| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 111.0 (-2.63%) | 802 (-30.06%) | 211 | 26.31 | 0.2% | 0.99% | 5.7% |
| 2025-07-03 | 114.0 (4.59%) | 1147 (282.75%) | 316 | 27.55 | 0.29% | 1.02% | 5.69% |
| 2025-07-02 | 109.0 (0.46%) | 299 (-55.41%) | 70 | 23.41 | 0.08% | 0.9% | 5.61% |
| 2025-07-01 | 108.5 (0.0%) | 672 (-30.9%) | 205 | 30.51 | 0.17% | 1.06% | 5.81% |
| 2025-06-30 | 108.5 (-0.46%) | 972 (6.16%) | 231 | 23.77 | 0.25% | 1.37% | 5.78% |
| 2025-06-27 | 109.0 (0.93%) | 916 (37.01%) | 227 | 24.78 | 0.23% | 1.4% | 5.73% |
| 2025-06-26 | 108.0 (2.37%) | 668 (-28.15%) | 280 | 41.92 | 0.17% | 1.44% | 5.66% |
| 2025-06-25 | 105.5 (-1.4%) | 930 (-50.69%) | 222 | 23.87 | 0.24% | 1.46% | 5.6% |
| 2025-06-24 | 107.0 (4.9%) | 1887 (76.35%) | 716 | 37.94 | 0.48% | 1.46% | 5.49% |
| 2025-06-23 | 102.0 (-1.45%) | 1070 (-2.72%) | 291 | 27.2 | 0.27% | 1.27% | 5.19% |
| 2025-06-20 | 103.5 (-2.82%) | 1100 (49.55%) | 279 | 25.36 | 0.28% | 1.44% | 4.99% |
| 2025-06-19 | 106.5 (-2.74%) | 735 (-21.58%) | 215 | 29.25 | 0.19% | 1.69% | 4.93% |
| 2025-06-18 | 109.5 (1.39%) | 938 (-17.6%) | 371 | 39.55 | 0.24% | 1.99% | 4.88% |
| 2025-06-17 | 108.0 (-0.92%) | 1138 (-34.95%) | 393 | 34.53 | 0.29% | 2.11% | 4.81% |
| 2025-06-16 | 109.0 (0.0%) | 1750 (-15.72%) | 450 | 25.71 | 0.45% | 2.1% | 5.01% |
| 2025-06-13 | 109.0 (-1.8%) | 2076 (9.13%) | 670 | 32.27 | 0.53% | 1.87% | 5.33% |
| 2025-06-12 | 111.0 (-3.48%) | 1903 (36.68%) | 409 | 21.49 | 0.49% | 1.53% | 4.95% |
| 2025-06-11 | 115.0 (-3.36%) | 1392 (26.66%) | 579 | 41.59 | 0.36% | 1.26% | 4.63% |
| 2025-06-10 | 119.0 (1.71%) | 1099 (28.65%) | 261 | 23.75 | 0.28% | 1.18% | 4.47% |
| 2025-06-09 | 117.0 (0.0%) | 854 (14.89%) | 284 | 33.26 | 0.22% | 1.04% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 117.0 (-0.85%) | 743 (-12.31%) | 266 | 35.8 | 0.19% | 1.02% | 4.7% |
| 2025-06-05 | 118.0 (-0.84%) | 848 (-21.3%) | 238 | 28.07 | 0.22% | 0.99% | 4.7% |
| 2025-06-04 | 119.0 (1.28%) | 1077 (92.77%) | 214 | 19.87 | 0.27% | 0.89% | 4.87% |
| 2025-06-03 | 117.5 (0.0%) | 559 (-27.77%) | 246 | 44.01 | 0.14% | 0.74% | 4.81% |
| 2025-06-02 | 117.5 (-1.26%) | 773 (23.97%) | 233 | 30.14 | 0.2% | 0.78% | 5.13% |
| 2025-05-29 | 119.0 (-0.42%) | 624 (37.12%) | 196 | 31.41 | 0.16% | 0.66% | 5.17% |
| 2025-05-28 | 119.5 (1.27%) | 455 (-5.06%) | 160 | 35.16 | 0.12% | 0.72% | 5.16% |
| 2025-05-27 | 118.0 (-1.67%) | 479 (-32.36%) | 187 | 39.04 | 0.12% | 0.74% | 5.31% |
| 2025-05-26 | 120.0 (-0.41%) | 708 (119.26%) | 242 | 34.18 | 0.18% | 0.79% | 5.36% |
| 2025-05-23 | 120.5 (-0.82%) | 323 (-62.21%) | 87 | 26.93 | 0.08% | 1.09% | 5.45% |
| 2025-05-22 | 121.5 (-2.02%) | 855 (66.08%) | 249 | 29.12 | 0.22% | 1.78% | 5.92% |
| 2025-05-21 | 124.0 (1.64%) | 515 (-25.3%) | 89 | 17.28 | 0.13% | 1.71% | 6.1% |
| 2025-05-20 | 122.0 (1.24%) | 689 (-63.81%) | 226 | 32.8 | 0.18% | 1.75% | 6.18% |
| 2025-05-19 | 120.5 (-2.03%) | 1905 (-36.44%) | 641 | 33.65 | 0.49% | 1.77% | 6.19% |
| 2025-05-16 | 123.0 (-6.11%) | 2998 (400.96%) | 612 | 20.41 | 0.76% | 1.62% | 5.82% |
| 2025-05-15 | 131.0 (-1.87%) | 598 (-9.83%) | 226 | 37.79 | 0.15% | 1.24% | 5.42% |
| 2025-05-14 | 133.5 (0.0%) | 663 (-12.84%) | 247 | 37.25 | 0.17% | 1.28% | 5.75% |
| 2025-05-13 | 133.5 (1.14%) | 761 (-42.81%) | 303 | 39.82 | 0.19% | 1.5% | 6.04% |
| 2025-05-12 | 132.0 (2.72%) | 1331 (-11.35%) | 432 | 32.46 | 0.34% | 1.52% | 6.28% |
| 2025-05-09 | 128.5 (0.78%) | 1502 (102.71%) | 279 | 18.58 | 0.38% | 1.64% | 6.45% |
| 2025-05-08 | 127.5 (-0.39%) | 741 (-51.63%) | 232 | 31.31 | 0.19% | 1.49% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 128.0 (0.79%) | 1532 (83.37%) | 365 | 23.83 | 0.39% | 1.46% | 6.69% |
| 2025-05-06 | 127.0 (-0.39%) | 835 (-53.73%) | 209 | 25.03 | 0.21% | 1.33% | 6.97% |
| 2025-05-05 | 127.5 (0.0%) | 1805 (93.78%) | 601 | 33.3 | 0.46% | 1.29% | 6.86% |
| 2025-05-02 | 127.5 (-1.92%) | 931 (55.27%) | 201 | 21.59 | 0.24% | 1.1% | 6.56% |
| 2025-04-30 | 130.0 (-1.14%) | 600 (-42.37%) | 250 | 41.67 | 0.15% | 1.42% | 6.73% |
| 2025-04-29 | 131.5 (0.77%) | 1041 (56.91%) | 185 | 17.77 | 0.27% | 1.66% | 7.11% |
