| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.4 (0.86%) | 2247 (21.7%) | 0 | 0 | 0.57% | 2.57% | 12.55% |
| 2026-06-02 | 69.8 (0.0%) | 1846 (-19.63%) | 359 | 19.45 | 0.47% | 2.59% | 12.38% |
| 2026-06-01 | 69.8 (0.72%) | 2297 (23.04%) | 436 | 18.98 | 0.59% | 2.6% | 12.51% |
| 2026-05-29 | 69.3 (2.21%) | 1867 (2.32%) | 482 | 25.82 | 0.48% | 2.47% | 12.62% |
| 2026-05-28 | 67.8 (2.42%) | 1825 (-21.87%) | 501 | 27.45 | 0.47% | 2.39% | 12.91% |
| 2026-05-27 | 66.2 (-2.65%) | 2335 (24.29%) | 339 | 14.52 | 0.6% | 2.2% | 12.66% |
| 2026-05-26 | 68.0 (-2.16%) | 1879 (6.44%) | 231 | 12.29 | 0.48% | 1.97% | 12.32% |
| 2026-05-25 | 69.5 (-1.14%) | 1765 (13.15%) | 535 | 30.31 | 0.45% | 2.04% | 12.36% |
| 2026-05-22 | 70.3 (-0.71%) | 1560 (45.03%) | 325 | 20.83 | 0.4% | 2.34% | 12.35% |
| 2026-05-21 | 70.8 (0.28%) | 1075 (-25.37%) | 295 | 27.44 | 0.27% | 3.22% | 12.49% |
| 2026-05-20 | 70.6 (-1.94%) | 1441 (-32.88%) | 427 | 29.63 | 0.37% | 3.6% | 12.47% |
| 2026-05-19 | 72.0 (-0.41%) | 2147 (-27.13%) | 840 | 39.12 | 0.55% | 4.5% | 12.42% |
| 2026-05-18 | 72.3 (-4.74%) | 2947 (-41.39%) | 750 | 25.45 | 0.75% | 5.1% | 12.11% |
| 2026-05-15 | 75.9 (3.27%) | 5028 (96.43%) | 1983 | 39.44 | 1.28% | 5.14% | 11.85% |
| 2026-05-14 | 73.5 (-2.91%) | 2559 (-48.58%) | 786 | 30.72 | 0.65% | 4.31% | 11.19% |
| 2026-05-13 | 75.7 (4.99%) | 4978 (10.66%) | 1428 | 28.69 | 1.27% | 4.18% | 10.97% |
| 2026-05-12 | 72.1 (3.3%) | 4498 (46.39%) | 1433 | 31.86 | 1.15% | 3.31% | 10.06% |
| 2026-05-11 | 69.8 (5.76%) | 3072 (73.58%) | 1037 | 33.76 | 0.78% | 2.76% | 9.38% |
| 2026-05-08 | 66.0 (-2.65%) | 1770 (-14.13%) | 331 | 18.7 | 0.45% | 2.67% | 9.16% |
| 2026-05-07 | 67.8 (-1.45%) | 2061 (30.39%) | 459 | 22.27 | 0.53% | 3.0% | 9.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.8 (-0.72%) | 1581 (-32.77%) | 408 | 25.81 | 0.4% | 2.68% | 9.18% |
| 2026-05-05 | 69.3 (0.58%) | 2351 (-13.34%) | 656 | 27.9 | 0.6% | 2.53% | 9.3% |
| 2026-05-04 | 68.9 (2.23%) | 2713 (-10.81%) | 762 | 28.09 | 0.69% | 2.46% | 9.02% |
| 2026-04-30 | 67.4 (1.51%) | 3042 (275.65%) | 1086 | 35.7 | 0.78% | 2.2% | 8.63% |
| 2026-04-29 | 66.4 (1.68%) | 809 (-19.85%) | 258 | 31.89 | 0.21% | 1.96% | 8.14% |
| 2026-04-28 | 65.3 (-1.06%) | 1010 (-50.81%) | 265 | 26.24 | 0.26% | 2.01% | 8.29% |
| 2026-04-27 | 66.0 (-1.93%) | 2054 (19.74%) | 529 | 25.75 | 0.52% | 2.07% | 8.33% |
| 2026-04-24 | 67.3 (-2.04%) | 1715 (-18.0%) | 343 | 20.0 | 0.44% | 1.79% | 8.2% |
| 2026-04-23 | 68.7 (-2.55%) | 2092 (105.33%) | 596 | 28.49 | 0.53% | 1.84% | 8.03% |
| 2026-04-22 | 70.5 (0.28%) | 1018 (-18.74%) | 206 | 20.24 | 0.26% | 1.92% | 7.86% |
| 2026-04-21 | 70.3 (1.59%) | 1253 (35.49%) | 199 | 15.88 | 0.32% | 2.1% | 8.18% |
| 2026-04-20 | 69.2 (0.0%) | 925 (-51.6%) | 236 | 25.51 | 0.24% | 2.14% | 8.51% |
| 2026-04-17 | 69.2 (-3.08%) | 1911 (-21.44%) | 288 | 15.07 | 0.49% | 2.37% | 9.04% |
| 2026-04-16 | 71.4 (4.39%) | 2433 (41.66%) | 452 | 18.58 | 0.62% | 2.45% | 8.98% |
| 2026-04-15 | 68.4 (-0.58%) | 1717 (23.14%) | 310 | 18.05 | 0.44% | 2.45% | 8.82% |
| 2026-04-14 | 68.8 (0.58%) | 1395 (-24.26%) | 279 | 20.0 | 0.36% | 2.39% | 9.65% |
| 2026-04-13 | 68.4 (1.63%) | 1841 (-16.41%) | 339 | 18.41 | 0.47% | 2.56% | 9.83% |
| 2026-04-10 | 67.3 (-0.88%) | 2203 (-10.06%) | 680 | 30.87 | 0.56% | 2.4% | 9.92% |
| 2026-04-09 | 67.9 (-3.14%) | 2450 (65.42%) | 440 | 17.96 | 0.62% | 2.15% | 10.15% |
| 2026-04-08 | 70.1 (0.29%) | 1481 (-27.54%) | 374 | 25.25 | 0.38% | 1.81% | 10.06% |
| 2026-04-07 | 69.9 (-1.69%) | 2044 (65.75%) | 637 | 31.16 | 0.52% | 1.78% | 10.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.1 (-0.7%) | 1233 (1.6%) | 447 | 36.25 | 0.31% | 1.56% | 10.31% |
| 2026-04-01 | 71.6 (-0.42%) | 1213 (8.43%) | 300 | 24.73 | 0.31% | 1.64% | 10.5% |
| 2026-03-31 | 71.9 (0.14%) | 1119 (-19.34%) | 296 | 26.45 | 0.29% | 1.6% | 10.86% |
| 2026-03-30 | 71.8 (0.56%) | 1387 (19.22%) | 390 | 28.12 | 0.35% | 1.67% | 11.25% |
| 2026-03-27 | 71.4 (0.0%) | 1163 (-24.56%) | 287 | 24.68 | 0.3% | 1.9% | 11.56% |
| 2026-03-26 | 71.4 (0.56%) | 1543 (47.18%) | 430 | 27.87 | 0.39% | 2.25% | 11.83% |
