| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 64.7 (-1.07%) | 87 (-63.9%) | 7 | 8.05 | 0.06% | 0.48% | 1.88% |
| 2025-07-03 | 65.4 (-0.15%) | 241 (-2.82%) | 44 | 18.26 | 0.16% | 0.46% | 1.95% |
| 2025-07-02 | 65.5 (1.55%) | 248 (249.3%) | 10 | 4.03 | 0.16% | 0.35% | 1.92% |
| 2025-07-01 | 64.5 (0.31%) | 71 (-24.47%) | 13 | 18.31 | 0.05% | 0.23% | 1.9% |
| 2025-06-30 | 64.3 (0.16%) | 94 (51.61%) | 11 | 11.7 | 0.06% | 0.27% | 1.98% |
| 2025-06-27 | 64.2 (-0.31%) | 62 (-8.82%) | 5 | 8.06 | 0.04% | 0.3% | 2.18% |
| 2025-06-26 | 64.4 (-0.46%) | 68 (23.64%) | 7 | 10.29 | 0.04% | 0.35% | 2.28% |
| 2025-06-25 | 64.7 (0.31%) | 55 (-59.85%) | 5 | 9.09 | 0.04% | 0.37% | 2.4% |
| 2025-06-24 | 64.5 (0.47%) | 137 (-4.86%) | 14 | 10.22 | 0.09% | 0.48% | 2.5% |
| 2025-06-23 | 64.2 (0.31%) | 144 (4.35%) | 28 | 19.44 | 0.09% | 0.47% | 2.49% |
| 2025-06-20 | 64.0 (-1.23%) | 138 (33.98%) | 35 | 25.36 | 0.09% | 0.49% | 2.58% |
| 2025-06-19 | 64.8 (-0.31%) | 103 (-52.31%) | 14 | 13.59 | 0.07% | 0.6% | 2.62% |
| 2025-06-18 | 65.0 (1.88%) | 216 (70.08%) | 48 | 22.22 | 0.14% | 0.64% | 2.73% |
| 2025-06-17 | 63.8 (0.0%) | 127 (-29.05%) | 19 | 14.96 | 0.08% | 0.61% | 2.68% |
| 2025-06-16 | 63.8 (-0.31%) | 179 (-40.33%) | 30 | 16.76 | 0.12% | 0.64% | 2.85% |
| 2025-06-13 | 64.0 (-1.54%) | 300 (76.47%) | 29 | 9.67 | 0.19% | 0.61% | 3.22% |
| 2025-06-12 | 65.0 (-0.31%) | 170 (1.19%) | 11 | 6.47 | 0.11% | 0.54% | 3.23% |
| 2025-06-11 | 65.2 (-0.15%) | 168 (-2.33%) | 16 | 9.52 | 0.11% | 0.56% | 3.63% |
| 2025-06-10 | 65.3 (0.0%) | 172 (21.99%) | 21 | 12.21 | 0.11% | 0.59% | 3.96% |
| 2025-06-09 | 65.3 (-0.15%) | 141 (-24.6%) | 15 | 10.64 | 0.09% | 0.61% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 65.4 (-0.61%) | 187 (-5.56%) | 25 | 13.37 | 0.12% | 0.77% | 5.59% |
| 2025-06-05 | 65.8 (-0.3%) | 198 (-10.0%) | 17 | 8.59 | 0.13% | 0.8% | 5.62% |
| 2025-06-04 | 66.0 (0.61%) | 220 (12.82%) | 28 | 12.73 | 0.14% | 0.83% | 5.65% |
| 2025-06-03 | 65.6 (0.46%) | 195 (-50.88%) | 11 | 5.64 | 0.13% | 0.83% | 5.59% |
| 2025-06-02 | 65.3 (-2.39%) | 397 (74.89%) | 33 | 8.31 | 0.26% | 0.78% | 5.81% |
| 2025-05-29 | 66.9 (-0.74%) | 227 (-8.47%) | 15 | 6.61 | 0.15% | 0.71% | 5.73% |
| 2025-05-28 | 67.4 (-1.32%) | 248 (14.81%) | 3 | 1.21 | 0.16% | 0.69% | 5.7% |
| 2025-05-27 | 68.3 (-1.01%) | 216 (75.61%) | 39 | 18.06 | 0.14% | 0.7% | 5.73% |
| 2025-05-26 | 69.0 (-0.72%) | 123 (-56.23%) | 27 | 21.95 | 0.08% | 0.65% | 5.8% |
| 2025-05-23 | 69.5 (0.43%) | 281 (42.64%) | 11 | 3.91 | 0.18% | 0.83% | 5.85% |
| 2025-05-22 | 69.2 (-1.0%) | 197 (-26.77%) | 18 | 9.14 | 0.13% | 1.13% | 5.79% |
| 2025-05-21 | 69.9 (0.14%) | 269 (94.93%) | 20 | 7.43 | 0.17% | 1.2% | 5.85% |
| 2025-05-20 | 69.8 (-0.29%) | 138 (-65.24%) | 13 | 9.42 | 0.09% | 1.53% | 5.77% |
| 2025-05-19 | 70.0 (-0.99%) | 397 (-46.42%) | 39 | 9.82 | 0.26% | 1.89% | 5.83% |
| 2025-05-16 | 70.7 (-1.39%) | 741 (142.95%) | 23 | 3.1 | 0.48% | 3.24% | 5.63% |
| 2025-05-15 | 71.7 (-0.28%) | 305 (-61.34%) | 25 | 8.2 | 0.2% | 2.98% | 5.24% |
| 2025-05-14 | 71.9 (2.86%) | 789 (15.52%) | 122 | 15.46 | 0.51% | 2.94% | 5.16% |
| 2025-05-13 | 69.9 (-0.85%) | 683 (-72.57%) | 192 | 28.11 | 0.44% | 2.58% | 4.82% |
| 2025-05-12 | 70.5 (7.47%) | 2490 (628.07%) | 688 | 27.63 | 1.61% | 2.22% | 4.65% |
| 2025-05-09 | 65.6 (-0.61%) | 342 (46.15%) | 65 | 19.01 | 0.22% | 0.95% | 3.45% |
| 2025-05-08 | 66.0 (1.07%) | 234 (-4.88%) | 15 | 6.41 | 0.15% | 0.91% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 65.3 (-1.06%) | 246 (108.47%) | 11 | 4.47 | 0.16% | 0.88% | 3.93% |
| 2025-05-06 | 66.0 (0.15%) | 118 (-77.94%) | 5 | 4.24 | 0.08% | 0.92% | 4.69% |
| 2025-05-05 | 65.9 (-5.59%) | 535 (96.69%) | 74 | 13.83 | 0.35% | 1.04% | 4.7% |
| 2025-05-02 | 69.8 (2.5%) | 272 (48.63%) | 12 | 4.41 | 0.18% | 0.83% | 4.92% |
| 2025-04-30 | 68.1 (0.89%) | 183 (-40.39%) | 15 | 8.2 | 0.12% | 0.77% | 4.87% |