| 2025-04-28 | 130.5 (1.16%) | 663 (-37.19%) | 137 | 20.66 | 0.17% | 1.6% | 7.61% |
| 2025-04-25 | 129.0 (0.78%) | 1056 (-51.93%) | 324 | 30.68 | 0.27% | 1.62% | 7.78% |
| 2025-04-24 | 128.0 (1.99%) | 2198 (41.05%) | 469 | 21.34 | 0.56% | 1.47% | 8.26% |
| 2025-04-23 | 125.5 (-1.57%) | 1558 (91.63%) | 273 | 17.52 | 0.4% | 1.27% | 7.93% |
| 2025-04-22 | 127.5 (1.19%) | 813 (11.99%) | 231 | 28.41 | 0.21% | 1.35% | 8.2% |
| 2025-04-21 | 126.0 (-4.18%) | 726 (60.97%) | 140 | 19.28 | 0.19% | 1.6% | 8.29% |
| 2025-04-18 | 131.5 (0.0%) | 451 (-68.22%) | 68 | 15.08 | 0.12% | 1.85% | 8.4% |
| 2025-04-17 | 131.5 (-1.87%) | 1419 (-25.09%) | 637 | 44.89 | 0.36% | 2.25% | 8.73% |
| 2025-04-16 | 134.0 (0.37%) | 1894 (5.29%) | 624 | 32.95 | 0.48% | 1.98% | 8.85% |
| 2025-04-15 | 133.5 (4.3%) | 1799 (5.74%) | 679 | 37.74 | 0.46% | 2.22% | 9.16% |
| 2025-04-14 | 128.0 (3.64%) | 1701 (-15.46%) | 678 | 39.86 | 0.43% | 2.43% | 9.48% |
| 2025-04-11 | 123.5 (6.47%) | 2013 (482.92%) | 757 | 37.61 | 0.51% | 2.1% | 9.68% |
| 2025-04-10 | 116.0 (9.95%) | 345 (-87.81%) | 1 | 0.29 | 0.09% | 1.75% | 9.99% |
| 2025-04-09 | 105.5 (-9.83%) | 2832 (6.74%) | 990 | 34.96 | 0.72% | 2.06% | 11.81% |
| 2025-04-08 | 117.0 (-9.65%) | 2653 (562.01%) | 399 | 15.04 | 0.68% | 1.87% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 129.5 (-9.76%) | 400 (-36.49%) | 0 | 0.0 | 0.1% | 1.96% | 11.2% |
| 2025-04-02 | 143.5 (-1.71%) | 631 (-59.91%) | 196 | 31.06 | 0.16% | 2.21% | 11.95% |
| 2025-04-01 | 146.0 (3.91%) | 1574 (-24.64%) | 366 | 23.25 | 0.4% | 2.79% | 12.79% |
| 2025-03-31 | 140.5 (-2.43%) | 2089 (-30.47%) | 662 | 31.69 | 0.53% | 2.62% | 12.74% |
| 2025-03-28 | 144.0 (-2.7%) | 3005 (122.57%) | 1038 | 34.54 | 0.77% | 2.76% | 12.59% |
| 2025-03-27 | 148.0 (-1.0%) | 1350 (-53.57%) | 473 | 35.04 | 0.34% | 2.29% | 12.1% |
| 2025-03-26 | 149.5 (-1.64%) | 2908 (213.65%) | 1173 | 40.34 | 0.74% | 2.24% | 12.02% |
| 2025-03-25 | 152.0 (0.33%) | 927 (-64.52%) | 310 | 33.44 | 0.24% | 1.94% | 11.66% |
| 2025-03-24 | 151.5 (-4.72%) | 2612 (121.92%) | 728 | 27.87 | 0.67% | 2.19% | 12.18% |
| 2025-03-21 | 159.0 (1.6%) | 1177 (1.02%) | 255 | 21.67 | 0.3% | 2.31% | 11.89% |
| 2025-03-20 | 156.5 (0.32%) | 1165 (-33.04%) | 493 | 42.32 | 0.3% | 2.79% | 11.82% |
| 2025-03-19 | 156.0 (-1.89%) | 1740 (-7.42%) | 771 | 44.31 | 0.44% | 3.13% | 11.81% |
| 2025-03-18 | 159.0 (4.61%) | 1880 (-39.27%) | 572 | 30.43 | 0.48% | 3.51% | 11.59% |
| 2025-03-17 | 152.0 (-3.18%) | 3095 (1.61%) | 1360 | 43.94 | 0.79% | 4.94% | 11.44% |
| 2025-03-14 | 157.0 (-0.32%) | 3046 (21.69%) | 1238 | 40.64 | 0.78% | 4.55% | 11.23% |
| 2025-03-13 | 157.5 (-4.26%) | 2503 (-22.82%) | 717 | 28.65 | 0.64% | 4.16% | 11.02% |
| 2025-03-12 | 164.5 (-1.2%) | 3243 (-56.53%) | 1253 | 38.64 | 0.83% | 4.37% | 11.03% |
| 2025-03-11 | 166.5 (3.1%) | 7461 (373.42%) | 3194 | 42.81 | 1.9% | 4.55% | 10.53% |
| 2025-03-10 | 161.5 (2.22%) | 1576 (4.27%) | 539 | 34.2 | 0.4% | 2.99% | 8.84% |
| 2025-03-07 | 158.0 (-3.36%) | 1511 (-54.81%) | 360 | 23.83 | 0.39% | 2.98% | 8.71% |
| 2025-03-06 | 163.5 (0.31%) | 3344 (-14.94%) | 1367 | 40.88 | 0.85% | 2.87% | 8.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 163.0 (1.56%) | 3932 (188.27%) | 1370 | 34.84 | 1.0% | 2.28% | 8.29% |
| 2025-03-04 | 160.5 (1.58%) | 1364 (-10.89%) | 414 | 30.35 | 0.35% | 1.65% | 7.51% |
| 2025-03-03 | 158.0 (0.0%) | 1530 (43.2%) | 417 | 27.25 | 0.39% | 2.06% | 7.56% |
| 2025-02-27 | 158.0 (-0.32%) | 1069 (3.92%) | 296 | 27.69 | 0.27% | 2.05% | 7.46% |
| 2025-02-26 | 158.5 (0.0%) | 1028 (-30.76%) | 372 | 36.19 | 0.26% | 2.01% | 7.32% |
| 2025-02-25 | 158.5 (-1.55%) | 1485 (-49.98%) | 461 | 31.04 | 0.38% | 2.03% | 7.12% |
| 2025-02-24 | 161.0 (2.88%) | 2970 (101.02%) | 919 | 30.94 | 0.76% | 1.88% | 6.87% |
| 2025-02-21 | 156.5 (2.96%) | 1477 (59.06%) | 374 | 25.32 | 0.38% | 1.45% | 6.61% |
| 2025-02-20 | 152.0 (-0.33%) | 928 (-15.45%) | 224 | 24.14 | 0.24% | 1.66% | 6.42% |
| 2025-02-19 | 152.5 (-0.65%) | 1098 (25.08%) | 192 | 17.49 | 0.28% | 1.98% | 6.36% |
| 2025-02-18 | 153.5 (0.33%) | 878 (-33.19%) | 101 | 11.5 | 0.22% | 2.35% | 6.37% |