| 2026-03-25 | 71.0 (0.0%) | 1048 (-26.17%) | 242 | 23.09 | 0.27% | 2.63% | 11.87% |
| 2026-03-24 | 71.0 (-3.01%) | 1419 (-37.49%) | 356 | 25.09 | 0.36% | 2.79% | 12.26% |
| 2026-03-23 | 73.2 (3.1%) | 2271 (-10.73%) | 767 | 33.77 | 0.58% | 2.89% | 12.69% |
| 2026-03-20 | 71.0 (1.28%) | 2544 (-15.8%) | 955 | 37.54 | 0.65% | 3.58% | 12.5% |
| 2026-03-19 | 70.1 (-2.5%) | 3022 (79.2%) | 741 | 24.52 | 0.77% | 3.46% | 12.18% |
| 2026-03-18 | 71.9 (-2.31%) | 1686 (-6.7%) | 324 | 19.22 | 0.43% | 3.25% | 11.79% |
| 2026-03-17 | 73.6 (-1.6%) | 1807 (-63.64%) | 591 | 32.71 | 0.46% | 3.61% | 12.13% |
| 2026-03-16 | 74.8 (5.35%) | 4971 (138.94%) | 1538 | 30.94 | 1.27% | 3.69% | 12.11% |
| 2026-03-13 | 71.0 (-1.53%) | 2080 (-5.87%) | 443 | 21.3 | 0.53% | 3.17% | 11.24% |
| 2026-03-12 | 72.1 (-0.69%) | 2210 (-28.69%) | 646 | 29.23 | 0.56% | 3.04% | 11.37% |
| 2026-03-11 | 72.6 (-1.63%) | 3099 (48.26%) | 752 | 24.27 | 0.79% | 2.98% | 11.29% |
| 2026-03-10 | 73.8 (-1.6%) | 2090 (-29.44%) | 582 | 27.85 | 0.53% | 2.86% | 11.31% |
| 2026-03-09 | 75.0 (-3.72%) | 2962 (92.83%) | 687 | 23.19 | 0.76% | 3.0% | 11.18% |
| 2026-03-06 | 77.9 (-1.39%) | 1536 (-22.4%) | 386 | 25.13 | 0.39% | 2.91% | 11.05% |
| 2026-03-05 | 79.0 (2.73%) | 1980 (-25.08%) | 399 | 20.15 | 0.51% | 3.09% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 76.9 (-4.23%) | 2643 (-0.31%) | 775 | 29.32 | 0.67% | 3.01% | 11.0% |
| 2026-03-03 | 80.3 (-3.49%) | 2651 (2.21%) | 677 | 25.54 | 0.68% | 3.0% | 10.76% |
| 2026-03-02 | 83.2 (1.84%) | 2594 (16.4%) | 560 | 21.59 | 0.66% | 3.11% | 10.62% |
| 2026-02-26 | 81.7 (-1.09%) | 2228 (31.18%) | 388 | 17.41 | 0.57% | 2.84% | 10.76% |
| 2026-02-25 | 82.6 (-1.31%) | 1698 (-34.22%) | 422 | 24.85 | 0.43% | 2.6% | 10.79% |
| 2026-02-24 | 83.7 (-1.06%) | 2582 (-16.6%) | 567 | 21.96 | 0.66% | 2.55% | 11.27% |
| 2026-02-23 | 84.6 (-3.42%) | 3096 (104.4%) | 604 | 19.51 | 0.79% | 2.65% | 11.2% |
| 2026-02-11 | 87.6 (0.81%) | 1514 (17.78%) | 468 | 30.91 | 0.39% | 2.31% | 10.84% |
| 2026-02-10 | 86.9 (-0.69%) | 1286 (-15.51%) | 310 | 24.11 | 0.33% | 2.32% | 11.06% |
| 2026-02-09 | 87.5 (0.0%) | 1522 (-49.08%) | 376 | 24.7 | 0.39% | 2.65% | 11.45% |
| 2026-02-06 | 87.5 (-2.78%) | 2989 (70.28%) | 493 | 16.49 | 0.76% | 2.75% | 11.29% |
| 2026-02-05 | 90.0 (-0.55%) | 1755 (13.75%) | 492 | 28.03 | 0.45% | 2.79% | 10.96% |
| 2026-02-04 | 90.5 (-2.37%) | 1543 (-40.46%) | 433 | 28.06 | 0.39% | 2.75% | 10.92% |
| 2026-02-03 | 92.7 (2.77%) | 2592 (37.52%) | 1051 | 40.55 | 0.66% | 2.98% | 10.89% |
| 2026-02-02 | 90.2 (1.01%) | 1885 (-40.65%) | 445 | 23.61 | 0.48% | 2.74% | 10.59% |
| 2026-01-30 | 89.3 (-2.4%) | 3176 (98.25%) | 811 | 25.54 | 0.81% | 2.69% | 10.68% |
| 2026-01-29 | 91.5 (-0.44%) | 1602 (-34.46%) | 303 | 18.91 | 0.41% | 2.32% | 10.7% |
| 2026-01-28 | 91.9 (-2.55%) | 2444 (48.55%) | 449 | 18.37 | 0.62% | 2.44% | 10.46% |
| 2026-01-27 | 94.3 (0.43%) | 1645 (-1.85%) | 352 | 21.4 | 0.42% | 2.62% | 10.03% |
| 2026-01-26 | 93.9 (1.08%) | 1676 (-2.59%) | 319 | 19.03 | 0.43% | 2.8% | 9.77% |
| 2026-01-23 | 92.9 (-1.38%) | 1721 (-17.77%) | 343 | 19.93 | 0.44% | 3.28% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 94.2 (0.0%) | 2093 (-33.17%) | 403 | 19.25 | 0.53% | 3.44% | 9.29% |
| 2026-01-21 | 94.2 (-1.87%) | 3132 (34.07%) | 783 | 25.0 | 0.8% | 3.33% | 8.95% |
| 2026-01-20 | 96.0 (-0.41%) | 2336 (-34.75%) | 614 | 26.28 | 0.6% | 3.13% | 8.64% |
| 2026-01-19 | 96.4 (1.47%) | 3580 (53.26%) | 1169 | 32.65 | 0.91% | 3.26% | 8.25% |
| 2026-01-16 | 95.0 (2.7%) | 2336 (39.24%) | 644 | 27.57 | 0.6% | 2.57% | 7.54% |
| 2026-01-15 | 92.5 (-1.39%) | 1677 (-28.66%) | 498 | 29.7 | 0.43% | 2.41% | 7.24% |
| 2026-01-14 | 93.8 (4.11%) | 2351 (-16.68%) | 512 | 21.78 | 0.6% | 2.39% | 7.07% |
| 2026-01-13 | 90.1 (1.58%) | 2822 (217.34%) | 1162 | 41.18 | 0.72% | 2.15% | 6.6% |
| 2026-01-12 | 88.7 (-0.34%) | 889 (-48.34%) | 220 | 24.75 | 0.23% | 1.8% | 6.03% |
| 2026-01-09 | 89.0 (-0.56%) | 1722 (8.86%) | 503 | 29.21 | 0.44% | 2.14% | 6.1% |
| 2026-01-08 | 89.5 (-0.78%) | 1581 (11.46%) | 342 | 21.63 | 0.4% | 2.53% | 5.89% |