| 2025-04-29 | 67.5 (2.27%) | 307 (-3.15%) | 11 | 3.58 | 0.2% | 0.84% | 5.23% |
| 2025-04-28 | 66.0 (-1.49%) | 317 (60.91%) | 32 | 10.09 | 0.21% | 0.74% | 5.42% |
| 2025-04-25 | 67.0 (1.82%) | 197 (5.91%) | 16 | 8.12 | 0.13% | 0.68% | 6.01% |
| 2025-04-24 | 65.8 (0.77%) | 186 (-35.86%) | 17 | 9.14 | 0.12% | 0.61% | 6.29% |
| 2025-04-23 | 65.3 (3.65%) | 290 (85.9%) | 33 | 11.38 | 0.19% | 0.58% | 6.55% |
| 2025-04-22 | 63.0 (0.0%) | 156 (-30.36%) | 26 | 16.67 | 0.1% | 0.51% | 6.74% |
| 2025-04-21 | 63.0 (-2.33%) | 224 (146.15%) | 24 | 10.71 | 0.14% | 0.58% | 7.01% |
| 2025-04-18 | 64.5 (0.62%) | 91 (-33.09%) | 12 | 13.19 | 0.06% | 0.71% | 7.25% |
| 2025-04-17 | 64.1 (-0.62%) | 136 (-26.49%) | 14 | 10.29 | 0.09% | 1.06% | 7.57% |
| 2025-04-16 | 64.5 (-1.83%) | 185 (-28.57%) | 23 | 12.43 | 0.12% | 1.01% | 7.99% |
| 2025-04-15 | 65.7 (3.63%) | 259 (-39.49%) | 25 | 9.65 | 0.17% | 1.71% | 8.13% |
| 2025-04-14 | 63.4 (0.48%) | 428 (-31.74%) | 121 | 28.27 | 0.28% | 2.45% | 8.02% |
| 2025-04-11 | 63.1 (2.27%) | 627 (850.0%) | 173 | 27.59 | 0.41% | 2.27% | 7.9% |
| 2025-04-10 | 61.7 (9.98%) | 66 (-94.76%) | 0 | 0.0 | 0.04% | 2.17% | 7.68% |
| 2025-04-09 | 56.1 (-9.81%) | 1259 (-10.71%) | 272 | 21.6 | 0.81% | 2.26% | 7.89% |
| 2025-04-08 | 62.2 (-9.46%) | 1410 (886.01%) | 135 | 9.57 | 0.91% | 1.86% | 7.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 68.7 (-9.96%) | 143 (-13.33%) | 0 | 0.0 | 0.09% | 1.26% | 6.47% |
| 2025-04-02 | 76.3 (0.39%) | 165 (-14.06%) | 14 | 8.48 | 0.12% | 1.98% | 6.69% |
| 2025-04-01 | 76.0 (2.7%) | 192 (-72.49%) | 57 | 29.69 | 0.14% | 2.28% | 6.8% |
| 2025-03-31 | 74.0 (-4.02%) | 698 (22.89%) | 86 | 12.32 | 0.5% | 2.53% | 7.19% |
| 2025-03-28 | 77.1 (0.0%) | 568 (-50.48%) | 41 | 7.22 | 0.41% | 2.43% | 7.18% |
| 2025-03-27 | 77.1 (-3.63%) | 1147 (94.74%) | 61 | 5.32 | 0.82% | 2.41% | 7.14% |
| 2025-03-26 | 80.0 (-0.99%) | 589 (8.07%) | 37 | 6.28 | 0.42% | 1.99% | 6.47% |
| 2025-03-25 | 80.8 (-0.25%) | 545 (-3.02%) | 45 | 8.26 | 0.39% | 1.95% | 6.21% |
| 2025-03-24 | 81.0 (-0.37%) | 562 (4.27%) | 13 | 2.31 | 0.4% | 2.08% | 5.98% |
| 2025-03-21 | 81.3 (-0.85%) | 539 (-2.0%) | 101 | 18.74 | 0.38% | 1.96% | 5.71% |
| 2025-03-20 | 82.0 (0.86%) | 550 (2.04%) | 31 | 5.64 | 0.39% | 1.65% | 5.41% |
| 2025-03-19 | 81.3 (0.12%) | 539 (-26.37%) | 19 | 3.53 | 0.38% | 1.44% | 5.16% |
| 2025-03-18 | 81.2 (1.12%) | 732 (91.12%) | 28 | 3.83 | 0.52% | 1.28% | 4.88% |
| 2025-03-17 | 80.3 (1.26%) | 383 (268.27%) | 13 | 3.39 | 0.27% | 1.01% | 4.41% |
| 2025-03-14 | 79.3 (0.0%) | 104 (-60.15%) | 4 | 3.85 | 0.07% | 0.95% | 4.29% |
| 2025-03-13 | 79.3 (0.13%) | 261 (-17.14%) | 14 | 5.36 | 0.19% | 1.15% | 4.3% |
| 2025-03-12 | 79.2 (-1.0%) | 315 (-12.5%) | 17 | 5.4 | 0.22% | 1.28% | 4.21% |
| 2025-03-11 | 80.0 (-0.25%) | 360 (25.44%) | 46 | 12.78 | 0.26% | 1.29% | 4.24% |
| 2025-03-10 | 80.2 (-0.74%) | 287 (-26.22%) | 46 | 16.03 | 0.2% | 1.56% | 4.13% |
| 2025-03-07 | 80.8 (0.75%) | 389 (-13.17%) | 56 | 14.4 | 0.28% | 1.85% | 4.1% |
| 2025-03-06 | 80.2 (0.25%) | 448 (37.0%) | 73 | 16.29 | 0.32% | 1.93% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.0 (0.5%) | 327 (-55.33%) | 11 | 3.36 | 0.23% | 1.76% | 3.68% |
| 2025-03-04 | 79.6 (1.02%) | 732 (5.93%) | 133 | 18.17 | 0.52% | 1.69% | 3.51% |
| 2025-03-03 | 78.8 (0.51%) | 691 (35.23%) | 99 | 14.33 | 0.49% | 1.32% | 3.13% |
| 2025-02-27 | 78.4 (1.69%) | 511 (155.5%) | 43 | 8.41 | 0.36% | 0.96% | 2.74% |
| 2025-02-26 | 77.1 (-0.13%) | 200 (-15.97%) | 14 | 7.0 | 0.14% | 0.68% | 2.41% |
| 2025-02-25 | 77.2 (0.65%) | 238 (11.74%) | 30 | 12.61 | 0.17% | 0.68% | 2.32% |
| 2025-02-24 | 76.7 (0.52%) | 213 (12.7%) | 20 | 9.39 | 0.15% | 0.62% | 2.25% |
| 2025-02-21 | 76.3 (0.13%) | 189 (62.93%) | 11 | 5.82 | 0.13% | 0.51% | 2.17% |
| 2025-02-20 | 76.2 (0.26%) | 116 (-42.57%) | 8 | 6.9 | 0.08% | 0.54% | 2.07% |
| 2025-02-19 | 76.0 (-0.26%) | 202 (34.67%) | 16 | 7.92 | 0.14% | 0.53% | 2.02% |