| 2025-02-17 | 153.0 (-0.65%) | 1314 (-42.44%) | 273 | 20.78 | 0.34% | 2.46% | 6.59% |
| 2025-02-14 | 154.0 (1.32%) | 2283 (3.73%) | 583 | 25.54 | 0.58% | 2.33% | 6.69% |
| 2025-02-13 | 152.0 (1.0%) | 2201 (-13.85%) | 523 | 23.76 | 0.56% | 2.03% | 6.32% |
| 2025-02-12 | 150.5 (3.79%) | 2555 (99.39%) | 809 | 31.66 | 0.65% | 2.11% | 6.18% |
| 2025-02-11 | 145.0 (0.69%) | 1281 (57.78%) | 478 | 37.31 | 0.33% | 1.63% | 5.83% |
| 2025-02-10 | 144.0 (-2.37%) | 812 (-25.46%) | 150 | 18.47 | 0.21% | 1.53% | 5.88% |
| 2025-02-07 | 147.5 (-0.67%) | 1089 (-57.32%) | 335 | 30.76 | 0.28% | 1.71% | 6.01% |
| 2025-02-06 | 148.5 (4.95%) | 2553 (296.72%) | 532 | 20.84 | 0.65% | 1.73% | 6.1% |
| 2025-02-05 | 141.5 (1.07%) | 643 (-28.29%) | 249 | 38.72 | 0.16% | 1.21% | 5.69% |
| 2025-02-04 | 140.0 (-2.44%) | 897 (-41.68%) | 255 | 28.43 | 0.23% | 1.11% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 143.5 (-2.05%) | 1538 (34.02%) | 571 | 37.13 | 0.39% | 1.0% | 5.72% |
| 2025-01-22 | 146.5 (0.34%) | 1148 (130.32%) | 455 | 39.63 | 0.29% | 1.11% | 5.57% |
| 2025-01-21 | 146.0 (-1.02%) | 498 (79.66%) | 51 | 10.24 | 0.13% | 1.01% | 5.62% |
| 2025-01-20 | 147.5 (1.03%) | 277 (-41.08%) | 67 | 24.19 | 0.07% | 1.06% | 5.63% |
| 2025-01-17 | 146.0 (-0.68%) | 470 (-76.03%) | 175 | 37.23 | 0.12% | 1.28% | 5.87% |
| 2025-01-16 | 147.0 (3.52%) | 1964 (163.25%) | 575 | 29.28 | 0.5% | 1.6% | 6.15% |
| 2025-01-15 | 142.0 (-1.39%) | 746 (9.94%) | 276 | 37.0 | 0.19% | 1.53% | 6.03% |
| 2025-01-14 | 144.0 (0.35%) | 678 (-41.2%) | 196 | 28.91 | 0.17% | 1.56% | 6.49% |
| 2025-01-13 | 143.5 (0.0%) | 1154 (-33.68%) | 265 | 22.96 | 0.29% | 1.8% | 7.33% |
| 2025-01-10 | 143.5 (3.99%) | 1740 (2.54%) | 482 | 27.7 | 0.44% | 1.82% | 7.24% |
| 2025-01-09 | 138.0 (-4.5%) | 1697 (101.71%) | 272 | 16.03 | 0.43% | 1.74% | 7.26% |
| 2025-01-08 | 144.5 (-0.69%) | 841 (-48.37%) | 176 | 20.93 | 0.21% | 1.65% | 7.26% |
| 2025-01-07 | 145.5 (1.75%) | 1630 (34.84%) | 269 | 16.5 | 0.42% | 1.8% | 7.45% |
| 2025-01-06 | 143.0 (2.88%) | 1208 (-16.46%) | 300 | 24.83 | 0.31% | 1.62% | 7.6% |
| 2025-01-03 | 139.0 (-1.07%) | 1447 (8.0%) | 220 | 15.2 | 0.37% | 1.45% | 7.67% |
| 2025-01-02 | 140.5 (-0.71%) | 1339 (-5.68%) | 231 | 17.25 | 0.34% | 1.38% | 7.7% |
| 2024-12-31 | 141.5 (-1.05%) | 1420 (49.87%) | 272 | 19.15 | 0.36% | 1.27% | 7.79% |
| 2024-12-30 | 143.0 (-1.38%) | 947 (85.4%) | 169 | 17.85 | 0.24% | 1.26% | 7.92% |
| 2024-12-27 | 145.0 (-0.34%) | 511 (-56.79%) | 72 | 14.09 | 0.13% | 1.15% | 7.87% |
| 2024-12-26 | 145.5 (-1.02%) | 1183 (28.58%) | 230 | 19.44 | 0.3% | 1.33% | 7.95% |
| 2024-12-25 | 147.0 (-0.34%) | 920 (-32.69%) | 262 | 28.48 | 0.23% | 1.43% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 147.5 (-1.01%) | 1367 (159.98%) | 258 | 18.87 | 0.35% | 1.57% | 8.14% |
| 2024-12-23 | 149.0 (1.36%) | 525 (-57.35%) | 103 | 19.62 | 0.13% | 1.88% | 8.19% |
| 2024-12-20 | 147.0 (-1.01%) | 1232 (-20.28%) | 280 | 22.73 | 0.31% | 2.76% | 8.54% |
| 2024-12-19 | 148.5 (-1.66%) | 1546 (2.97%) | 239 | 15.46 | 0.39% | 2.64% | 8.79% |
| 2024-12-18 | 151.0 (-0.66%) | 1502 (-41.39%) | 282 | 18.77 | 0.38% | 2.72% | 8.88% |
| 2024-12-17 | 152.0 (-2.56%) | 2562 (-35.59%) | 801 | 31.26 | 0.65% | 2.77% | 9.26% |
| 2024-12-16 | 156.0 (4.0%) | 3979 (413.46%) | 1549 | 38.93 | 1.01% | 2.52% | 10.13% |
| 2024-12-13 | 150.0 (0.33%) | 774 (-57.79%) | 129 | 16.67 | 0.2% | 2.07% | 9.88% |
| 2024-12-12 | 149.5 (2.4%) | 1835 (8.16%) | 342 | 18.64 | 0.47% | 2.25% | 10.85% |
| 2024-12-11 | 146.0 (-2.99%) | 1697 (6.62%) | 236 | 13.91 | 0.43% | 2.18% | 11.53% |
| 2024-12-10 | 150.5 (3.08%) | 1591 (-27.74%) | 292 | 18.35 | 0.41% | 2.18% | 11.86% |
| 2024-12-09 | 146.0 (-2.01%) | 2203 (46.85%) | 571 | 25.92 | 0.56% | 2.26% | 13.06% |
| 2024-12-06 | 149.0 (-1.0%) | 1500 (-2.58%) | 167 | 11.13 | 0.38% | 1.89% | 14.48% |
| 2024-12-05 | 150.5 (-1.63%) | 1540 (-10.03%) | 362 | 23.51 | 0.39% | 1.72% | 14.83% |
| 2024-12-04 | 153.0 (0.33%) | 1711 (-10.9%) | 428 | 25.01 | 0.44% | 1.66% | 14.97% |
| 2024-12-03 | 152.5 (1.67%) | 1921 (153.86%) | 538 | 28.01 | 0.49% | 1.62% | 14.86% |