| 2026-01-07 | 90.2 (2.97%) | 1419 (-1.72%) | 286 | 20.16 | 0.36% | 2.3% | 5.77% |
| 2026-01-06 | 87.6 (-1.24%) | 1444 (-34.79%) | 265 | 18.35 | 0.37% | 2.13% | 5.59% |
| 2026-01-05 | 88.7 (0.11%) | 2214 (-32.39%) | 597 | 26.96 | 0.56% | 1.92% | 5.46% |
| 2026-01-02 | 88.6 (-4.32%) | 3275 (397.47%) | 259 | 7.91 | 0.84% | 1.53% | 4.99% |
| 2025-12-31 | 92.6 (-2.11%) | 658 (-14.07%) | 83 | 12.61 | 0.17% | 0.9% | 4.23% |
| 2025-12-30 | 94.6 (1.72%) | 766 (28.14%) | 141 | 18.41 | 0.2% | 0.93% | 4.19% |
| 2025-12-29 | 93.0 (0.0%) | 597 (-13.91%) | 124 | 20.77 | 0.15% | 1.23% | 4.17% |
| 2025-12-26 | 93.0 (-0.32%) | 694 (-16.09%) | 106 | 15.27 | 0.18% | 1.27% | 4.3% |
| 2025-12-24 | 93.3 (-1.58%) | 827 (7.52%) | 93 | 11.25 | 0.21% | 1.3% | 4.76% |
| 2025-12-23 | 94.8 (-2.57%) | 769 (-60.08%) | 138 | 17.95 | 0.2% | 1.39% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 97.3 (2.42%) | 1928 (148.78%) | 734 | 38.07 | 0.49% | 1.45% | 5.5% |
| 2025-12-19 | 95.0 (1.06%) | 775 (-2.07%) | 239 | 30.84 | 0.2% | 1.09% | 5.45% |
| 2025-12-18 | 94.0 (1.08%) | 791 (-33.54%) | 283 | 35.78 | 0.2% | 1.04% | 5.72% |
| 2025-12-17 | 93.0 (-1.06%) | 1191 (20.22%) | 229 | 19.23 | 0.3% | 1.14% | 5.85% |
| 2025-12-16 | 94.0 (-1.26%) | 990 (92.79%) | 200 | 20.2 | 0.25% | 1.07% | 5.88% |
| 2025-12-15 | 95.2 (-1.04%) | 513 (-12.3%) | 164 | 31.97 | 0.13% | 1.09% | 6.21% |
| 2025-12-12 | 96.2 (0.0%) | 585 (-50.12%) | 135 | 23.08 | 0.15% | 1.14% | 6.68% |
| 2025-12-11 | 96.2 (-2.04%) | 1174 (28.8%) | 284 | 24.19 | 0.3% | 1.23% | 7.28% |
| 2025-12-10 | 98.2 (-1.6%) | 912 (-17.41%) | 157 | 17.21 | 0.23% | 1.03% | 7.31% |
| 2025-12-09 | 99.8 (-2.63%) | 1104 (56.93%) | 267 | 24.18 | 0.28% | 0.87% | 7.5% |
| 2025-12-08 | 102.5 (0.99%) | 703 (-23.88%) | 183 | 26.03 | 0.18% | 0.71% | 7.7% |
| 2025-12-05 | 101.5 (-0.49%) | 924 (143.03%) | 251 | 27.16 | 0.24% | 0.71% | 8.69% |
| 2025-12-04 | 102.0 (-0.97%) | 380 (27.04%) | 72 | 18.95 | 0.1% | 0.76% | 8.77% |
| 2025-12-03 | 103.0 (0.0%) | 299 (-37.6%) | 81 | 27.09 | 0.08% | 1.29% | 8.96% |
| 2025-12-02 | 103.0 (1.48%) | 479 (-31.5%) | 146 | 30.48 | 0.12% | 2.22% | 9.35% |
| 2025-12-01 | 101.5 (1.0%) | 700 (-37.73%) | 196 | 28.0 | 0.18% | 2.24% | 9.71% |
| 2025-11-28 | 100.5 (-2.9%) | 1125 (-54.4%) | 389 | 34.58 | 0.29% | 2.51% | 9.79% |
| 2025-11-27 | 103.5 (0.49%) | 2467 (-37.14%) | 968 | 39.24 | 0.63% | 2.69% | 9.91% |
| 2025-11-26 | 103.0 (8.88%) | 3924 (583.67%) | 793 | 20.21 | 1.0% | 2.4% | 9.51% |
| 2025-11-25 | 94.6 (0.0%) | 574 (-67.41%) | 171 | 29.79 | 0.15% | 1.72% | 8.7% |
| 2025-11-24 | 94.6 (0.11%) | 1761 (-4.04%) | 635 | 36.06 | 0.45% | 2.16% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 94.5 (2.49%) | 1835 (40.44%) | 383 | 20.87 | 0.47% | 2.32% | 9.19% |
| 2025-11-20 | 92.2 (0.55%) | 1306 (2.26%) | 308 | 23.58 | 0.33% | 2.6% | 9.84% |
| 2025-11-19 | 91.7 (0.77%) | 1278 (-44.37%) | 258 | 20.19 | 0.33% | 2.59% | 9.89% |
| 2025-11-18 | 91.0 (-3.19%) | 2297 (-2.87%) | 466 | 20.29 | 0.59% | 2.69% | 9.84% |
| 2025-11-17 | 94.0 (-2.59%) | 2365 (-19.24%) | 1002 | 42.37 | 0.6% | 2.58% | 9.58% |
| 2025-11-14 | 96.5 (0.73%) | 2929 (129.72%) | 831 | 28.37 | 0.75% | 3.15% | 9.2% |
| 2025-11-13 | 95.8 (0.95%) | 1275 (-23.25%) | 286 | 22.43 | 0.33% | 2.72% | 9.29% |
| 2025-11-12 | 94.9 (0.74%) | 1661 (-11.71%) | 425 | 25.59 | 0.42% | 2.68% | 9.63% |
| 2025-11-11 | 94.2 (-0.63%) | 1881 (-59.23%) | 470 | 24.99 | 0.48% | 2.72% | 9.71% |
| 2025-11-10 | 94.8 (-3.27%) | 4615 (276.73%) | 1624 | 35.19 | 1.18% | 2.73% | 9.77% |
| 2025-11-07 | 98.0 (-2.49%) | 1225 (9.91%) | 290 | 23.67 | 0.31% | 1.81% | 8.99% |
| 2025-11-06 | 100.5 (1.01%) | 1114 (-39.59%) | 169 | 15.17 | 0.28% | 1.9% | 8.95% |
| 2025-11-05 | 99.5 (0.4%) | 1845 (-2.95%) | 483 | 26.18 | 0.47% | 1.84% | 9.42% |
| 2025-11-04 | 99.1 (-3.79%) | 1901 (89.2%) | 462 | 24.3 | 0.48% | 1.57% | 9.32% |
| 2025-11-03 | 103.0 (1.48%) | 1004 (-37.17%) | 250 | 24.9 | 0.26% | 1.5% | 9.3% |
| 2025-10-31 | 101.5 (-3.33%) | 1599 (82.15%) | 503 | 31.46 | 0.41% | 1.91% | 9.69% |
