| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.3 (0.95%) | 216 (39.35%) | 0 | 0 | 0.14% | 0.9% | 4.23% |
| 2026-06-02 | 52.8 (0.76%) | 155 (-73.14%) | 12 | 7.74 | 0.1% | 1.16% | 4.58% |
| 2026-06-01 | 52.4 (-1.32%) | 577 (155.31%) | 15 | 2.6 | 0.37% | 1.43% | 4.59% |
| 2026-05-29 | 53.1 (0.95%) | 226 (-7.0%) | 9 | 3.98 | 0.14% | 1.28% | 4.44% |
| 2026-05-28 | 52.6 (-0.19%) | 243 (-60.74%) | 9 | 3.7 | 0.15% | 1.22% | 4.38% |
| 2026-05-27 | 52.7 (-1.5%) | 619 (7.09%) | 18 | 2.91 | 0.39% | 1.18% | 4.32% |
| 2026-05-26 | 53.5 (-1.29%) | 578 (67.54%) | 20 | 3.46 | 0.37% | 0.86% | 4.01% |
| 2026-05-25 | 54.2 (-0.37%) | 345 (161.36%) | 24 | 6.96 | 0.22% | 0.59% | 3.97% |
| 2026-05-22 | 54.4 (0.55%) | 132 (-25.42%) | 5 | 3.79 | 0.08% | 0.46% | 4.37% |
| 2026-05-21 | 54.1 (0.0%) | 177 (43.9%) | 2 | 1.13 | 0.11% | 0.57% | 4.44% |
| 2026-05-20 | 54.1 (-0.73%) | 123 (-19.08%) | 10 | 8.13 | 0.08% | 0.75% | 4.48% |
| 2026-05-19 | 54.5 (0.18%) | 152 (7.04%) | 26 | 17.11 | 0.1% | 0.78% | 4.48% |
| 2026-05-18 | 54.4 (-0.73%) | 142 (-53.75%) | 18 | 12.68 | 0.09% | 0.85% | 4.58% |
| 2026-05-15 | 54.8 (-0.9%) | 307 (-31.32%) | 35 | 11.4 | 0.2% | 1.29% | 4.57% |
| 2026-05-14 | 55.3 (0.0%) | 447 (155.43%) | 25 | 5.59 | 0.28% | 1.33% | 4.47% |
| 2026-05-13 | 55.3 (-0.9%) | 175 (-32.43%) | 12 | 6.86 | 0.11% | 1.4% | 4.37% |
| 2026-05-12 | 55.8 (0.9%) | 259 (-69.13%) | 35 | 13.51 | 0.16% | 1.78% | 4.64% |
| 2026-05-11 | 55.3 (-1.25%) | 839 (129.23%) | 71 | 8.46 | 0.53% | 1.72% | 4.58% |
| 2026-05-08 | 56.0 (-0.88%) | 366 (-35.11%) | 34 | 9.29 | 0.23% | 1.41% | 4.55% |
| 2026-05-07 | 56.5 (-0.53%) | 564 (-25.98%) | 49 | 8.69 | 0.36% | 1.26% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.8 (-2.57%) | 762 (343.02%) | 49 | 6.43 | 0.49% | 1.0% | 4.56% |
| 2026-05-05 | 58.3 (-0.17%) | 172 (-50.57%) | 6 | 3.49 | 0.11% | 0.59% | 4.13% |
| 2026-05-04 | 58.4 (-0.85%) | 348 (171.88%) | 24 | 6.9 | 0.22% | 0.81% | 4.17% |
| 2026-04-30 | 58.9 (-1.17%) | 128 (-16.34%) | 3 | 2.34 | 0.08% | 1.21% | 4.31% |
| 2026-04-29 | 59.6 (1.36%) | 153 (17.69%) | 12 | 7.84 | 0.1% | 1.28% | 4.41% |
| 2026-04-28 | 58.8 (0.68%) | 130 (-74.9%) | 5 | 3.85 | 0.08% | 1.34% | 4.43% |
| 2026-04-27 | 58.4 (-2.83%) | 518 (-46.65%) | 46 | 8.88 | 0.33% | 1.33% | 4.71% |
| 2026-04-24 | 60.1 (-2.12%) | 971 (316.74%) | 325 | 33.47 | 0.62% | 1.2% | 4.79% |
| 2026-04-23 | 61.4 (-0.97%) | 233 (-5.28%) | 15 | 6.44 | 0.15% | 0.66% | 4.48% |
| 2026-04-22 | 62.0 (-0.64%) | 246 (95.24%) | 15 | 6.1 | 0.16% | 0.61% | 4.56% |
| 2026-04-21 | 62.4 (0.0%) | 126 (-59.09%) | 10 | 7.94 | 0.08% | 0.63% | 4.51% |