| 2024-12-02 | 150.0 (-1.32%) | 756 (-8.43%) | 232 | 30.69 | 0.19% | 1.53% | 14.85% |
| 2024-11-29 | 152.0 (1.33%) | 826 (-36.48%) | 283 | 34.26 | 0.21% | 1.82% | 15.16% |
| 2024-11-28 | 150.0 (0.0%) | 1300 (-14.98%) | 383 | 29.46 | 0.33% | 2.17% | 15.56% |
| 2024-11-27 | 150.0 (-3.23%) | 1530 (-2.29%) | 243 | 15.88 | 0.39% | 2.33% | 15.55% |
| 2024-11-26 | 155.0 (0.65%) | 1566 (-18.19%) | 396 | 25.29 | 0.4% | 2.69% | 15.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 154.0 (1.99%) | 1914 (-13.28%) | 404 | 21.11 | 0.49% | 3.82% | 15.54% |
| 2024-11-22 | 151.0 (0.33%) | 2207 (15.42%) | 641 | 29.04 | 0.56% | 4.1% | 15.39% |
| 2024-11-21 | 150.5 (1.01%) | 1912 (-35.3%) | 517 | 27.04 | 0.49% | 4.71% | 15.23% |
| 2024-11-20 | 149.0 (0.0%) | 2956 (-50.65%) | 855 | 28.92 | 0.75% | 5.37% | 15.02% |
| 2024-11-19 | 149.0 (-4.49%) | 5989 (98.97%) | 1604 | 26.78 | 1.53% | 5.38% | 14.78% |
| 2024-11-18 | 156.0 (0.97%) | 3010 (-34.31%) | 1227 | 40.76 | 0.77% | 5.45% | 13.93% |
| 2024-11-15 | 154.5 (-0.64%) | 4582 (1.68%) | 1052 | 22.96 | 1.17% | 6.66% | 13.56% |
| 2024-11-14 | 155.5 (-1.58%) | 4507 (50.91%) | 841 | 18.66 | 1.15% | 6.22% | 12.92% |
| 2024-11-13 | 158.0 (-0.63%) | 2986 (-52.48%) | 520 | 17.41 | 0.76% | 5.61% | 12.21% |
| 2024-11-12 | 159.0 (-4.22%) | 6284 (-19.09%) | 1288 | 20.5 | 1.6% | 5.17% | 12.22% |
| 2024-11-11 | 166.0 (-6.48%) | 7767 (171.69%) | 2054 | 26.45 | 1.98% | 4.05% | 10.98% |
| 2024-11-08 | 177.5 (-0.28%) | 2858 (35.53%) | 570 | 19.94 | 0.73% | 2.58% | 10.7% |
| 2024-11-07 | 178.0 (0.28%) | 2109 (66.05%) | 509 | 24.13 | 0.54% | 2.46% | 10.25% |
| 2024-11-06 | 177.5 (-0.56%) | 1270 (-32.63%) | 142 | 11.18 | 0.32% | 2.24% | 10.14% |
| 2024-11-05 | 178.5 (-1.38%) | 1885 (-5.33%) | 391 | 20.74 | 0.48% | 2.28% | 10.52% |
| 2024-11-04 | 181.0 (1.12%) | 1991 (-16.71%) | 541 | 27.17 | 0.51% | 2.22% | 11.53% |
| 2024-11-01 | 179.0 (-1.65%) | 2391 (93.51%) | 345 | 14.43 | 0.61% | 2.04% | 11.94% |
| 2024-10-30 | 182.0 (-0.27%) | 1235 (-12.78%) | 198 | 16.03 | 0.32% | 1.84% | 11.7% |
| 2024-10-29 | 182.5 (-0.82%) | 1417 (-14.84%) | 266 | 18.77 | 0.36% | 1.81% | 12.21% |
| 2024-10-28 | 184.0 (-0.81%) | 1664 (28.27%) | 456 | 27.4 | 0.42% | 1.95% | 12.4% |
| 2024-10-25 | 185.5 (0.0%) | 1297 (-18.0%) | 190 | 14.65 | 0.33% | 2.21% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 185.5 (-1.33%) | 1582 (41.45%) | 312 | 19.72 | 0.4% | 2.27% | 12.33% |
| 2024-10-23 | 188.0 (1.08%) | 1118 (-43.79%) | 315 | 28.18 | 0.29% | 2.4% | 12.36% |
| 2024-10-22 | 186.0 (0.27%) | 1989 (-25.68%) | 245 | 12.32 | 0.51% | 2.55% | 12.95% |
| 2024-10-21 | 185.5 (-0.8%) | 2677 (73.14%) | 498 | 18.6 | 0.68% | 2.82% | 13.2% |
| 2024-10-18 | 187.0 (-0.27%) | 1546 (-25.65%) | 187 | 12.1 | 0.39% | 2.49% | 13.02% |
| 2024-10-17 | 187.5 (0.27%) | 2079 (21.79%) | 397 | 19.1 | 0.53% | 3.8% | 12.99% |
| 2024-10-16 | 187.0 (1.08%) | 1707 (-43.89%) | 442 | 25.89 | 0.44% | 3.55% | 13.02% |
| 2024-10-15 | 185.0 (-2.89%) | 3043 (117.46%) | 450 | 14.79 | 0.78% | 3.54% | 13.51% |
| 2024-10-14 | 190.5 (0.26%) | 1399 (-79.05%) | 199 | 14.22 | 0.36% | 3.47% | 13.34% |
| 2024-10-11 | 190.0 (-7.32%) | 6679 (514.35%) | 1628 | 24.37 | 1.7% | 4.6% | 13.26% |
| 2024-10-09 | 205.0 (0.49%) | 1087 (-35.1%) | 224 | 20.61 | 0.28% | 3.82% | 11.88% |
| 2024-10-08 | 204.0 (-0.73%) | 1675 (-39.65%) | 270 | 16.12 | 0.43% | 3.92% | 11.98% |
| 2024-10-07 | 205.5 (0.98%) | 2775 (-52.45%) | 706 | 25.44 | 0.71% | 4.31% | 11.83% |
| 2024-10-04 | 203.5 (-5.13%) | 5837 (61.72%) | 1329 | 22.77 | 1.49% | 4.16% | 11.45% |
| 2024-10-01 | 214.5 (-4.24%) | 3609 (148.04%) | 1038 | 28.76 | 0.92% | 2.9% | 10.25% |
| 2024-09-30 | 224.0 (-2.18%) | 1455 (-54.94%) | 217 | 14.91 | 0.37% | 2.44% | 9.49% |
| 2024-09-27 | 229.0 (2.0%) | 3229 (48.02%) | 1029 | 31.87 | 0.82% | 2.5% | 9.33% |
| 2024-09-26 | 224.5 (-3.23%) | 2181 (147.88%) | 433 | 19.85 | 0.56% | 2.55% | 8.78% |
| 2024-09-25 | 232.0 (0.43%) | 880 (-51.12%) | 162 | 18.41 | 0.22% | 2.75% | 8.38% |
| 2024-09-24 | 231.0 (1.09%) | 1800 (6.21%) | 301 | 16.72 | 0.46% | 3.02% | 8.38% |