| 2025-10-30 | 105.0 (0.96%) | 878 (15.24%) | 214 | 24.37 | 0.22% | 2.63% | 10.14% |
| 2025-10-29 | 104.0 (-0.48%) | 761 (-52.94%) | 254 | 33.38 | 0.19% | 2.79% | 11.12% |
| 2025-10-28 | 104.5 (-1.42%) | 1618 (-38.75%) | 352 | 21.76 | 0.41% | 2.86% | 12.64% |
| 2025-10-27 | 106.0 (-2.75%) | 2643 (-39.8%) | 918 | 34.73 | 0.67% | 2.78% | 12.59% |
| 2025-10-23 | 109.0 (3.32%) | 4390 (191.13%) | 740 | 16.86 | 1.12% | 2.33% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 105.5 (1.93%) | 1508 (41.01%) | 237 | 15.72 | 0.38% | 2.04% | 11.28% |
| 2025-10-21 | 103.5 (-0.48%) | 1069 (-17.19%) | 304 | 28.44 | 0.27% | 2.32% | 11.63% |
| 2025-10-20 | 104.0 (1.46%) | 1291 (50.18%) | 353 | 27.34 | 0.33% | 2.55% | 11.7% |
| 2025-10-17 | 102.5 (-0.97%) | 860 (-73.74%) | 192 | 22.33 | 0.22% | 2.77% | 11.51% |
| 2025-10-16 | 103.5 (3.81%) | 3275 (25.05%) | 923 | 28.18 | 0.84% | 2.95% | 11.7% |
| 2025-10-15 | 99.7 (1.73%) | 2619 (33.13%) | 708 | 27.03 | 0.67% | 2.38% | 10.96% |
| 2025-10-14 | 98.0 (1.66%) | 1967 (-7.51%) | 638 | 32.44 | 0.5% | 2.46% | 10.46% |
| 2025-10-13 | 96.4 (2.55%) | 2126 (36.2%) | 743 | 34.95 | 0.54% | 2.33% | 10.31% |
| 2025-10-09 | 94.0 (-2.49%) | 1561 (46.67%) | 250 | 16.02 | 0.4% | 2.25% | 9.95% |
| 2025-10-08 | 96.4 (-1.43%) | 1064 (-63.83%) | 229 | 21.52 | 0.27% | 2.5% | 9.78% |
| 2025-10-07 | 97.8 (3.93%) | 2943 (102.23%) | 477 | 16.21 | 0.75% | 3.1% | 9.72% |
| 2025-10-03 | 94.1 (-0.42%) | 1455 (-19.67%) | 262 | 18.01 | 0.37% | 3.54% | 9.06% |
| 2025-10-02 | 94.5 (1.61%) | 1811 (-28.71%) | 488 | 26.95 | 0.46% | 4.88% | 8.81% |
| 2025-10-01 | 93.0 (-2.0%) | 2541 (-24.97%) | 585 | 23.02 | 0.65% | 4.79% | 8.72% |
| 2025-09-30 | 94.9 (-0.63%) | 3387 (-27.78%) | 674 | 19.9 | 0.86% | 4.3% | 8.28% |
| 2025-09-26 | 95.5 (-4.4%) | 4690 (-30.14%) | 1419 | 30.26 | 1.2% | 3.76% | 7.52% |
| 2025-09-25 | 99.9 (-0.6%) | 6714 (360.26%) | 3139 | 46.75 | 1.71% | 3.3% | 6.45% |
| 2025-09-24 | 100.5 (-0.5%) | 1458 (136.65%) | 267 | 18.31 | 0.37% | 1.93% | 4.87% |
| 2025-09-23 | 101.0 (-0.49%) | 616 (-50.64%) | 161 | 26.14 | 0.16% | 1.7% | 4.73% |
| 2025-09-22 | 101.5 (1.0%) | 1248 (-56.88%) | 249 | 19.95 | 0.32% | 1.94% | 4.73% |
| 2025-09-19 | 100.5 (-2.43%) | 2896 (114.53%) | 495 | 17.09 | 0.74% | 1.72% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 103.0 (0.0%) | 1350 (144.45%) | 228 | 16.89 | 0.34% | 1.16% | 3.95% |
| 2025-09-17 | 103.0 (-0.48%) | 552 (-64.97%) | 139 | 25.18 | 0.14% | 1.16% | 3.87% |
| 2025-09-16 | 103.5 (0.49%) | 1576 (306.5%) | 198 | 12.56 | 0.4% | 1.21% | 3.95% |
| 2025-09-15 | 103.0 (0.49%) | 387 (-41.4%) | 77 | 19.9 | 0.1% | 1.03% | 3.88% |
| 2025-09-12 | 102.5 (1.99%) | 662 (-52.33%) | 108 | 16.31 | 0.17% | 1.15% | 3.97% |
| 2025-09-11 | 100.5 (-2.43%) | 1388 (92.13%) | 229 | 16.5 | 0.35% | 1.06% | 3.96% |
| 2025-09-10 | 103.0 (0.49%) | 722 (-17.05%) | 213 | 29.5 | 0.18% | 0.83% | 3.86% |
| 2025-09-09 | 102.5 (-2.84%) | 871 (2.5%) | 187 | 21.47 | 0.22% | 1.02% | 3.89% |
| 2025-09-08 | 105.5 (1.93%) | 849 (163.68%) | 191 | 22.5 | 0.22% | 1.0% | 3.85% |
| 2025-09-05 | 103.5 (0.0%) | 322 (-33.16%) | 81 | 25.16 | 0.08% | 0.89% | 4.24% |
| 2025-09-04 | 103.5 (2.48%) | 482 (-67.05%) | 71 | 14.73 | 0.12% | 0.94% | 4.37% |
| 2025-09-03 | 101.0 (-1.94%) | 1463 (82.11%) | 237 | 16.2 | 0.37% | 0.94% | 4.33% |
| 2025-09-02 | 103.0 (0.0%) | 803 (89.9%) | 315 | 39.23 | 0.21% | 0.8% | 4.08% |
| 2025-09-01 | 103.0 (-1.9%) | 423 (-17.55%) | 73 | 17.26 | 0.11% | 0.76% | 3.97% |
| 2025-08-29 | 105.0 (0.48%) | 513 (5.09%) | 68 | 13.26 | 0.13% | 0.79% | 4.01% |
| 2025-08-28 | 104.5 (-0.48%) | 488 (-47.25%) | 187 | 38.32 | 0.12% | 0.8% | 4.06% |
| 2025-08-27 | 105.0 (1.94%) | 926 (50.72%) | 224 | 24.19 | 0.24% | 0.93% | 4.25% |
| 2025-08-26 | 103.0 (-2.37%) | 614 (9.16%) | 86 | 14.01 | 0.16% | 0.91% | 4.32% |
| 2025-08-25 | 105.5 (2.43%) | 562 (4.63%) | 100 | 17.79 | 0.14% | 1.09% | 4.43% |
| 2025-08-22 | 103.0 (-0.96%) | 538 (-46.59%) | 75 | 13.94 | 0.14% | 1.14% | 4.53% |
| 2025-08-21 | 104.0 (0.97%) | 1007 (16.77%) | 251 | 24.93 | 0.26% | 1.16% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 103.0 (-0.48%) | 862 (-33.86%) | 193 | 22.39 | 0.22% | 1.16% | 5.28% |