| 2025-02-18 | 76.2 (-0.39%) | 150 (134.38%) | 9 | 6.0 | 0.11% | 0.49% | 2.0% |
| 2025-02-17 | 76.5 (0.26%) | 64 (-71.04%) | 1 | 1.56 | 0.05% | 0.63% | 1.95% |
| 2025-02-14 | 76.3 (-0.26%) | 221 (95.58%) | 13 | 5.88 | 0.16% | 0.73% | 1.99% |
| 2025-02-13 | 76.5 (0.26%) | 113 (-18.12%) | 9 | 7.96 | 0.08% | 0.75% | 1.89% |
| 2025-02-12 | 76.3 (-0.78%) | 138 (-60.91%) | 12 | 8.7 | 0.1% | 0.76% | 1.87% |
| 2025-02-11 | 76.9 (1.45%) | 353 (72.2%) | 51 | 14.45 | 0.25% | 0.75% | 1.87% |
| 2025-02-10 | 75.8 (0.93%) | 205 (-15.98%) | 16 | 7.8 | 0.15% | 0.56% | 1.72% |
| 2025-02-07 | 75.1 (0.81%) | 244 (95.2%) | 25 | 10.25 | 0.17% | 0.56% | 1.65% |
| 2025-02-06 | 74.5 (0.81%) | 125 (1.63%) | 12 | 9.6 | 0.09% | 0.48% | 1.64% |
| 2025-02-05 | 73.9 (0.14%) | 123 (35.16%) | 20 | 16.26 | 0.09% | 0.44% | 1.8% |
| 2025-02-04 | 73.8 (-0.27%) | 91 (-55.61%) | 8 | 8.79 | 0.06% | 0.4% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 74.0 (-1.07%) | 205 (52.99%) | 38 | 18.54 | 0.15% | 0.43% | 1.86% |
| 2025-01-22 | 74.8 (0.13%) | 134 (135.09%) | 15 | 11.19 | 0.1% | 0.36% | 1.77% |
| 2025-01-21 | 74.7 (-0.13%) | 57 (-18.57%) | 14 | 24.56 | 0.04% | 0.3% | 1.76% |
| 2025-01-20 | 74.8 (0.13%) | 70 (-50.7%) | 3 | 4.29 | 0.05% | 0.29% | 1.85% |
| 2025-01-17 | 74.7 (1.63%) | 142 (33.25%) | 25 | 17.61 | 0.1% | 0.36% | 1.88% |
| 2025-01-16 | 73.5 (0.68%) | 106 (137.63%) | 10 | 9.43 | 0.08% | 0.32% | 1.92% |
| 2025-01-15 | 73.0 (0.27%) | 44 (9.53%) | 6 | 13.64 | 0.03% | 0.33% | 1.95% |
| 2025-01-14 | 72.8 (0.28%) | 40 (-76.17%) | 3 | 7.5 | 0.03% | 0.36% | 2.11% |
| 2025-01-13 | 72.6 (-1.63%) | 171 (110.39%) | 32 | 18.71 | 0.12% | 0.39% | 2.17% |
| 2025-01-10 | 73.8 (0.0%) | 81 (-36.8%) | 12 | 14.81 | 0.06% | 0.36% | 2.14% |
| 2025-01-09 | 73.8 (-1.2%) | 129 (67.55%) | 18 | 13.95 | 0.09% | 0.41% | 2.14% |
| 2025-01-08 | 74.7 (-0.53%) | 77 (-8.62%) | 8 | 10.39 | 0.06% | 0.39% | 2.19% |
| 2025-01-07 | 75.1 (0.13%) | 84 (-34.9%) | 8 | 9.52 | 0.06% | 0.5% | 2.19% |
| 2025-01-06 | 75.0 (0.54%) | 129 (-14.36%) | 23 | 17.83 | 0.09% | 0.69% | 2.24% |
| 2025-01-03 | 74.6 (-0.53%) | 151 (50.21%) | 13 | 8.61 | 0.11% | 0.78% | 2.48% |
| 2025-01-02 | 75.0 (-0.13%) | 100 (-57.28%) | 5 | 5.0 | 0.07% | 0.7% | 2.49% |
| 2024-12-31 | 75.1 (-0.66%) | 235 (-32.18%) | 32 | 13.62 | 0.17% | 0.69% | 2.52% |
| 2024-12-30 | 75.6 (1.75%) | 347 (36.97%) | 55 | 15.85 | 0.25% | 0.6% | 2.52% |
| 2024-12-27 | 74.3 (0.95%) | 253 (454.45%) | 71 | 28.06 | 0.18% | 0.49% | 2.47% |
| 2024-12-26 | 73.6 (0.55%) | 45 (-44.06%) | 3 | 6.67 | 0.03% | 0.39% | 2.46% |
| 2024-12-25 | 73.2 (-0.41%) | 81 (-30.64%) | 6 | 7.41 | 0.06% | 0.49% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 73.5 (0.96%) | 118 (-35.96%) | 11 | 9.32 | 0.08% | 0.54% | 2.73% |
| 2024-12-23 | 72.8 (1.11%) | 184 (63.21%) | 17 | 9.24 | 0.13% | 0.65% | 2.72% |
| 2024-12-20 | 72.0 (-0.28%) | 112 (-42.04%) | 11 | 9.82 | 0.08% | 0.6% | 2.64% |
| 2024-12-19 | 72.2 (0.56%) | 194 (30.68%) | 28 | 14.43 | 0.14% | 0.62% | 2.65% |
| 2024-12-18 | 71.8 (-0.28%) | 149 (-44.2%) | 13 | 8.72 | 0.11% | 0.54% | 2.65% |
| 2024-12-17 | 72.0 (-1.37%) | 267 (117.22%) | 16 | 5.99 | 0.19% | 0.57% | 2.75% |
| 2024-12-16 | 73.0 (-0.68%) | 123 (-8.24%) | 14 | 11.38 | 0.09% | 0.44% | 2.82% |
| 2024-12-13 | 73.5 (-0.94%) | 134 (61.89%) | 10 | 7.46 | 0.1% | 0.46% | 2.92% |
| 2024-12-12 | 74.2 (0.0%) | 82 (-56.88%) | 3 | 3.66 | 0.06% | 0.69% | 2.91% |
| 2024-12-11 | 74.2 (0.0%) | 192 (124.01%) | 12 | 6.25 | 0.14% | 0.75% | 3.07% |
| 2024-12-10 | 74.2 (-0.54%) | 85 (-44.75%) | 7 | 8.24 | 0.06% | 0.72% | 2.99% |
| 2024-12-09 | 74.6 (-0.4%) | 155 (-65.95%) | 9 | 5.81 | 0.11% | 0.83% | 3.05% |
| 2024-12-06 | 74.9 (1.49%) | 455 (179.78%) | 88 | 19.34 | 0.33% | 0.92% | 3.45% |
| 2024-12-05 | 73.8 (-0.14%) | 162 (11.2%) | 12 | 7.41 | 0.12% | 0.76% | 3.78% |
| 2024-12-04 | 73.9 (0.41%) | 146 (-38.3%) | 12 | 8.22 | 0.1% | 0.81% | 4.07% |
| 2024-12-03 | 73.6 (0.41%) | 237 (-16.85%) | 20 | 8.44 | 0.17% | 0.9% | 4.06% |