| 2024-09-23 | 228.5 (0.66%) | 1695 (-50.44%) | 410 | 24.19 | 0.43% | 2.93% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 227.0 (0.44%) | 3421 (14.44%) | 825 | 24.12 | 0.87% | 3.06% | 8.05% |
| 2024-09-19 | 226.0 (7.11%) | 2989 (53.35%) | 665 | 22.25 | 0.76% | 3.11% | 7.48% |
| 2024-09-18 | 211.0 (-1.86%) | 1949 (37.55%) | 565 | 28.99 | 0.5% | 2.96% | 7.08% |
| 2024-09-16 | 215.0 (2.38%) | 1417 (-35.79%) | 291 | 20.54 | 0.36% | 2.73% | 7.06% |
| 2024-09-13 | 210.0 (-1.41%) | 2207 (-39.1%) | 637 | 28.86 | 0.56% | 2.7% | 6.92% |
| 2024-09-12 | 213.0 (-2.74%) | 3625 (51.47%) | 1221 | 33.68 | 0.92% | 2.51% | 6.73% |
| 2024-09-11 | 219.0 (-5.19%) | 2393 (124.32%) | 712 | 29.75 | 0.61% | 1.87% | 6.04% |
| 2024-09-10 | 231.0 (0.65%) | 1066 (-16.43%) | 330 | 30.96 | 0.27% | 1.58% | 6.08% |
| 2024-09-09 | 229.5 (-2.75%) | 1276 (-13.03%) | 283 | 22.18 | 0.33% | 1.6% | 7.4% |
| 2024-09-06 | 236.0 (1.72%) | 1467 (32.42%) | 440 | 29.99 | 0.37% | 1.43% | 8.31% |
| 2024-09-05 | 232.0 (0.0%) | 1108 (-14.18%) | 391 | 35.29 | 0.28% | 1.27% | 8.61% |
| 2024-09-04 | 232.0 (-3.73%) | 1291 (15.84%) | 404 | 31.29 | 0.33% | 1.26% | 8.82% |
| 2024-09-03 | 241.0 (0.0%) | 1115 (79.21%) | 345 | 30.94 | 0.28% | 1.09% | 9.0% |
| 2024-09-02 | 241.0 (0.84%) | 622 (-25.05%) | 140 | 22.51 | 0.16% | 1.03% | 9.37% |
| 2024-08-30 | 239.0 (0.84%) | 830 (-23.31%) | 142 | 17.11 | 0.21% | 1.16% | 9.9% |
| 2024-08-29 | 237.0 (-1.25%) | 1082 (71.39%) | 279 | 25.79 | 0.28% | 1.22% | 10.49% |
| 2024-08-28 | 240.0 (-0.21%) | 631 (-26.09%) | 108 | 17.12 | 0.16% | 1.25% | 10.85% |
| 2024-08-27 | 240.5 (1.48%) | 854 (-25.2%) | 194 | 22.72 | 0.22% | 1.45% | 12.18% |
| 2024-08-26 | 237.0 (-0.42%) | 1142 (7.79%) | 116 | 10.16 | 0.29% | 1.7% | 12.3% |
| 2024-08-23 | 238.0 (-0.42%) | 1059 (-11.91%) | 175 | 16.53 | 0.27% | 1.63% | 12.45% |
| 2024-08-22 | 239.0 (-2.05%) | 1203 (-14.69%) | 160 | 13.3 | 0.31% | 1.74% | 12.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 244.0 (0.83%) | 1410 (-24.22%) | 253 | 17.94 | 0.36% | 1.67% | 13.32% |
| 2024-08-20 | 242.0 (3.64%) | 1861 (114.99%) | 381 | 20.47 | 0.47% | 1.95% | 13.4% |
| 2024-08-19 | 233.5 (-2.51%) | 865 (-41.33%) | 236 | 27.28 | 0.22% | 3.07% | 13.44% |
| 2024-08-16 | 239.5 (1.7%) | 1475 (60.77%) | 386 | 26.17 | 0.38% | 4.09% | 13.56% |
| 2024-08-15 | 235.5 (0.21%) | 917 (-63.93%) | 221 | 24.1 | 0.23% | 4.39% | 13.43% |
| 2024-08-14 | 235.0 (-2.08%) | 2544 (-59.29%) | 748 | 29.4 | 0.65% | 4.64% | 13.57% |
| 2024-08-13 | 240.0 (3.45%) | 6250 (28.4%) | 1328 | 21.25 | 1.59% | 4.51% | 13.24% |
| 2024-08-12 | 232.0 (6.67%) | 4867 (85.31%) | 1238 | 25.44 | 1.24% | 3.57% | 12.3% |
| 2024-08-09 | 217.5 (-2.9%) | 2626 (37.2%) | 735 | 27.99 | 0.67% | 3.02% | 11.65% |
| 2024-08-08 | 224.0 (1.36%) | 1914 (-4.82%) | 665 | 34.74 | 0.49% | 3.15% | 11.25% |
| 2024-08-07 | 221.0 (3.03%) | 2011 (-22.0%) | 522 | 25.96 | 0.51% | 3.29% | 11.13% |
| 2024-08-06 | 214.5 (2.88%) | 2579 (-4.75%) | 1220 | 47.31 | 0.66% | 4.27% | 11.11% |
| 2024-08-05 | 208.5 (-8.35%) | 2707 (-13.18%) | 1031 | 38.09 | 0.69% | 3.95% | 10.8% |
| 2024-08-02 | 227.5 (-5.6%) | 3118 (24.84%) | 1081 | 34.67 | 0.8% | 3.71% | 10.31% |
| 2024-08-01 | 241.0 (1.69%) | 2498 (-57.18%) | 668 | 26.74 | 0.64% | 3.52% | 9.75% |
| 2024-07-31 | 237.0 (3.72%) | 5833 (339.52%) | 1431 | 24.53 | 1.49% | 3.72% | 9.76% |
| 2024-07-30 | 228.5 (1.56%) | 1327 (-24.26%) | 331 | 24.94 | 0.34% | 2.67% | 8.46% |
| 2024-07-29 | 225.0 (-1.53%) | 1752 (-26.11%) | 536 | 30.59 | 0.45% | 2.85% | 8.42% |
| 2024-07-26 | 228.5 (0.22%) | 2371 (-28.22%) | 705 | 29.73 | 0.6% | 2.74% | 8.24% |
| 2024-07-23 | 228.0 (3.64%) | 3303 (93.21%) | 542 | 16.41 | 0.84% | 2.38% | 7.81% |
| 2024-07-22 | 220.0 (0.23%) | 1709 (-16.09%) | 524 | 30.66 | 0.44% | 1.91% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 219.5 (0.92%) | 2037 (56.35%) | 523 | 25.68 | 0.52% | 1.8% | 7.12% |
| 2024-07-18 | 217.5 (1.64%) | 1303 (32.57%) | 198 | 15.2 | 0.33% | 1.93% | 7.11% |
| 2024-07-17 | 214.0 (-0.23%) | 983 (-32.52%) | 288 | 29.3 | 0.25% | 2.19% | 7.0% |
| 2024-07-16 | 214.5 (1.66%) | 1457 (15.96%) | 294 | 20.18 | 0.37% | 2.21% | 7.03% |