| 2025-08-19 | 103.5 (-3.27%) | 1304 (75.83%) | 238 | 18.25 | 0.33% | 1.15% | 5.96% |
| 2025-08-18 | 107.0 (-1.38%) | 741 (14.69%) | 205 | 27.67 | 0.19% | 1.0% | 5.84% |
| 2025-08-15 | 108.5 (-0.91%) | 646 (-35.4%) | 245 | 37.93 | 0.16% | 1.42% | 5.83% |
| 2025-08-14 | 109.5 (3.3%) | 1001 (20.0%) | 198 | 19.78 | 0.26% | 1.47% | 5.81% |
| 2025-08-13 | 106.0 (1.92%) | 834 (19.57%) | 293 | 35.13 | 0.21% | 1.29% | 5.74% |
| 2025-08-12 | 104.0 (-0.95%) | 697 (-70.89%) | 172 | 24.68 | 0.18% | 1.2% | 5.63% |
| 2025-08-11 | 105.0 (-4.98%) | 2397 (186.44%) | 1028 | 42.89 | 0.61% | 1.12% | 5.57% |
| 2025-08-08 | 110.5 (-3.07%) | 836 (173.78%) | 123 | 14.71 | 0.21% | 0.66% | 5.14% |
| 2025-08-07 | 114.0 (0.0%) | 305 (-35.58%) | 72 | 23.61 | 0.08% | 0.63% | 5.12% |
| 2025-08-06 | 114.0 (-0.87%) | 474 (22.59%) | 87 | 18.35 | 0.12% | 0.87% | 5.1% |
| 2025-08-05 | 115.0 (-0.43%) | 387 (-34.25%) | 88 | 22.74 | 0.1% | 1.05% | 5.08% |
| 2025-08-04 | 115.5 (1.32%) | 588 (-17.35%) | 314 | 53.4 | 0.15% | 1.22% | 5.14% |
| 2025-08-01 | 114.0 (-0.87%) | 712 (-42.5%) | 161 | 22.61 | 0.18% | 1.31% | 5.07% |
| 2025-07-31 | 115.0 (-2.95%) | 1238 (3.35%) | 434 | 35.06 | 0.32% | 1.43% | 5.09% |
| 2025-07-30 | 118.5 (3.04%) | 1198 (15.08%) | 547 | 45.66 | 0.31% | 1.95% | 5.07% |
| 2025-07-29 | 115.0 (-1.71%) | 1041 (10.4%) | 396 | 38.04 | 0.27% | 2.55% | 4.84% |
| 2025-07-28 | 117.0 (-0.43%) | 943 (-20.96%) | 288 | 30.54 | 0.24% | 2.49% | 4.75% |
| 2025-07-25 | 117.5 (-1.67%) | 1193 (-63.59%) | 464 | 38.89 | 0.3% | 2.43% | 4.75% |
| 2025-07-24 | 119.5 (1.27%) | 3278 (-7.58%) | 1618 | 49.36 | 0.84% | 2.27% | 4.68% |
| 2025-07-23 | 118.0 (9.77%) | 3547 (333.99%) | 1296 | 36.54 | 0.9% | 1.62% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 107.5 (-1.83%) | 817 (16.16%) | 227 | 27.78 | 0.21% | 0.82% | 3.35% |
| 2025-07-21 | 109.5 (0.92%) | 703 (24.18%) | 194 | 27.6 | 0.18% | 0.73% | 3.62% |
| 2025-07-18 | 108.5 (0.93%) | 566 (-22.23%) | 111 | 19.61 | 0.14% | 0.73% | 3.72% |
| 2025-07-17 | 107.5 (2.87%) | 728 (79.5%) | 119 | 16.35 | 0.19% | 0.78% | 3.85% |
| 2025-07-16 | 104.5 (0.0%) | 405 (-10.42%) | 125 | 30.86 | 0.1% | 0.66% | 3.86% |
| 2025-07-15 | 104.5 (-1.42%) | 453 (-37.11%) | 146 | 32.23 | 0.12% | 0.65% | 3.99% |
| 2025-07-14 | 106.0 (-4.07%) | 720 (-3.89%) | 129 | 17.92 | 0.18% | 0.7% | 4.17% |
| 2025-07-11 | 110.5 (1.84%) | 749 (185.97%) | 209 | 27.9 | 0.19% | 0.59% | 4.43% |
| 2025-07-10 | 108.5 (0.0%) | 262 (-27.83%) | 69 | 26.34 | 0.07% | 0.61% | 4.77% |
| 2025-07-09 | 108.5 (0.0%) | 363 (-44.74%) | 75 | 20.66 | 0.09% | 0.83% | 5.19% |
| 2025-07-08 | 108.5 (-1.81%) | 657 (118.85%) | 162 | 24.66 | 0.17% | 0.82% | 5.45% |
| 2025-07-07 | 110.5 (-0.45%) | 300 (-62.57%) | 91 | 30.33 | 0.08% | 0.82% | 5.56% |
| 2025-07-04 | 111.0 (-2.63%) | 802 (-30.06%) | 211 | 26.31 | 0.2% | 0.99% | 5.7% |
| 2025-07-03 | 114.0 (4.59%) | 1147 (282.75%) | 316 | 27.55 | 0.29% | 1.02% | 5.69% |
| 2025-07-02 | 109.0 (0.46%) | 299 (-55.41%) | 70 | 23.41 | 0.08% | 0.9% | 5.61% |
| 2025-07-01 | 108.5 (0.0%) | 672 (-30.9%) | 205 | 30.51 | 0.17% | 1.06% | 5.81% |
| 2025-06-30 | 108.5 (-0.46%) | 972 (6.16%) | 231 | 23.77 | 0.25% | 1.37% | 5.78% |
| 2025-06-27 | 109.0 (0.93%) | 916 (37.01%) | 227 | 24.78 | 0.23% | 1.4% | 5.73% |
| 2025-06-26 | 108.0 (2.37%) | 668 (-28.15%) | 280 | 41.92 | 0.17% | 1.44% | 5.66% |
| 2025-06-25 | 105.5 (-1.4%) | 930 (-50.69%) | 222 | 23.87 | 0.24% | 1.46% | 5.6% |
| 2025-06-24 | 107.0 (4.9%) | 1887 (76.35%) | 716 | 37.94 | 0.48% | 1.46% | 5.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 102.0 (-1.45%) | 1070 (-2.72%) | 291 | 27.2 | 0.27% | 1.27% | 5.19% |
| 2025-06-20 | 103.5 (-2.82%) | 1100 (49.55%) | 279 | 25.36 | 0.28% | 1.44% | 4.99% |
| 2025-06-19 | 106.5 (-2.74%) | 735 (-21.58%) | 215 | 29.25 | 0.19% | 1.69% | 4.93% |
| 2025-06-18 | 109.5 (1.39%) | 938 (-17.6%) | 371 | 39.55 | 0.24% | 1.99% | 4.88% |
| 2025-06-17 | 108.0 (-0.92%) | 1138 (-34.95%) | 393 | 34.53 | 0.29% | 2.11% | 4.81% |