| 2024-12-02 | 73.3 (-0.41%) | 285 (19.01%) | 23 | 8.07 | 0.2% | 0.81% | 3.97% |
| 2024-11-29 | 73.6 (-0.41%) | 239 (7.42%) | 36 | 15.06 | 0.17% | 0.66% | 3.84% |
| 2024-11-28 | 73.9 (-0.67%) | 223 (-19.72%) | 9 | 4.04 | 0.16% | 0.57% | 3.77% |
| 2024-11-27 | 74.4 (-1.85%) | 278 (163.36%) | 2 | 0.72 | 0.2% | 0.55% | 3.68% |
| 2024-11-26 | 75.8 (0.26%) | 105 (45.23%) | 24 | 22.86 | 0.08% | 0.56% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 75.6 (0.27%) | 72 (-38.38%) | 0 | 0.0 | 0.05% | 0.75% | 3.7% |
| 2024-11-22 | 75.4 (0.4%) | 118 (-41.78%) | 5 | 4.24 | 0.08% | 0.88% | 3.74% |
| 2024-11-21 | 75.1 (0.0%) | 202 (-28.58%) | 35 | 17.33 | 0.14% | 0.89% | 3.73% |
| 2024-11-20 | 75.1 (-0.79%) | 283 (-22.76%) | 16 | 5.65 | 0.2% | 0.96% | 3.71% |
| 2024-11-19 | 75.7 (-0.26%) | 367 (37.14%) | 18 | 4.9 | 0.26% | 0.81% | 3.55% |
| 2024-11-18 | 75.9 (-1.04%) | 267 (117.85%) | 4 | 1.5 | 0.19% | 0.67% | 3.35% |
| 2024-11-15 | 76.7 (-0.26%) | 122 (-59.1%) | 6 | 4.92 | 0.09% | 0.99% | 3.2% |
| 2024-11-14 | 76.9 (-1.66%) | 300 (266.4%) | 6 | 2.0 | 0.21% | 1.55% | 3.16% |
| 2024-11-13 | 78.2 (0.0%) | 82 (-49.62%) | 0 | 0.0 | 0.06% | 1.75% | 3.0% |
| 2024-11-12 | 78.2 (-0.51%) | 162 (-77.28%) | 7 | 4.32 | 0.12% | 1.79% | 3.0% |
| 2024-11-11 | 78.6 (-1.13%) | 717 (-21.76%) | 32 | 4.46 | 0.51% | 1.75% | 3.0% |
| 2024-11-08 | 79.5 (-1.12%) | 916 (60.95%) | 120 | 13.1 | 0.65% | 1.31% | 2.62% |
| 2024-11-07 | 80.4 (-0.12%) | 569 (312.24%) | 96 | 16.87 | 0.41% | 0.76% | 2.09% |
| 2024-11-06 | 80.5 (0.25%) | 138 (24.42%) | 30 | 21.74 | 0.1% | 0.42% | 1.77% |
| 2024-11-05 | 80.3 (0.5%) | 111 (8.13%) | 14 | 12.61 | 0.08% | 0.41% | 1.71% |
| 2024-11-04 | 79.9 (0.25%) | 102 (-27.43%) | 4 | 3.92 | 0.07% | 0.54% | 1.7% |
| 2024-11-01 | 79.7 (0.38%) | 141 (46.94%) | 9 | 6.38 | 0.1% | 0.55% | 1.65% |
| 2024-10-30 | 79.4 (-0.5%) | 96 (-24.13%) | 3 | 3.12 | 0.07% | 0.53% | 1.61% |
| 2024-10-29 | 79.8 (0.88%) | 126 (-55.51%) | 4 | 3.17 | 0.09% | 0.59% | 1.63% |
| 2024-10-28 | 79.1 (-1.13%) | 285 (123.55%) | 6 | 2.11 | 0.2% | 0.54% | 1.58% |
| 2024-10-25 | 80.0 (-0.37%) | 127 (22.44%) | 0 | 0.0 | 0.09% | 0.39% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 80.3 (0.5%) | 104 (-41.52%) | 1 | 0.96 | 0.07% | 0.34% | 1.37% |
| 2024-10-23 | 79.9 (-0.5%) | 178 (219.3%) | 6 | 3.37 | 0.13% | 0.32% | 1.38% |
| 2024-10-22 | 80.3 (-0.37%) | 55 (-34.36%) | 1 | 1.82 | 0.04% | 0.25% | 1.31% |
| 2024-10-21 | 80.6 (0.0%) | 85 (52.19%) | 8 | 9.41 | 0.06% | 0.27% | 1.32% |
| 2024-10-18 | 80.6 (0.37%) | 55 (-25.61%) | 3 | 5.45 | 0.04% | 0.32% | 1.29% |
| 2024-10-17 | 80.3 (0.0%) | 75 (-6.06%) | 11 | 14.67 | 0.05% | 0.41% | 1.29% |
| 2024-10-16 | 80.3 (0.75%) | 79 (-0.52%) | 5 | 6.33 | 0.06% | 0.48% | 1.26% |
| 2024-10-15 | 79.7 (-0.13%) | 80 (-47.8%) | 3 | 3.75 | 0.06% | 0.51% | 1.28% |
| 2024-10-14 | 79.8 (0.13%) | 153 (-19.35%) | 2 | 1.31 | 0.11% | 0.5% | 1.33% |
| 2024-10-11 | 79.7 (-0.75%) | 190 (10.72%) | 4 | 2.11 | 0.14% | 0.45% | 1.33% |
| 2024-10-09 | 80.3 (-0.5%) | 172 (49.87%) | 12 | 6.98 | 0.12% | 0.34% | 1.26% |
| 2024-10-08 | 80.7 (-0.49%) | 115 (80.31%) | 10 | 8.7 | 0.08% | 0.28% | 1.27% |
| 2024-10-07 | 81.1 (0.0%) | 63 (-28.19%) | 2 | 3.17 | 0.05% | 0.29% | 1.29% |
| 2024-10-04 | 81.1 (-0.49%) | 88 (123.75%) | 3 | 3.41 | 0.06% | 0.28% | 1.39% |
| 2024-10-01 | 81.5 (0.37%) | 39 (-50.1%) | 3 | 7.69 | 0.03% | 0.26% | 1.38% |
| 2024-09-30 | 81.2 (-0.49%) | 79 (-39.31%) | 7 | 8.86 | 0.06% | 0.27% | 1.45% |
| 2024-09-27 | 81.6 (0.37%) | 131 (151.79%) | 1 | 0.76 | 0.09% | 0.3% | 1.47% |
| 2024-09-26 | 81.3 (-0.25%) | 52 (-14.3%) | 1 | 1.92 | 0.04% | 0.26% | 1.46% |
| 2024-09-25 | 81.5 (0.12%) | 60 (16.71%) | 6 | 10.0 | 0.04% | 0.28% | 1.48% |
| 2024-09-24 | 81.4 (-0.12%) | 52 (-60.09%) | 2 | 3.85 | 0.04% | 0.26% | 1.48% |
| 2024-09-23 | 81.5 (-0.12%) | 130 (80.56%) | 19 | 14.62 | 0.09% | 0.26% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 81.6 (-0.24%) | 72 (-4.96%) | 1 | 1.39 | 0.05% | 0.2% | 1.55% |