| 2026-04-20 | 62.4 (-0.95%) | 308 (138.76%) | 18 | 5.84 | 0.2% | 0.93% | 4.56% |
| 2026-04-17 | 63.0 (-0.32%) | 129 (-12.24%) | 8 | 6.2 | 0.08% | 0.85% | 4.94% |
| 2026-04-16 | 63.2 (-0.47%) | 147 (-47.69%) | 10 | 6.8 | 0.09% | 1.27% | 4.94% |
| 2026-04-15 | 63.5 (-0.31%) | 281 (-53.17%) | 34 | 12.1 | 0.18% | 1.63% | 4.98% |
| 2026-04-14 | 63.7 (2.74%) | 600 (238.98%) | 107 | 17.83 | 0.38% | 1.59% | 4.99% |
| 2026-04-13 | 62.0 (0.16%) | 177 (-77.59%) | 49 | 27.68 | 0.11% | 1.27% | 4.83% |
| 2026-04-10 | 61.9 (-3.58%) | 790 (10.64%) | 106 | 13.42 | 0.5% | 1.31% | 4.8% |
| 2026-04-09 | 64.2 (2.07%) | 714 (224.55%) | 342 | 47.9 | 0.45% | 1.17% | 4.55% |
| 2026-04-08 | 62.9 (-0.32%) | 220 (120.0%) | 17 | 7.73 | 0.14% | 0.89% | 4.25% |
| 2026-04-07 | 63.1 (-1.25%) | 100 (-56.14%) | 27 | 27.0 | 0.06% | 0.87% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.9 (1.11%) | 228 (-59.93%) | 19 | 8.33 | 0.15% | 1.16% | 4.66% |
| 2026-04-01 | 63.2 (1.77%) | 569 (104.68%) | 259 | 45.52 | 0.36% | 1.43% | 4.7% |
| 2026-03-31 | 62.1 (0.32%) | 278 (48.66%) | 101 | 36.33 | 0.18% | 1.38% | 4.62% |
| 2026-03-30 | 61.9 (-0.8%) | 187 (-67.02%) | 19 | 10.16 | 0.12% | 1.43% | 4.66% |
| 2026-03-27 | 62.4 (-4.44%) | 567 (-12.9%) | 36 | 6.35 | 0.36% | 1.42% | 4.62% |
| 2026-03-26 | 65.3 (-0.61%) | 651 (35.06%) | 22 | 3.38 | 0.41% | 1.19% | 4.42% |
| 2026-03-25 | 65.7 (0.15%) | 482 (35.39%) | 37 | 7.68 | 0.31% | 1.35% | 4.1% |
| 2026-03-24 | 65.6 (-1.06%) | 356 (105.78%) | 3 | 0.84 | 0.23% | 1.12% | 3.93% |
| 2026-03-23 | 66.3 (-1.04%) | 173 (-16.83%) | 27 | 15.61 | 0.11% | 1.03% | 3.77% |
| 2026-03-20 | 67.0 (1.21%) | 208 (-76.81%) | 26 | 12.5 | 0.13% | 1.11% | 4.0% |
| 2026-03-19 | 66.2 (-3.5%) | 897 (595.35%) | 143 | 15.94 | 0.57% | 1.2% | 3.95% |
| 2026-03-18 | 68.6 (0.0%) | 129 (-37.68%) | 7 | 5.43 | 0.08% | 0.72% | 3.69% |
| 2026-03-17 | 68.6 (-1.01%) | 207 (-32.57%) | 10 | 4.83 | 0.13% | 0.88% | 3.69% |
| 2026-03-16 | 69.3 (1.61%) | 307 (-9.97%) | 112 | 36.48 | 0.2% | 0.9% | 3.61% |
| 2026-03-13 | 68.2 (-0.15%) | 341 (145.32%) | 1 | 0.29 | 0.22% | 0.95% | 3.47% |
| 2026-03-12 | 68.3 (-0.73%) | 139 (-64.45%) | 14 | 10.07 | 0.09% | 1.11% | 3.43% |
| 2026-03-11 | 68.8 (2.23%) | 391 (66.38%) | 70 | 17.9 | 0.25% | 1.2% | 3.46% |
| 2026-03-10 | 67.3 (1.97%) | 235 (-38.8%) | 60 | 25.53 | 0.15% | 1.23% | 3.32% |
| 2026-03-09 | 66.0 (-2.51%) | 384 (-34.69%) | 50 | 13.02 | 0.24% | 1.3% | 3.26% |
| 2026-03-06 | 67.7 (-1.88%) | 588 (107.77%) | 215 | 36.56 | 0.37% | 1.14% | 3.24% |
| 2026-03-05 | 69.0 (2.22%) | 283 (-36.12%) | 34 | 12.01 | 0.18% | 0.93% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 67.5 (-0.3%) | 443 (28.78%) | 54 | 12.19 | 0.28% | 0.84% | 3.08% |