| 2025-06-16 | 109.0 (0.0%) | 1750 (-15.72%) | 450 | 25.71 | 0.45% | 2.1% | 5.01% |
| 2025-06-13 | 109.0 (-1.8%) | 2076 (9.13%) | 670 | 32.27 | 0.53% | 1.87% | 5.33% |
| 2025-06-12 | 111.0 (-3.48%) | 1903 (36.68%) | 409 | 21.49 | 0.49% | 1.53% | 4.95% |
| 2025-06-11 | 115.0 (-3.36%) | 1392 (26.66%) | 579 | 41.59 | 0.36% | 1.26% | 4.63% |
| 2025-06-10 | 119.0 (1.71%) | 1099 (28.65%) | 261 | 23.75 | 0.28% | 1.18% | 4.47% |
| 2025-06-09 | 117.0 (0.0%) | 854 (14.89%) | 284 | 33.26 | 0.22% | 1.04% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.4 (1.59%) | 6391 (-33.93%) | 795 | 12.44 |
| 2026-05-29 | 69.3 (-1.42%) | 9673 (5.45%) | 2088 | 21.59 |
| 2026-05-22 | 70.3 (-7.38%) | 9173 (-54.45%) | 2637 | 28.75 |
| 2026-05-15 | 75.9 (15.0%) | 20138 (92.18%) | 6667 | 33.11 |
| 2026-05-08 | 66.0 (-2.08%) | 10478 (51.48%) | 2616 | 24.97 |
| 2026-04-30 | 67.4 (0.15%) | 6917 (-1.27%) | 2138 | 30.91 |
| 2026-04-24 | 67.3 (-2.75%) | 7006 (-24.67%) | 1580 | 22.55 |
| 2026-04-17 | 69.2 (2.82%) | 9300 (13.71%) | 1668 | 17.94 |
| 2026-04-10 | 67.3 (-5.34%) | 8179 (65.1%) | 2131 | 26.05 |
| 2026-04-02 | 71.1 (-0.42%) | 4954 (-33.48%) | 1433 | 28.93 |
| 2026-03-27 | 71.4 (0.56%) | 7447 (-46.93%) | 2082 | 27.96 |
| 2026-03-20 | 71.0 (0.0%) | 14033 (12.76%) | 4149 | 29.57 |
| 2026-03-13 | 71.0 (-8.86%) | 12444 (9.11%) | 3110 | 24.99 |
| 2026-03-06 | 77.9 (-4.65%) | 11405 (18.73%) | 2797 | 24.52 |
| 2026-02-26 | 81.7 (-6.74%) | 9606 (122.19%) | 1981 | 20.62 |
| 2026-02-11 | 87.6 (0.11%) | 4323 (-59.85%) | 1154 | 26.69 |
| 2026-02-06 | 87.5 (-2.02%) | 10767 (2.1%) | 2914 | 27.06 |
| 2026-01-30 | 89.3 (-3.88%) | 10545 (-18.02%) | 2234 | 21.19 |
| 2026-01-23 | 92.9 (-2.21%) | 12863 (27.64%) | 3312 | 25.75 |
| 2026-01-16 | 95.0 (6.74%) | 10078 (20.24%) | 3036 | 30.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 89.0 (0.45%) | 8381 (155.89%) | 1993 | 23.78 |
| 2026-01-02 | 88.6 (-4.73%) | 3275 (-22.4%) | 259 | 7.91 |
| 2025-12-26 | 93.0 (-2.11%) | 4220 (-0.98%) | 1071 | 25.38 |
| 2025-12-19 | 95.0 (-1.25%) | 4262 (-4.88%) | 1115 | 26.16 |
| 2025-12-12 | 96.2 (-5.22%) | 4481 (60.9%) | 1026 | 22.9 |
| 2025-12-05 | 101.5 (1.0%) | 2785 (-71.73%) | 746 | 26.79 |
| 2025-11-28 | 100.5 (6.35%) | 9852 (8.47%) | 2956 | 30.0 |
| 2025-11-21 | 94.5 (-2.07%) | 9083 (-26.52%) | 2417 | 26.61 |
| 2025-11-14 | 96.5 (-1.53%) | 12362 (74.34%) | 3636 | 29.41 |
| 2025-11-07 | 98.0 (-3.45%) | 7091 (-5.47%) | 1654 | 23.33 |
| 2025-10-31 | 101.5 (-6.88%) | 7501 (-9.19%) | 2241 | 29.88 |
| 2025-10-23 | 109.0 (6.34%) | 8260 (-23.86%) | 1634 | 19.78 |
| 2025-10-17 | 102.5 (9.04%) | 10848 (94.77%) | 3204 | 29.54 |
| 2025-10-09 | 94.0 (-0.11%) | 5570 (-39.43%) | 956 | 17.16 |
| 2025-10-03 | 94.1 (-1.47%) | 9196 (-37.56%) | 2009 | 21.85 |
| 2025-09-26 | 95.5 (-4.98%) | 14728 (117.77%) | 5235 | 35.54 |
| 2025-09-19 | 100.5 (-1.95%) | 6763 (50.48%) | 1137 | 16.81 |
| 2025-09-12 | 102.5 (-0.97%) | 4494 (28.58%) | 928 | 20.65 |
| 2025-09-05 | 103.5 (-1.43%) | 3495 (12.56%) | 777 | 22.23 |
| 2025-08-29 | 105.0 (1.94%) | 3105 (-30.28%) | 665 | 21.42 |
| 2025-08-22 | 103.0 (-5.07%) | 4454 (-20.14%) | 962 | 21.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 108.5 (-1.81%) | 5577 (115.1%) | 1936 | 34.71 |
| 2025-08-08 | 110.5 (-3.07%) | 2592 (-49.51%) | 684 | 26.39 |
| 2025-08-01 | 114.0 (-2.98%) | 5134 (-46.18%) | 1826 | 35.57 |
| 2025-07-25 | 117.5 (8.29%) | 9541 (231.87%) | 3799 | 39.82 |
| 2025-07-18 | 108.5 (-1.81%) | 2875 (23.24%) | 630 | 21.91 |
| 2025-07-11 | 110.5 (-0.45%) | 2332 (-40.1%) | 606 | 25.99 |
| 2025-07-04 | 111.0 (1.83%) | 3894 (-28.85%) | 1033 | 26.53 |
| 2025-06-27 | 109.0 (5.31%) | 5474 (-3.34%) | 1736 | 31.71 |
| 2025-06-20 | 103.5 (-5.05%) | 5663 (-22.7%) | 1708 | 30.16 |
| 2025-06-13 | 109.0 (-6.84%) | 7326 (83.03%) | 2203 | 30.07 |
| 2025-06-06 | 117.0 (-1.68%) | 4002 (76.48%) | 1197 | 29.91 |
| 2025-05-29 | 119.0 (-1.24%) | 2268 (-47.13%) | 785 | 34.61 |
| 2025-05-23 | 120.5 (-2.03%) | 4289 (-32.49%) | 1292 | 30.12 |
| 2025-05-16 | 123.0 (-4.28%) | 6354 (-0.97%) | 1820 | 28.64 |
| 2025-05-09 | 128.5 (0.78%) | 6416 (98.22%) | 1686 | 26.28 |