| 2024-09-19 | 81.8 (0.49%) | 76 (121.92%) | 4 | 5.26 | 0.05% | 0.22% | 1.63% |
| 2024-09-18 | 81.4 (0.12%) | 34 (-37.32%) | 2 | 5.88 | 0.02% | 0.27% | 1.68% |
| 2024-09-16 | 81.3 (0.12%) | 54 (39.05%) | 5 | 9.26 | 0.04% | 0.36% | 1.77% |
| 2024-09-13 | 81.2 (0.0%) | 39 (-63.6%) | 5 | 12.82 | 0.03% | 0.39% | 1.8% |
| 2024-09-12 | 81.2 (0.25%) | 108 (-25.22%) | 4 | 3.7 | 0.08% | 0.49% | 1.95% |
| 2024-09-11 | 81.0 (-0.12%) | 144 (-9.99%) | 6 | 4.17 | 0.1% | 0.52% | 2.01% |
| 2024-09-10 | 81.1 (-1.34%) | 160 (79.42%) | 26 | 16.25 | 0.11% | 0.56% | 2.06% |
| 2024-09-09 | 82.2 (-0.72%) | 89 (-53.14%) | 8 | 8.99 | 0.06% | 0.49% | 2.12% |
| 2024-09-06 | 82.8 (1.6%) | 190 (32.56%) | 38 | 20.0 | 0.14% | 0.54% | 2.39% |
| 2024-09-05 | 81.5 (0.25%) | 143 (-27.78%) | 16 | 11.19 | 0.1% | 0.47% | 2.44% |
| 2024-09-04 | 81.3 (-1.93%) | 199 (183.79%) | 42 | 21.11 | 0.14% | 0.46% | 2.67% |
| 2024-09-03 | 82.9 (-0.12%) | 70 (-52.12%) | 4 | 5.71 | 0.05% | 0.37% | 2.79% |
| 2024-09-02 | 83.0 (-0.95%) | 146 (48.65%) | 7 | 4.79 | 0.1% | 0.36% | 3.13% |
| 2024-08-30 | 83.8 (0.48%) | 98 (-22.69%) | 4 | 4.08 | 0.07% | 0.37% | 4.02% |
| 2024-08-29 | 83.4 (-0.12%) | 127 (79.52%) | 14 | 11.02 | 0.09% | 0.39% | 4.11% |
| 2024-08-28 | 83.5 (0.48%) | 71 (11.68%) | 1 | 1.41 | 0.05% | 0.43% | 4.22% |
| 2024-08-27 | 83.1 (0.36%) | 63 (-61.09%) | 1 | 1.59 | 0.05% | 0.48% | 4.25% |
| 2024-08-26 | 82.8 (-0.72%) | 163 (34.85%) | 26 | 15.95 | 0.12% | 0.55% | 4.31% |
| 2024-08-23 | 83.4 (-0.24%) | 121 (-35.43%) | 21 | 17.36 | 0.09% | 0.51% | 4.48% |
| 2024-08-22 | 83.6 (0.72%) | 187 (32.26%) | 6 | 3.21 | 0.13% | 0.59% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 83.0 (-0.72%) | 142 (-9.39%) | 16 | 11.27 | 0.1% | 0.6% | 4.59% |
| 2024-08-20 | 83.6 (-0.59%) | 156 (56.43%) | 27 | 17.31 | 0.11% | 0.65% | 4.71% |
| 2024-08-19 | 84.1 (-0.24%) | 100 (-58.2%) | 8 | 8.0 | 0.07% | 0.71% | 4.75% |
| 2024-08-16 | 84.3 (0.72%) | 239 (19.62%) | 27 | 11.3 | 0.17% | 0.98% | 4.88% |
| 2024-08-15 | 83.7 (-0.83%) | 200 (-4.82%) | 43 | 21.5 | 0.14% | 0.99% | 4.91% |
| 2024-08-14 | 84.4 (-0.59%) | 210 (-15.66%) | 16 | 7.62 | 0.15% | 1.18% | 5.04% |
| 2024-08-13 | 84.9 (0.0%) | 249 (-46.8%) | 34 | 13.65 | 0.18% | 1.29% | 5.09% |
| 2024-08-12 | 84.9 (2.17%) | 469 (79.26%) | 18 | 3.84 | 0.33% | 1.5% | 5.05% |
| 2024-08-09 | 83.1 (-0.48%) | 261 (-43.13%) | 38 | 14.56 | 0.19% | 2.17% | 5.01% |
| 2024-08-08 | 83.5 (1.95%) | 460 (26.31%) | 77 | 16.74 | 0.33% | 2.14% | 5.07% |
| 2024-08-07 | 81.9 (5.0%) | 364 (-33.28%) | 25 | 6.87 | 0.26% | 2.01% | 4.94% |
| 2024-08-06 | 78.0 (-0.51%) | 546 (-61.01%) | 138 | 25.27 | 0.39% | 1.83% | 4.79% |
| 2024-08-05 | 78.4 (-4.85%) | 1401 (517.84%) | 388 | 27.69 | 1.0% | 1.54% | 4.53% |
| 2024-08-02 | 82.4 (-1.32%) | 226 (-18.58%) | 28 | 12.39 | 0.16% | 0.83% | 3.65% |
| 2024-08-01 | 83.5 (1.83%) | 278 (158.75%) | 30 | 10.79 | 0.2% | 0.83% | 3.95% |
| 2024-07-31 | 82.0 (-0.49%) | 107 (-28.34%) | 16 | 14.95 | 0.08% | 0.8% | 3.94% |
| 2024-07-30 | 82.4 (1.48%) | 150 (-62.62%) | 40 | 26.67 | 0.11% | 0.95% | 4.11% |
| 2024-07-29 | 81.2 (-1.69%) | 402 (83.94%) | 87 | 21.64 | 0.29% | 0.99% | 4.07% |
| 2024-07-26 | 82.6 (1.23%) | 218 (-8.94%) | 12 | 5.5 | 0.16% | 0.91% | 3.96% |
| 2024-07-23 | 81.6 (0.37%) | 240 (-25.56%) | 19 | 7.92 | 0.17% | 0.96% | 3.89% |
| 2024-07-22 | 81.3 (-2.98%) | 322 (60.15%) | 62 | 19.25 | 0.23% | 1.05% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 83.8 (-0.24%) | 201 (-30.09%) | 6 | 2.99 | 0.14% | 1.02% | 3.71% |
| 2024-07-18 | 84.0 (0.12%) | 287 (0.25%) | 25 | 8.71 | 0.21% | 1.02% | 3.69% |
| 2024-07-17 | 83.9 (-0.83%) | 287 (-23.05%) | 15 | 5.23 | 0.2% | 1.1% | 3.72% |
| 2024-07-16 | 84.6 (0.83%) | 373 (30.31%) | 28 | 7.51 | 0.27% | 1.15% | 3.83% |
| 2024-07-15 | 83.9 (0.12%) | 286 (48.58%) | 36 | 12.59 | 0.2% | 1.09% | 3.66% |