| 2024-07-15 | 211.0 (-2.54%) | 1256 (-51.2%) | 357 | 28.42 | 0.32% | 2.21% | 7.06% |
| 2024-07-12 | 216.5 (1.41%) | 2574 (10.51%) | 821 | 31.9 | 0.66% | 2.38% | 6.95% |
| 2024-07-11 | 213.5 (1.43%) | 2330 (124.57%) | 684 | 29.36 | 0.59% | 2.07% | 6.62% |
| 2024-07-10 | 210.5 (2.68%) | 1037 (-28.9%) | 302 | 29.12 | 0.26% | 1.67% | 6.61% |
| 2024-07-09 | 205.0 (-0.24%) | 1459 (-24.12%) | 359 | 24.61 | 0.37% | 1.65% | 6.67% |
| 2024-07-08 | 205.5 (-3.07%) | 1922 (40.35%) | 219 | 11.39 | 0.49% | 1.92% | 6.86% |
| 2024-07-05 | 212.0 (1.44%) | 1370 (76.47%) | 191 | 13.94 | 0.35% | 1.61% | 6.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 111.0 (1.83%) | 3894 (-28.85%) | 1033 | 26.53 |
| 2025-06-27 | 109.0 (5.31%) | 5474 (-3.34%) | 1736 | 31.71 |
| 2025-06-20 | 103.5 (-5.05%) | 5663 (-22.7%) | 1708 | 30.16 |
| 2025-06-13 | 109.0 (-6.84%) | 7326 (83.03%) | 2203 | 30.07 |
| 2025-06-06 | 117.0 (-1.68%) | 4002 (76.48%) | 1197 | 29.91 |
| 2025-05-29 | 119.0 (-1.24%) | 2268 (-47.13%) | 785 | 34.61 |
| 2025-05-23 | 120.5 (-2.03%) | 4289 (-32.49%) | 1292 | 30.12 |
| 2025-05-16 | 123.0 (-4.28%) | 6354 (-0.97%) | 1820 | 28.64 |
| 2025-05-09 | 128.5 (0.78%) | 6416 (98.22%) | 1686 | 26.28 |
| 2025-05-02 | 127.5 (-1.16%) | 3237 (-49.04%) | 773 | 23.88 |
| 2025-04-25 | 129.0 (-1.9%) | 6352 (-12.58%) | 1437 | 22.62 |
| 2025-04-18 | 131.5 (6.48%) | 7266 (-11.87%) | 2686 | 36.97 |
| 2025-04-11 | 123.5 (-13.94%) | 8246 (91.97%) | 2147 | 26.04 |
| 2025-04-02 | 143.5 (-0.35%) | 4295 (-60.24%) | 1224 | 28.5 |
| 2025-03-28 | 144.0 (-9.43%) | 10803 (19.25%) | 3722 | 34.45 |
| 2025-03-21 | 159.0 (1.27%) | 9059 (-49.2%) | 3451 | 38.09 |
| 2025-03-14 | 157.0 (-0.63%) | 17832 (52.62%) | 6941 | 38.92 |
| 2025-03-07 | 158.0 (0.0%) | 11684 (78.29%) | 3928 | 33.62 |
| 2025-02-27 | 158.0 (0.96%) | 6553 (15.02%) | 2048 | 31.25 |
| 2025-02-21 | 156.5 (1.62%) | 5697 (-37.63%) | 1164 | 20.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 154.0 (4.41%) | 9134 (35.87%) | 2543 | 27.84 |
| 2025-02-07 | 147.5 (0.68%) | 6723 (249.39%) | 1942 | 28.89 |
| 2025-01-22 | 146.5 (0.34%) | 1924 (-61.63%) | 573 | 29.78 |
| 2025-01-17 | 146.0 (1.74%) | 5015 (-29.55%) | 1487 | 29.65 |
| 2025-01-10 | 143.5 (3.24%) | 7118 (155.45%) | 1499 | 21.06 |
| 2025-01-03 | 139.0 (-1.77%) | 2786 (17.67%) | 451 | 16.19 |
| 2024-12-31 | 141.5 (-2.41%) | 2368 (-47.45%) | 441 | 18.62 |
| 2024-12-27 | 145.0 (-1.36%) | 4507 (-58.36%) | 925 | 20.52 |
| 2024-12-20 | 147.0 (-2.0%) | 10823 (33.57%) | 3151 | 29.11 |
| 2024-12-13 | 150.0 (0.67%) | 8103 (9.06%) | 1570 | 19.38 |
| 2024-12-06 | 149.0 (-1.97%) | 7429 (4.09%) | 1727 | 23.25 |
| 2024-11-29 | 152.0 (0.66%) | 7137 (-55.6%) | 1709 | 23.95 |
| 2024-11-22 | 151.0 (-2.27%) | 16076 (-38.47%) | 4844 | 30.13 |
| 2024-11-15 | 154.5 (-12.96%) | 26128 (158.27%) | 5755 | 22.03 |
| 2024-11-08 | 177.5 (-0.84%) | 10116 (50.79%) | 2153 | 21.28 |
| 2024-11-01 | 179.0 (-3.5%) | 6708 (-22.58%) | 1265 | 18.86 |
| 2024-10-25 | 185.5 (-0.8%) | 8665 (-11.37%) | 1560 | 18.0 |
| 2024-10-18 | 187.0 (-1.58%) | 9776 (-19.98%) | 1675 | 17.13 |
| 2024-10-11 | 190.0 (-6.63%) | 12218 (12.07%) | 2828 | 23.15 |
| 2024-10-04 | 203.5 (-11.14%) | 10902 (11.38%) | 2584 | 23.7 |
| 2024-09-27 | 229.0 (0.88%) | 9788 (0.11%) | 2335 | 23.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 227.0 (8.1%) | 9777 (-7.49%) | 2346 | 24.0 |
| 2024-09-13 | 210.0 (-11.02%) | 10569 (88.56%) | 3183 | 30.12 |
| 2024-09-06 | 236.0 (-1.26%) | 5605 (23.43%) | 1720 | 30.69 |
| 2024-08-30 | 239.0 (0.42%) | 4541 (-29.04%) | 839 | 18.48 |
| 2024-08-23 | 238.0 (-0.63%) | 6400 (-60.14%) | 1205 | 18.83 |
| 2024-08-16 | 239.5 (10.11%) | 16055 (35.6%) | 3921 | 24.42 |
| 2024-08-09 | 217.5 (-4.4%) | 11839 (-18.51%) | 4173 | 35.25 |
| 2024-08-02 | 227.5 (-0.44%) | 14530 (96.74%) | 4047 | 27.85 |
| 2024-07-26 | 228.5 (4.1%) | 7385 (4.93%) | 1771 | 23.98 |
| 2024-07-19 | 219.5 (1.39%) | 7038 (-24.52%) | 1660 | 23.59 |
| 2024-07-12 | 216.5 (2.12%) | 9324 (47.4%) | 2385 | 25.58 |
| 2024-07-05 | 212.0 (0.0%) | 6326 (21.06%) | 1541 | 24.36 |
| 2024-06-28 | 212.0 (-1.17%) | 5225 (-17.92%) | 1544 | 29.55 |