| 2025-05-02 | 127.5 (-1.16%) | 3237 (-49.04%) | 773 | 23.88 |
| 2025-04-25 | 129.0 (-1.9%) | 6352 (-12.58%) | 1437 | 22.62 |
| 2025-04-18 | 131.5 (6.48%) | 7266 (-11.87%) | 2686 | 36.97 |
| 2025-04-11 | 123.5 (-13.94%) | 8246 (91.97%) | 2147 | 26.04 |
| 2025-04-02 | 143.5 (-0.35%) | 4295 (-60.24%) | 1224 | 28.5 |
| 2025-03-28 | 144.0 (-9.43%) | 10803 (19.25%) | 3722 | 34.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 159.0 (1.27%) | 9059 (-49.2%) | 3451 | 38.09 |
| 2025-03-14 | 157.0 (-0.63%) | 17832 (52.62%) | 6941 | 38.92 |
| 2025-03-07 | 158.0 (0.0%) | 11684 (78.29%) | 3928 | 33.62 |
| 2025-02-27 | 158.0 (0.96%) | 6553 (15.02%) | 2048 | 31.25 |
| 2025-02-21 | 156.5 (1.62%) | 5697 (-37.63%) | 1164 | 20.43 |
| 2025-02-14 | 154.0 (4.41%) | 9134 (35.87%) | 2543 | 27.84 |
| 2025-02-07 | 147.5 (0.68%) | 6723 (249.39%) | 1942 | 28.89 |
| 2025-01-22 | 146.5 (0.34%) | 1924 (-61.63%) | 573 | 29.78 |
| 2025-01-17 | 146.0 (1.74%) | 5015 (-29.55%) | 1487 | 29.65 |
| 2025-01-10 | 143.5 (3.24%) | 7118 (48.02%) | 1499 | 21.06 |
| 2025-01-03 | 139.0 (-1.77%) | 4809 (103.06%) | 799 | 16.61 |
| 2024-12-31 | 141.5 (-2.41%) | 2368 (-47.45%) | 441 | 18.62 |
| 2024-12-27 | 145.0 (-1.36%) | 4507 (-58.36%) | 925 | 20.52 |
| 2024-12-20 | 147.0 (-2.0%) | 10823 (33.57%) | 3151 | 29.11 |
| 2024-12-13 | 150.0 (0.67%) | 8103 (9.06%) | 1570 | 19.38 |
| 2024-12-06 | 149.0 (-1.97%) | 7429 (4.09%) | 1727 | 23.25 |
| 2024-11-29 | 152.0 (0.66%) | 7137 (-55.6%) | 1709 | 23.95 |
| 2024-11-22 | 151.0 (-2.27%) | 16076 (-38.47%) | 4844 | 30.13 |
| 2024-11-15 | 154.5 (-12.96%) | 26128 (158.27%) | 5755 | 22.03 |
| 2024-11-08 | 177.5 (-0.84%) | 10116 (50.79%) | 2153 | 21.28 |
| 2024-11-01 | 179.0 (-3.5%) | 6708 (-22.58%) | 1265 | 18.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 185.5 (-0.8%) | 8665 (-11.37%) | 1560 | 18.0 |
| 2024-10-18 | 187.0 (-1.58%) | 9776 (-19.98%) | 1675 | 17.13 |
| 2024-10-11 | 190.0 (-6.63%) | 12218 (12.07%) | 2828 | 23.15 |
| 2024-10-04 | 203.5 (-11.14%) | 10902 (11.38%) | 2584 | 23.7 |
| 2024-09-27 | 229.0 (0.88%) | 9788 (0.11%) | 2335 | 23.86 |
| 2024-09-20 | 227.0 (8.1%) | 9777 (-7.49%) | 2346 | 24.0 |
| 2024-09-13 | 210.0 (-11.02%) | 10569 (88.56%) | 3183 | 30.12 |
| 2024-09-06 | 236.0 (-1.26%) | 5605 (23.43%) | 1720 | 30.69 |
| 2024-08-30 | 239.0 (0.42%) | 4541 (-29.04%) | 839 | 18.48 |
| 2024-08-23 | 238.0 (-0.63%) | 6400 (-60.14%) | 1205 | 18.83 |
| 2024-08-16 | 239.5 (10.11%) | 16055 (35.6%) | 3921 | 24.42 |
| 2024-08-09 | 217.5 (-4.4%) | 11839 (-18.51%) | 4173 | 35.25 |
| 2024-08-02 | 227.5 (-0.44%) | 14530 (96.74%) | 4047 | 27.85 |
| 2024-07-26 | 228.5 (4.1%) | 7385 (4.93%) | 1771 | 23.98 |
| 2024-07-19 | 219.5 (1.39%) | 7038 (-24.52%) | 1660 | 23.59 |
| 2024-07-12 | 216.5 (2.12%) | 9324 (47.4%) | 2385 | 25.58 |
| 2024-07-05 | 212.0 (0.0%) | 6326 (21.06%) | 1541 | 24.36 |
| 2024-06-28 | 212.0 (-1.17%) | 5225 (-17.92%) | 1544 | 29.55 |
| 2024-06-21 | 214.5 (-0.69%) | 6366 (-9.83%) | 1148 | 18.03 |
| 2024-06-14 | 216.0 (-4.42%) | 7060 (-39.25%) | 1348 | 19.09 |
| 2024-06-07 | 226.0 (3.91%) | 11621 (15.85%) | 3846 | 33.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 217.5 (-0.68%) | 10031 (-36.7%) | 2503 | 24.95 |
| 2024-05-24 | 219.0 (0.0%) | 15847 (10.45%) | 4176 | 26.35 |
| 2024-05-17 | 219.0 (2.82%) | 14347 (107.23%) | 3901 | 27.19 |
| 2024-05-10 | 213.0 (0.0%) | 6923 (-7.51%) | 1687 | 24.37 |
| 2024-05-03 | 213.0 (-4.27%) | 7485 (32.28%) | 2077 | 27.75 |
| 2024-04-26 | 222.5 (3.25%) | 5658 (-47.6%) | 1478 | 26.12 |
| 2024-04-19 | 215.5 (-4.22%) | 10799 (-28.64%) | 2568 | 23.78 |
| 2024-04-12 | 225.0 (10.02%) | 15132 (98.7%) | 4542 | 30.02 |
| 2024-04-03 | 204.5 (-5.98%) | 7615 (-60.46%) | 1677 | 22.02 |
| 2024-03-29 | 217.5 (-2.03%) | 19263 (-15.01%) | 5550 | 28.81 |
| 2024-03-22 | 222.0 (6.22%) | 22665 (65.02%) | 6965 | 30.73 |
| 2024-03-15 | 209.0 (-3.02%) | 13735 (-40.45%) | 3521 | 25.64 |
| 2024-03-08 | 215.5 (6.16%) | 23064 (127.72%) | 6880 | 29.83 |
| 2024-03-01 | 203.0 (1.5%) | 10128 (9.44%) | 2407 | 23.77 |
| 2024-02-23 | 200.0 (-0.99%) | 9254 (-23.52%) | 2103 | 22.73 |