| 2024-07-12 | 83.8 (0.84%) | 192 (-52.54%) | 2 | 1.04 | 0.14% | 0.99% | 3.62% |
| 2024-07-11 | 83.1 (1.09%) | 406 (15.41%) | 8 | 1.97 | 0.29% | 0.98% | 3.65% |
| 2024-07-10 | 82.2 (0.86%) | 352 (23.23%) | 15 | 4.26 | 0.25% | 0.81% | 3.62% |
| 2024-07-09 | 81.5 (0.12%) | 285 (85.05%) | 50 | 17.54 | 0.2% | 1.02% | 3.69% |
| 2024-07-08 | 81.4 (-0.12%) | 154 (-12.54%) | 10 | 6.49 | 0.11% | 1.0% | 3.79% |
| 2024-07-05 | 81.5 (0.87%) | 176 (1.83%) | 9 | 5.11 | 0.13% | 1.14% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 64.7 (0.78%) | 741 (59.01%) | 85 | 11.47 |
| 2025-06-27 | 64.2 (0.31%) | 466 (-38.93%) | 59 | 12.66 |
| 2025-06-20 | 64.0 (0.0%) | 763 (-19.77%) | 146 | 19.13 |
| 2025-06-13 | 64.0 (-2.14%) | 951 (-20.55%) | 92 | 9.67 |
| 2025-06-06 | 65.4 (-2.24%) | 1197 (47.05%) | 114 | 9.52 |
| 2025-05-29 | 66.9 (-3.74%) | 814 (-36.51%) | 84 | 10.32 |
| 2025-05-23 | 69.5 (-1.7%) | 1282 (-74.4%) | 101 | 7.88 |
| 2025-05-16 | 70.7 (7.77%) | 5008 (239.53%) | 1050 | 20.97 |
| 2025-05-09 | 65.6 (-6.02%) | 1475 (36.7%) | 170 | 11.53 |
| 2025-05-02 | 69.8 (4.18%) | 1079 (2.47%) | 70 | 6.49 |
| 2025-04-25 | 67.0 (3.88%) | 1053 (-4.19%) | 116 | 11.02 |
| 2025-04-18 | 64.5 (2.22%) | 1099 (-68.64%) | 195 | 17.74 |
| 2025-04-11 | 63.1 (-17.3%) | 3505 (232.23%) | 580 | 16.55 |
| 2025-04-02 | 76.3 (-1.04%) | 1055 (-69.07%) | 157 | 14.88 |
| 2025-03-28 | 77.1 (-5.17%) | 3411 (24.35%) | 197 | 5.78 |
| 2025-03-21 | 81.3 (2.52%) | 2743 (106.71%) | 192 | 7.0 |
| 2025-03-14 | 79.3 (-1.86%) | 1327 (-48.71%) | 127 | 9.57 |
| 2025-03-07 | 80.8 (3.06%) | 2587 (122.63%) | 372 | 14.38 |
| 2025-02-27 | 78.4 (2.75%) | 1162 (61.17%) | 107 | 9.21 |
| 2025-02-21 | 76.3 (0.0%) | 721 (-30.0%) | 45 | 6.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 76.3 (1.6%) | 1030 (30.71%) | 101 | 9.81 |
| 2025-02-07 | 75.1 (0.4%) | 788 (201.92%) | 103 | 13.07 |
| 2025-01-22 | 74.8 (0.13%) | 261 (-48.44%) | 32 | 12.26 |
| 2025-01-17 | 74.7 (1.22%) | 506 (0.83%) | 76 | 15.02 |
| 2025-01-10 | 73.8 (-1.07%) | 501 (99.09%) | 69 | 13.77 |
| 2025-01-03 | 74.6 (-0.67%) | 252 (-56.8%) | 18 | 7.14 |
| 2024-12-31 | 75.1 (1.08%) | 583 (-14.66%) | 87 | 14.92 |
| 2024-12-27 | 74.3 (3.19%) | 683 (-19.27%) | 108 | 15.81 |
| 2024-12-20 | 72.0 (-2.04%) | 847 (30.36%) | 82 | 9.68 |
| 2024-12-13 | 73.5 (-1.87%) | 649 (-49.54%) | 41 | 6.32 |
| 2024-12-06 | 74.9 (1.77%) | 1287 (40.04%) | 155 | 12.04 |
| 2024-11-29 | 73.6 (-2.39%) | 919 (-25.83%) | 71 | 7.73 |
| 2024-11-22 | 75.4 (-1.69%) | 1239 (-10.52%) | 78 | 6.3 |
| 2024-11-15 | 76.7 (-3.52%) | 1385 (-24.6%) | 51 | 3.68 |
| 2024-11-08 | 79.5 (-0.25%) | 1837 (182.72%) | 264 | 14.37 |
| 2024-11-01 | 79.7 (-0.37%) | 650 (17.98%) | 22 | 3.38 |
| 2024-10-25 | 80.0 (-0.74%) | 550 (23.73%) | 16 | 2.91 |
| 2024-10-18 | 80.6 (1.13%) | 445 (-17.88%) | 24 | 5.39 |
| 2024-10-11 | 79.7 (-1.73%) | 542 (160.46%) | 28 | 5.17 |
| 2024-10-04 | 81.1 (-0.61%) | 208 (-51.2%) | 13 | 6.25 |
| 2024-09-27 | 81.6 (0.0%) | 426 (79.81%) | 29 | 6.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 81.6 (0.49%) | 237 (-56.2%) | 12 | 5.06 |
| 2024-09-13 | 81.2 (-1.93%) | 541 (-27.89%) | 49 | 9.06 |
| 2024-09-06 | 82.8 (-1.19%) | 751 (43.13%) | 107 | 14.25 |
| 2024-08-30 | 83.8 (0.48%) | 524 (-25.93%) | 46 | 8.78 |
| 2024-08-23 | 83.4 (-1.07%) | 708 (-48.29%) | 78 | 11.02 |
| 2024-08-16 | 84.3 (1.44%) | 1370 (-54.85%) | 138 | 10.07 |
| 2024-08-09 | 83.1 (0.85%) | 3035 (160.43%) | 666 | 21.94 |
| 2024-08-02 | 82.4 (-0.24%) | 1165 (49.22%) | 201 | 17.25 |
| 2024-07-26 | 82.6 (-1.43%) | 781 (-45.62%) | 93 | 11.91 |
| 2024-07-19 | 83.8 (0.0%) | 1436 (3.26%) | 110 | 7.66 |
| 2024-07-12 | 83.8 (2.82%) | 1391 (-13.22%) | 85 | 6.11 |
| 2024-07-05 | 81.5 (-1.57%) | 1602 (107.33%) | 114 | 7.12 |
| 2024-06-28 | 82.8 (-1.08%) | 773 (-40.59%) | 65 | 8.41 |
| 2024-06-21 | 83.7 (0.0%) | 1301 (-12.14%) | 92 | 7.07 |
| 2024-06-14 | 83.7 (-3.46%) | 1481 (-4.79%) | 264 | 17.83 |
