
2022-02-25	53.6 (-0.33)	0.07 (-0.05)	0.05 (0.0)	-4292	24.57	-199	1.14	-23	0.13	17467	289.5	301.0	316.0	286.5
2022-01-26	53.93 (-0.46)	0.12 (-0.2)	0.05 (-0.02)	-1710	13.1	-744	5.7	-61	0.47	13057	316.5	350.0	351.0	305.5
2021-12-30	54.39 (+0.35)	0.32 (+0.09)	0.07 (+0.01)	1484	8.4	335	1.9	18	0.1	17665	345.0	307.0	353.0	307.0
2021-11-30	54.04 (-0.28)	0.23 (+0.04)	0.06 (+0.01)	-1242	5.9	156	0.74	35	0.17	21062	311.5	325.0	328.0	300.0
2021-10-29	54.32 (+0.11)	0.19 (-0.02)	0.05 (-0.01)	451	2.46	-75	0.41	-30	0.16	18307	322.5	317.5	327.5	288.5
2021-09-30	54.21 (+0.68)	0.21 (-0.18)	0.06 (-0.09)	2802	12.77	-335	1.53	-313	1.43	21943	318.5	328.0	345.0	311.5
2021-08-31	53.53 ()	0.39 ()	0.15 ()	2972	12.73	626	2.68	154	0.66	23343	335.0	328.5	354.0	301.0