| 2024-02-16 | 202.0 (12.22%) | 12100 (1260.14%) | 3130 | 25.87 |
| 2024-02-05 | 180.0 (0.0%) | 889 (-77.0%) | 63 | 7.09 |
| 2024-02-02 | 180.0 (0.56%) | 3867 (-47.56%) | 477 | 12.34 |
| 2024-01-26 | 179.0 (7.19%) | 7375 (8.71%) | 1714 | 23.24 |
| 2024-01-19 | 167.0 (-4.57%) | 6784 (-17.28%) | 1195 | 17.61 |
| 2024-01-12 | 175.0 (-2.78%) | 8202 (147.44%) | 1952 | 23.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 180.0 (-2.17%) | 3314 (-22.88%) | 594 | 17.92 |
| 2023-12-29 | 184.0 (1.38%) | 4298 (-46.27%) | 701 | 16.31 |
| 2023-12-22 | 181.5 (0.0%) | 7999 (24.6%) | 1912 | 23.9 |
| 2023-12-15 | 181.5 (-1.36%) | 6420 (-0.07%) | 1367 | 21.29 |
| 2023-12-08 | 184.0 (-0.27%) | 6425 (-87.02%) | 1318 | 20.51 |
| 2023-12-01 | 184.5 (6.34%) | 49501 (416.8%) | 9456 | 19.1 |
| 2023-11-24 | 173.5 (0.0%) | 9578 (-45.23%) | 2193 | 22.9 |
| 2023-11-17 | 173.5 (2.97%) | 17489 (128.63%) | 5101 | 29.17 |
| 2023-11-10 | 168.5 (-2.32%) | 7649 (-12.05%) | 1354 | 17.7 |
| 2023-11-03 | 172.5 (3.92%) | 8697 (59.47%) | 1932 | 22.21 |
| 2023-10-27 | 166.0 (-1.48%) | 5454 (-26.23%) | 959 | 17.58 |
| 2023-10-20 | 168.5 (-4.26%) | 7393 (52.04%) | 1332 | 18.02 |
| 2023-10-13 | 176.0 (-1.68%) | 4862 (-8.78%) | 909 | 18.7 |
| 2023-10-06 | 179.0 (0.28%) | 5330 (-8.9%) | 1275 | 23.92 |
| 2023-09-28 | 178.5 (-2.19%) | 5850 (-24.64%) | 1033 | 17.66 |
| 2023-09-22 | 182.5 (-4.7%) | 7764 (17.67%) | 2034 | 26.2 |
| 2023-09-15 | 191.5 (0.52%) | 6598 (18.19%) | 1412 | 21.4 |
| 2023-09-08 | 190.5 (-0.52%) | 5583 (-10.64%) | 1296 | 23.21 |
| 2023-09-01 | 191.5 (0.26%) | 6248 (26.63%) | 1434 | 22.95 |
| 2023-08-25 | 191.0 (-5.91%) | 4934 (-14.26%) | 791 | 16.03 |
| 2023-08-18 | 203.0 (-6.45%) | 5754 (31.63%) | 1719 | 29.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 217.0 (-1.36%) | 4372 (14.53%) | 1206 | 27.58 |
| 2023-08-04 | 220.0 (-5.17%) | 3817 (-36.77%) | 850 | 22.27 |
| 2023-07-28 | 232.0 (-0.22%) | 6037 (-12.58%) | 1651 | 27.35 |
| 2023-07-21 | 232.5 (-3.12%) | 6906 (13.51%) | 1788 | 25.89 |
| 2023-07-14 | 240.0 (3.45%) | 6084 (-0.54%) | 1201 | 19.74 |
| 2023-07-07 | 232.0 (0.87%) | 6117 (-26.97%) | 1304 | 21.32 |
| 2023-06-30 | 230.0 (3.6%) | 8376 (137.06%) | 1988 | 23.73 |
| 2023-06-21 | 222.0 (2.07%) | 3533 (-65.88%) | 701 | 19.84 |
| 2023-06-16 | 217.5 (6.1%) | 10356 (93.6%) | 2178 | 21.03 |
| 2023-06-09 | 205.0 (0.0%) | 5349 (-22.49%) | 861 | 16.1 |
| 2023-06-02 | 205.0 (2.5%) | 6901 (19.01%) | 1283 | 18.59 |
| 2023-05-26 | 200.0 (1.78%) | 5798 (-44.65%) | 1825 | 31.48 |
| 2023-05-19 | 196.5 (-2.24%) | 10477 (-26.85%) | 2505 | 23.91 |
| 2023-05-12 | 201.0 (9.84%) | 14322 (287.27%) | 4120 | 28.77 |
| 2023-05-05 | 183.0 (-0.27%) | 3698 (-25.7%) | 682 | 18.44 |
| 2023-04-28 | 183.5 (0.82%) | 4977 (-31.76%) | 1087 | 21.84 |
| 2023-04-21 | 182.0 (-3.7%) | 7293 (-49.06%) | 1158 | 15.88 |
| 2023-04-14 | 189.0 (8.93%) | 14318 (373.1%) | 4978 | 34.77 |
| 2023-04-07 | 173.5 (-1.42%) | 3026 (-78.3%) | 493 | 16.29 |
| 2023-03-31 | 176.0 (0.0%) | 13948 (-2.03%) | 3902 | 27.98 |
| 2023-03-24 | 176.0 (3.83%) | 14238 (-24.25%) | 4021 | 28.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 169.5 (-14.61%) | 18797 (227.43%) | 3889 | 20.69 |
| 2023-03-10 | 198.5 (-1.98%) | 5740 (94.51%) | 544 | 9.48 |
| 2023-03-03 | 202.5 (-0.49%) | 2951 (-41.19%) | 444 | 15.05 |
| 2023-02-24 | 203.5 (-2.4%) | 5018 (76.71%) | 547 | 10.9 |
| 2023-02-17 | 208.5 (0.97%) | 2839 (34.11%) | 469 | 16.52 |
| 2023-02-10 | 206.5 (-2.36%) | 2117 (-68.67%) | 350 | 16.53 |
| 2023-02-03 | 211.5 (-0.7%) | 6759 (293.73%) | 1990 | 29.44 |
| 2023-01-17 | 213.0 (2.4%) | 1716 (-64.25%) | 357 | 20.8 |
| 2023-01-13 | 208.0 (4.0%) | 4802 (70.69%) | 1188 | 24.74 |
| 2023-01-06 | 200.0 (-0.25%) | 2813 (33.66%) | 1048 | 37.26 |
| 2022-12-30 | 200.5 (-4.07%) | 2105 (-23.68%) | 417 | 19.81 |
| 2022-12-23 | 209.0 (-0.48%) | 2758 (-80.64%) | 674 | 24.44 |
| 2022-12-16 | 210.0 (-9.29%) | 14246 (257.2%) | 6516 | 45.74 |
| 2022-12-09 | 231.5 (0.87%) | 3988 (-41.99%) | 795 | 19.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。