| 2024-06-07 | 86.7 (1.64%) | 1555 (-64.79%) | 209 | 13.44 |
| 2024-05-31 | 85.3 (3.02%) | 4418 (135.87%) | 796 | 18.02 |
| 2024-05-24 | 82.8 (-0.12%) | 1873 (-43.56%) | 256 | 13.67 |
| 2024-05-17 | 82.9 (-0.72%) | 3319 (-49.84%) | 711 | 21.42 |
| 2024-05-10 | 83.5 (9.44%) | 6617 (173.01%) | 1314 | 19.86 |
| 2024-05-03 | 76.3 (1.46%) | 2423 (10.32%) | 196 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 75.2 (-1.31%) | 2197 (-41.53%) | 356 | 16.2 |
| 2024-04-19 | 76.2 (2.01%) | 3757 (90.06%) | 699 | 18.61 |
| 2024-04-12 | 74.7 (5.21%) | 1976 (162.12%) | 140 | 7.09 |
| 2024-04-03 | 71.0 (1.72%) | 754 (-19.57%) | 55 | 7.29 |
| 2024-03-29 | 69.8 (-1.69%) | 937 (-35.18%) | 52 | 5.55 |
| 2024-03-22 | 71.0 (-0.84%) | 1446 (9.32%) | 67 | 4.63 |
| 2024-03-15 | 71.6 (-1.51%) | 1323 (14.73%) | 55 | 4.16 |
| 2024-03-08 | 72.7 (-1.89%) | 1153 (7.04%) | 124 | 10.75 |
| 2024-03-01 | 74.1 (-2.88%) | 1077 (-47.68%) | 100 | 9.29 |
| 2024-02-23 | 76.3 (7.16%) | 2059 (349.14%) | 217 | 10.54 |
| 2024-02-16 | 71.2 (0.99%) | 458 (190.59%) | 24 | 5.24 |
| 2024-02-05 | 70.5 (-0.28%) | 157 (-75.26%) | 5 | 3.18 |
| 2024-02-02 | 70.7 (-1.67%) | 638 (24.41%) | 46 | 7.21 |
| 2024-01-26 | 71.9 (0.84%) | 512 (-44.9%) | 32 | 6.25 |
| 2024-01-19 | 71.3 (0.71%) | 930 (11.84%) | 48 | 5.16 |
| 2024-01-12 | 70.8 (-2.48%) | 832 (-16.29%) | 63 | 7.57 |
| 2024-01-05 | 72.6 (-0.27%) | 994 (-3.62%) | 65 | 6.54 |
| 2023-12-29 | 72.8 (-0.68%) | 1031 (-1.47%) | 61 | 5.92 |
| 2023-12-22 | 73.3 (0.41%) | 1046 (0.9%) | 106 | 10.13 |
| 2023-12-15 | 73.0 (0.14%) | 1037 (-17.36%) | 78 | 7.52 |
| 2023-12-08 | 72.9 (1.53%) | 1255 (5.44%) | 108 | 8.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 71.8 (2.72%) | 1190 (1.07%) | 96 | 8.07 |
| 2023-11-24 | 69.9 (1.9%) | 1178 (18.48%) | 207 | 17.57 |
| 2023-11-17 | 68.6 (0.44%) | 994 (-66.91%) | 106 | 10.66 |
| 2023-11-10 | 68.3 (-0.29%) | 3004 (29.98%) | 835 | 27.8 |
| 2023-11-03 | 68.5 (2.39%) | 2311 (163.58%) | 310 | 13.41 |
| 2023-10-27 | 66.9 (1.21%) | 877 (-55.41%) | 144 | 16.42 |
| 2023-10-20 | 66.1 (-3.92%) | 1966 (19.27%) | 336 | 17.09 |
| 2023-10-13 | 68.8 (-5.62%) | 1649 (-63.19%) | 251 | 15.22 |
| 2023-10-06 | 72.9 (3.55%) | 4479 (-75.86%) | 1029 | 22.97 |
| 2023-09-28 | 70.4 (-8.09%) | 18560 (1033.46%) | 9189 | 49.51 |
| 2023-09-22 | 76.6 (0.66%) | 1637 (62.58%) | 183 | 11.18 |
| 2023-09-15 | 76.1 (-0.26%) | 1007 (-14.94%) | 164 | 16.29 |
| 2023-09-08 | 76.3 (-0.65%) | 1184 (-47.55%) | 198 | 16.72 |
| 2023-09-01 | 76.8 (7.41%) | 2257 (83.81%) | 346 | 15.33 |
| 2023-08-25 | 71.5 (0.0%) | 1228 (-24.6%) | 187 | 15.23 |
| 2023-08-18 | 71.5 (-1.11%) | 1628 (-53.24%) | 204 | 12.53 |
| 2023-08-11 | 72.3 (-7.54%) | 3483 (109.44%) | 265 | 7.61 |
| 2023-08-04 | 78.2 (-1.01%) | 1663 (-33.16%) | 144 | 8.66 |
| 2023-07-28 | 79.0 (-3.78%) | 2488 (-27.83%) | 263 | 10.57 |
| 2023-07-21 | 82.1 (-1.32%) | 3447 (-57.77%) | 507 | 14.71 |
| 2023-07-14 | 83.2 (5.05%) | 8165 (103.73%) | 2209 | 27.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 79.2 (-0.38%) | 4007 (105.42%) | 540 | 13.48 |
| 2023-06-30 | 79.5 (2.05%) | 1951 (63.43%) | 265 | 13.58 |
| 2023-06-21 | 77.9 (0.26%) | 1193 (-70.18%) | 173 | 14.5 |
| 2023-06-16 | 77.7 (-2.51%) | 4003 (-17.24%) | 359 | 8.97 |
| 2023-06-09 | 79.7 (0.5%) | 4837 (164.97%) | 535 | 11.06 |
| 2023-06-02 | 79.3 (-1.0%) | 1825 (-36.45%) | 151 | 8.27 |
| 2023-05-26 | 80.1 (-0.12%) | 2873 (8.31%) | 395 | 13.75 |
| 2023-05-19 | 80.2 (2.04%) | 2652 (-61.85%) | 384 | 14.48 |
| 2023-05-12 | 78.6 (-11.59%) | 6953 (242.69%) | 1101 | 15.83 |
| 2023-05-05 | 88.9 (-1.66%) | 2029 (-42.12%) | 231 | 11.38 |
| 2023-04-28 | 90.4 (0.56%) | 3505 (-40.69%) | 466 | 13.3 |
| 2023-04-21 | 89.9 (-3.85%) | 5911 (-12.65%) | 567 | 9.59 |
| 2023-04-14 | 93.5 (-5.17%) | 6767 (428.01%) | 662 | 9.78 |
| 2023-04-07 | 98.6 (-0.8%) | 1281 (-89.34%) | 148 | 11.55 |
| 2023-03-31 | 99.4 (-9.22%) | 12024 (56.34%) | 1125 | 9.36 |