| 2024-06-21 | 214.5 (-0.69%) | 6366 (-9.83%) | 1148 | 18.03 |
| 2024-06-14 | 216.0 (-4.42%) | 7060 (-39.25%) | 1348 | 19.09 |
| 2024-06-07 | 226.0 (3.91%) | 11621 (15.85%) | 3846 | 33.1 |
| 2024-05-31 | 217.5 (-0.68%) | 10031 (-36.7%) | 2503 | 24.95 |
| 2024-05-24 | 219.0 (0.0%) | 15847 (10.45%) | 4176 | 26.35 |
| 2024-05-17 | 219.0 (2.82%) | 14347 (107.23%) | 3901 | 27.19 |
| 2024-05-10 | 213.0 (0.0%) | 6923 (-7.51%) | 1687 | 24.37 |
| 2024-05-03 | 213.0 (-4.27%) | 7485 (32.28%) | 2077 | 27.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 222.5 (3.25%) | 5658 (-47.6%) | 1478 | 26.12 |
| 2024-04-19 | 215.5 (-4.22%) | 10799 (-28.64%) | 2568 | 23.78 |
| 2024-04-12 | 225.0 (10.02%) | 15132 (98.7%) | 4542 | 30.02 |
| 2024-04-03 | 204.5 (-5.98%) | 7615 (-60.46%) | 1677 | 22.02 |
| 2024-03-29 | 217.5 (-2.03%) | 19263 (-15.01%) | 5550 | 28.81 |
| 2024-03-22 | 222.0 (6.22%) | 22665 (65.02%) | 6965 | 30.73 |
| 2024-03-15 | 209.0 (-3.02%) | 13735 (-40.45%) | 3521 | 25.64 |
| 2024-03-08 | 215.5 (6.16%) | 23064 (127.72%) | 6880 | 29.83 |
| 2024-03-01 | 203.0 (1.5%) | 10128 (9.44%) | 2407 | 23.77 |
| 2024-02-23 | 200.0 (-0.99%) | 9254 (-23.52%) | 2103 | 22.73 |
| 2024-02-16 | 202.0 (12.22%) | 12100 (1260.14%) | 3130 | 25.87 |
| 2024-02-05 | 180.0 (0.0%) | 889 (-77.0%) | 63 | 7.09 |
| 2024-02-02 | 180.0 (0.56%) | 3867 (-47.56%) | 477 | 12.34 |
| 2024-01-26 | 179.0 (7.19%) | 7375 (8.71%) | 1714 | 23.24 |
| 2024-01-19 | 167.0 (-4.57%) | 6784 (-17.28%) | 1195 | 17.61 |
| 2024-01-12 | 175.0 (-2.78%) | 8202 (147.44%) | 1952 | 23.8 |
| 2024-01-05 | 180.0 (-2.17%) | 3314 (-22.88%) | 594 | 17.92 |
| 2023-12-29 | 184.0 (1.38%) | 4298 (-46.27%) | 701 | 16.31 |
| 2023-12-22 | 181.5 (0.0%) | 7999 (24.6%) | 1912 | 23.9 |
| 2023-12-15 | 181.5 (-1.36%) | 6420 (-0.07%) | 1367 | 21.29 |
| 2023-12-08 | 184.0 (-0.27%) | 6425 (-87.02%) | 1318 | 20.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 184.5 (6.34%) | 49501 (416.8%) | 9456 | 19.1 |
| 2023-11-24 | 173.5 (0.0%) | 9578 (-45.23%) | 2193 | 22.9 |
| 2023-11-17 | 173.5 (2.97%) | 17489 (128.63%) | 5101 | 29.17 |
| 2023-11-10 | 168.5 (-2.32%) | 7649 (-12.05%) | 1354 | 17.7 |
| 2023-11-03 | 172.5 (3.92%) | 8697 (59.47%) | 1932 | 22.21 |
| 2023-10-27 | 166.0 (-1.48%) | 5454 (-26.23%) | 959 | 17.58 |
| 2023-10-20 | 168.5 (-4.26%) | 7393 (52.04%) | 1332 | 18.02 |
| 2023-10-13 | 176.0 (-1.68%) | 4862 (-8.78%) | 909 | 18.7 |
| 2023-10-06 | 179.0 (0.28%) | 5330 (-8.9%) | 1275 | 23.92 |
| 2023-09-28 | 178.5 (-2.19%) | 5850 (-24.64%) | 1033 | 17.66 |
| 2023-09-22 | 182.5 (-4.7%) | 7764 (17.67%) | 2034 | 26.2 |
| 2023-09-15 | 191.5 (0.52%) | 6598 (18.19%) | 1412 | 21.4 |
| 2023-09-08 | 190.5 (-0.52%) | 5583 (-10.64%) | 1296 | 23.21 |
| 2023-09-01 | 191.5 (0.26%) | 6248 (26.63%) | 1434 | 22.95 |
| 2023-08-25 | 191.0 (-5.91%) | 4934 (-14.26%) | 791 | 16.03 |
| 2023-08-18 | 203.0 (-6.45%) | 5754 (31.63%) | 1719 | 29.87 |
| 2023-08-11 | 217.0 (-1.36%) | 4372 (14.53%) | 1206 | 27.58 |
| 2023-08-04 | 220.0 (-5.17%) | 3817 (-36.77%) | 850 | 22.27 |
| 2023-07-28 | 232.0 (-0.22%) | 6037 (-12.58%) | 1651 | 27.35 |
| 2023-07-21 | 232.5 (-3.12%) | 6906 (13.51%) | 1788 | 25.89 |
| 2023-07-14 | 240.0 (3.45%) | 6084 (-0.54%) | 1201 | 19.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 232.0 (0.87%) | 6117 (-26.97%) | 1304 | 21.32 |
| 2023-06-30 | 230.0 (3.6%) | 8376 (137.06%) | 1988 | 23.73 |
| 2023-06-21 | 222.0 (2.07%) | 3533 (-65.88%) | 701 | 19.84 |
| 2023-06-16 | 217.5 (6.1%) | 10356 (93.6%) | 2178 | 21.03 |
| 2023-06-09 | 205.0 (0.0%) | 5349 (-22.49%) | 861 | 16.1 |
| 2023-06-02 | 205.0 (2.5%) | 6901 (19.01%) | 1283 | 18.59 |
| 2023-05-26 | 200.0 (1.78%) | 5798 (-44.65%) | 1825 | 31.48 |
| 2023-05-19 | 196.5 (-2.24%) | 10477 (-26.85%) | 2505 | 23.91 |
| 2023-05-12 | 201.0 (9.84%) | 14322 (287.27%) | 4120 | 28.77 |
| 2023-05-05 | 183.0 (-0.27%) | 3698 (-25.7%) | 682 | 18.44 |
| 2023-04-28 | 183.5 (0.82%) | 4977 (-31.76%) | 1087 | 21.84 |
| 2023-04-21 | 182.0 (-3.7%) | 7293 (-49.06%) | 1158 | 15.88 |
| 2023-04-14 | 189.0 (8.93%) | 14318 (373.1%) | 4978 | 34.77 |