| 2023-03-24 | 109.5 (1.39%) | 7691 (-18.66%) | 1254 | 16.3 |
| 2023-03-17 | 108.0 (-4.85%) | 9455 (-20.02%) | 2229 | 23.57 |
| 2023-03-10 | 113.5 (-2.99%) | 11823 (-29.43%) | 3659 | 30.95 |
| 2023-03-03 | 117.0 (4.93%) | 16752 (-6.67%) | 7137 | 42.6 |
| 2023-02-24 | 111.5 (17.37%) | 17949 (464.12%) | 5880 | 32.76 |
| 2023-02-17 | 95.0 (-1.55%) | 3181 (-44.02%) | 260 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 96.5 (-0.1%) | 5683 (23.86%) | 941 | 16.56 |
| 2023-02-03 | 96.6 (-1.63%) | 4588 (441.01%) | 461 | 10.05 |
| 2023-01-17 | 98.2 (-0.41%) | 848 (-85.78%) | 121 | 14.27 |
| 2023-01-13 | 98.6 (-0.3%) | 5963 (95.14%) | 863 | 14.47 |
| 2023-01-06 | 98.9 (4.21%) | 3055 (97.13%) | 555 | 18.17 |
| 2022-12-30 | 94.9 (0.21%) | 1550 (-20.53%) | 251 | 16.19 |
| 2022-12-23 | 94.7 (-2.37%) | 1950 (-36.67%) | 290 | 14.87 |
| 2022-12-16 | 97.0 (-3.48%) | 3080 (-50.99%) | 417 | 13.54 |
| 2022-12-09 | 100.5 (-1.47%) | 6284 (101.74%) | 1353 | 21.53 |
| 2022-12-02 | 102.0 (4.4%) | 3114 (-9.72%) | 694 | 22.29 |
| 2022-11-25 | 97.7 (1.45%) | 3450 (32.18%) | 547 | 15.86 |
| 2022-11-18 | 96.3 (-1.43%) | 2610 (-60.15%) | 477 | 18.28 |
| 2022-11-11 | 97.7 (-1.21%) | 6549 (95.53%) | 1726 | 26.36 |
| 2022-11-04 | 98.9 (8.56%) | 3349 (28.81%) | 830 | 24.78 |
| 2022-10-28 | 91.1 (2.13%) | 2600 (-26.43%) | 564 | 21.69 |
| 2022-10-21 | 89.2 (1.02%) | 3534 (12.34%) | 991 | 28.04 |
| 2022-10-14 | 88.3 (-3.07%) | 3146 (41.45%) | 789 | 25.08 |
| 2022-10-07 | 91.1 (-0.76%) | 2224 (-48.81%) | 579 | 26.03 |
| 2022-09-30 | 91.8 (-5.85%) | 4345 (-21.27%) | 1375 | 31.65 |
| 2022-09-23 | 97.5 (-5.34%) | 5518 (15.05%) | 1809 | 32.78 |
| 2022-09-16 | 103.0 (-1.9%) | 4796 (-60.86%) | 1775 | 37.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 105.0 (-4.98%) | 12254 (-43.77%) | 6298 | 51.4 |
| 2022-09-02 | 110.5 (16.32%) | 21791 (324.59%) | 10520 | 48.28 |
| 2022-08-26 | 95.0 (2.59%) | 5132 (-14.48%) | 927 | 18.06 |
| 2022-08-19 | 92.6 (0.98%) | 6001 (-24.51%) | 1248 | 20.8 |
| 2022-08-12 | 91.7 (8.52%) | 7950 (51.03%) | 2231 | 28.06 |
| 2022-08-05 | 84.5 (2.92%) | 5264 (140.97%) | 1724 | 32.75 |
| 2022-07-29 | 82.1 (3.14%) | 2184 (1.82%) | 394 | 18.04 |
| 2022-07-22 | 79.6 (3.11%) | 2145 (-22.35%) | 420 | 19.58 |
| 2022-07-15 | 77.2 (-3.02%) | 2763 (-5.7%) | 514 | 18.6 |
| 2022-07-08 | 79.6 (8.3%) | 2930 (-0.43%) | 733 | 25.02 |
| 2022-07-01 | 73.5 (-7.78%) | 2942 (-69.33%) | 795 | 27.02 |
| 2022-06-24 | 79.7 (-3.39%) | 9596 (111.33%) | 1084 | 11.3 |
| 2022-06-17 | 82.5 (-7.41%) | 4540 (-24.82%) | 585 | 12.89 |
| 2022-06-10 | 89.1 (-5.71%) | 6039 (40.08%) | 1284 | 21.26 |
| 2022-06-02 | 94.5 (4.07%) | 4311 (-48.71%) | 1099 | 25.49 |
| 2022-05-27 | 90.8 (-2.99%) | 8406 (-66.62%) | 2872 | 34.17 |
| 2022-05-20 | 93.6 (6.48%) | 25183 (134.38%) | 12458 | 49.47 |
| 2022-05-13 | 87.9 (-2.55%) | 10744 (58.32%) | 3952 | 36.78 |
| 2022-05-06 | 90.2 (5.87%) | 6786 (-18.19%) | 1946 | 28.68 |
| 2022-04-29 | 85.2 (-5.02%) | 8295 (-2.25%) | 2614 | 31.51 |
| 2022-04-22 | 89.7 (8.86%) | 8487 (132.28%) | 2118 | 24.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 82.4 (0.86%) | 3653 (88.71%) | 621 | 17.0 |
| 2022-04-08 | 81.7 (2.77%) | 1936 (32.45%) | 437 | 22.57 |
| 2022-04-01 | 79.5 (1.4%) | 1461 (0.36%) | 85 | 5.82 |
| 2022-03-25 | 78.4 (0.0%) | 1456 (-45.63%) | 129 | 8.86 |
| 2022-03-18 | 78.4 (1.82%) | 2678 (-53.01%) | 239 | 8.92 |
| 2022-03-11 | 77.0 (-9.84%) | 5700 (69.33%) | 898 | 15.75 |
| 2022-03-04 | 85.4 (1.18%) | 3366 (-17.63%) | 674 | 20.02 |
| 2022-02-25 | 84.4 (-0.24%) | 4087 (-14.37%) | 758 | 18.55 |
| 2022-02-18 | 84.6 (-0.82%) | 4773 (-55.16%) | 718 | 15.04 |
| 2022-02-11 | 85.3 (6.62%) | 10646 (59.05%) | 2527 | 23.74 |
| 2022-01-26 | 80.0 (5.96%) | 6693 (504.46%) | 1834 | 27.4 |
| 2022-01-21 | 75.5 (3.14%) | 1107 (-8.73%) | 117 | 10.57 |
| 2022-01-14 | 73.2 (-3.17%) | 1213 (-40.34%) | 52 | 4.29 |
| 2022-01-07 | 75.6 (0.8%) | 2033 (221.49%) | 239 | 11.76 |