| 2023-04-07 | 173.5 (-1.42%) | 3026 (-78.3%) | 493 | 16.29 |
| 2023-03-31 | 176.0 (0.0%) | 13948 (-2.03%) | 3902 | 27.98 |
| 2023-03-24 | 176.0 (3.83%) | 14238 (-24.25%) | 4021 | 28.24 |
| 2023-03-17 | 169.5 (-14.61%) | 18797 (227.43%) | 3889 | 20.69 |
| 2023-03-10 | 198.5 (-1.98%) | 5740 (94.51%) | 544 | 9.48 |
| 2023-03-03 | 202.5 (-0.49%) | 2951 (-41.19%) | 444 | 15.05 |
| 2023-02-24 | 203.5 (-2.4%) | 5018 (76.71%) | 547 | 10.9 |
| 2023-02-17 | 208.5 (0.97%) | 2839 (34.11%) | 469 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 206.5 (-2.36%) | 2117 (-68.67%) | 350 | 16.53 |
| 2023-02-03 | 211.5 (-0.7%) | 6759 (293.73%) | 1990 | 29.44 |
| 2023-01-17 | 213.0 (2.4%) | 1716 (-64.25%) | 357 | 20.8 |
| 2023-01-13 | 208.0 (4.0%) | 4802 (70.69%) | 1188 | 24.74 |
| 2023-01-06 | 200.0 (-0.25%) | 2813 (33.66%) | 1048 | 37.26 |
| 2022-12-30 | 200.5 (-4.07%) | 2105 (-23.68%) | 417 | 19.81 |
| 2022-12-23 | 209.0 (-0.48%) | 2758 (-80.64%) | 674 | 24.44 |
| 2022-12-16 | 210.0 (-9.29%) | 14246 (257.2%) | 6516 | 45.74 |
| 2022-12-09 | 231.5 (0.87%) | 3988 (-41.99%) | 795 | 19.93 |
| 2022-12-02 | 229.5 (-4.18%) | 6874 (67.28%) | 1743 | 25.36 |
| 2022-11-25 | 239.5 (2.13%) | 4109 (-28.13%) | 1222 | 29.74 |
| 2022-11-18 | 234.5 (0.64%) | 5717 (15.04%) | 1884 | 32.95 |
| 2022-11-11 | 233.0 (12.56%) | 4970 (74.71%) | 1253 | 25.21 |
| 2022-11-04 | 207.0 (0.98%) | 2844 (-22.34%) | 674 | 23.7 |
| 2022-10-28 | 205.0 (0.0%) | 3663 (-30.45%) | 952 | 25.99 |
| 2022-10-21 | 205.0 (-1.44%) | 5267 (3.05%) | 1828 | 34.71 |
| 2022-10-14 | 208.0 (1.96%) | 5111 (42.66%) | 1579 | 30.89 |
| 2022-10-07 | 204.0 (-0.73%) | 3582 (-46.76%) | 1027 | 28.67 |
| 2022-09-30 | 205.5 (-4.2%) | 6729 (27.35%) | 1608 | 23.9 |
| 2022-09-23 | 214.5 (-7.74%) | 5284 (27.18%) | 966 | 18.28 |
| 2022-09-16 | 232.5 (1.97%) | 4155 (10.52%) | 756 | 18.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 228.0 (-0.44%) | 3759 (-26.55%) | 486 | 12.93 |
| 2022-09-02 | 229.0 (-8.95%) | 5118 (190.9%) | 1108 | 21.65 |
| 2022-08-26 | 251.5 (-0.4%) | 1759 (-57.67%) | 260 | 14.78 |
| 2022-08-19 | 252.5 (-4.54%) | 4156 (-21.54%) | 565 | 13.59 |
| 2022-08-12 | 264.5 (6.65%) | 5298 (85.86%) | 1207 | 22.78 |
| 2022-08-05 | 248.0 (1.64%) | 2850 (-9.39%) | 709 | 24.88 |
| 2022-07-29 | 244.0 (-0.41%) | 3146 (-17.62%) | 716 | 22.76 |
| 2022-07-22 | 245.0 (9.87%) | 3819 (-8.4%) | 1146 | 30.01 |
| 2022-07-15 | 223.0 (-2.19%) | 4169 (-13.57%) | 1494 | 35.84 |
| 2022-07-08 | 228.0 (3.17%) | 4824 (-31.38%) | 1722 | 35.7 |
| 2022-07-01 | 221.0 (-13.33%) | 7030 (33.97%) | 1805 | 25.68 |
| 2022-06-24 | 255.0 (5.81%) | 5247 (3.86%) | 1412 | 26.91 |
| 2022-06-17 | 241.0 (-4.55%) | 5052 (64.05%) | 1393 | 27.57 |
| 2022-06-10 | 252.5 (-0.98%) | 3079 (0.47%) | 727 | 23.61 |
| 2022-06-02 | 255.0 (3.24%) | 3065 (20.92%) | 911 | 29.72 |
| 2022-05-27 | 247.0 (3.35%) | 2535 (-46.77%) | 668 | 26.35 |
| 2022-05-20 | 239.0 (2.36%) | 4763 (-30.84%) | 1402 | 29.44 |
| 2022-05-13 | 233.5 (-3.91%) | 6886 (288.25%) | 1593 | 23.13 |
| 2022-05-06 | 243.0 (-2.21%) | 1773 (-62.22%) | 520 | 29.33 |
| 2022-04-29 | 248.5 (-4.79%) | 4695 (57.71%) | 1160 | 24.71 |
| 2022-04-22 | 261.0 (0.58%) | 2977 (-43.45%) | 446 | 14.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 259.5 (-1.89%) | 5264 (35.48%) | 1260 | 23.94 |
| 2022-04-08 | 264.5 (1.15%) | 3886 (-58.14%) | 906 | 23.31 |
| 2022-04-01 | 261.5 (-4.04%) | 9283 (193.41%) | 2005 | 21.6 |
| 2022-03-25 | 272.5 (-1.27%) | 3163 (-24.82%) | 638 | 20.17 |
| 2022-03-18 | 276.0 (-0.36%) | 4208 (-12.2%) | 769 | 18.27 |
| 2022-03-11 | 277.0 (-4.81%) | 4792 (23.87%) | 1225 | 25.56 |
| 2022-03-04 | 291.0 (0.52%) | 3869 (-40.69%) | 671 | 17.34 |
| 2022-02-25 | 289.5 (-3.34%) | 6524 (45.12%) | 824 | 12.63 |
| 2022-02-18 | 299.5 (-3.07%) | 4495 (-30.27%) | 826 | 18.38 |
| 2022-02-11 | 309.0 (-2.37%) | 6447 (144.61%) | 1458 | 22.62 |
| 2022-01-26 | 316.5 (-0.16%) | 2635 (-49.43%) | 728 | 27.63 |
| 2022-01-21 | 317.0 (-6.76%) | 5211 (95.37%) | 1400 | 26.87 |
| 2022-01-14 | 340.0 (0.74%) | 2667 (4.92%) | 554 | 20.77 |
| 2022-01-07 | 337.5 (-2.17%) | 2542 (-7.4%) | 397 | 15.62 |