| 2026-03-03 | 67.7 (-0.73%) | 344 (164.62%) | 102 | 29.65 | 0.22% | 0.69% | 3.0% |
| 2026-03-02 | 68.2 (-0.87%) | 130 (-49.42%) | 24 | 18.46 | 0.08% | 0.54% | 2.91% |
| 2026-02-26 | 68.8 (1.93%) | 257 (76.03%) | 72 | 28.02 | 0.16% | 0.8% | 2.96% |
| 2026-02-25 | 67.5 (-0.88%) | 146 (-31.46%) | 10 | 6.85 | 0.09% | 0.72% | 2.93% |
| 2026-02-24 | 68.1 (0.0%) | 213 (108.82%) | 76 | 35.68 | 0.14% | 0.94% | 3.12% |
| 2026-02-23 | 68.1 (0.59%) | 102 (-81.22%) | 18 | 17.65 | 0.06% | 0.89% | 3.17% |
| 2026-02-11 | 67.7 (0.15%) | 543 (330.95%) | 249 | 45.86 | 0.35% | 0.87% | 3.19% |
| 2026-02-10 | 67.6 (0.0%) | 126 (-74.39%) | 26 | 20.63 | 0.08% | 0.58% | 2.99% |
| 2026-02-09 | 67.6 (-2.45%) | 492 (284.38%) | 114 | 23.17 | 0.31% | 0.68% | 3.1% |
| 2026-02-06 | 69.3 (-1.98%) | 128 (54.22%) | 4 | 3.12 | 0.08% | 0.48% | 2.96% |
| 2026-02-05 | 70.7 (-0.42%) | 83 (-1.19%) | 10 | 12.05 | 0.05% | 0.51% | 3.12% |
| 2026-02-04 | 71.0 (0.28%) | 84 (-69.89%) | 13 | 15.48 | 0.05% | 0.54% | 3.21% |
| 2026-02-03 | 70.8 (0.14%) | 279 (52.46%) | 88 | 31.54 | 0.18% | 0.72% | 3.31% |
| 2026-02-02 | 70.7 (0.0%) | 183 (8.28%) | 49 | 26.78 | 0.12% | 0.62% | 3.44% |
| 2026-01-30 | 70.7 (-0.42%) | 169 (23.36%) | 38 | 22.49 | 0.11% | 0.81% | 3.49% |
| 2026-01-29 | 71.0 (-0.28%) | 137 (-62.26%) | 19 | 13.87 | 0.09% | 0.91% | 3.45% |
| 2026-01-28 | 71.2 (-1.52%) | 363 (212.93%) | 93 | 25.62 | 0.23% | 0.95% | 3.53% |
| 2026-01-27 | 72.3 (0.56%) | 116 (-76.52%) | 6 | 5.17 | 0.07% | 0.85% | 3.5% |
| 2026-01-26 | 71.9 (-0.14%) | 494 (56.83%) | 199 | 40.28 | 0.31% | 0.92% | 3.49% |
| 2026-01-23 | 72.0 (-1.23%) | 315 (50.72%) | 124 | 39.37 | 0.2% | 0.88% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 72.9 (0.97%) | 209 (3.98%) | 36 | 17.22 | 0.13% | 0.87% | 3.15% |
| 2026-01-21 | 72.2 (-1.23%) | 201 (-9.87%) | 27 | 13.43 | 0.13% | 0.82% | 3.07% |
| 2026-01-20 | 73.1 (-2.79%) | 223 (-49.43%) | 26 | 11.66 | 0.14% | 0.83% | 3.0% |
| 2026-01-19 | 75.2 (2.59%) | 441 (54.74%) | 66 | 14.97 | 0.28% | 0.88% | 2.98% |
| 2026-01-16 | 73.3 (1.1%) | 285 (119.23%) | 8 | 2.81 | 0.18% | 0.78% | 2.77% |
| 2026-01-15 | 72.5 (-0.14%) | 130 (-43.23%) | 12 | 9.23 | 0.08% | 0.84% | 2.68% |
| 2026-01-14 | 72.6 (0.69%) | 229 (-24.17%) | 6 | 2.62 | 0.15% | 0.9% | 2.65% |
| 2026-01-13 | 72.1 (0.42%) | 302 (10.22%) | 51 | 16.89 | 0.19% | 0.91% | 2.56% |
| 2026-01-12 | 71.8 (-1.51%) | 274 (-27.13%) | 90 | 32.85 | 0.17% | 1.02% | 2.46% |
| 2026-01-09 | 72.9 (0.14%) | 376 (67.11%) | 50 | 13.3 | 0.24% | 1.02% | 2.36% |
| 2026-01-08 | 72.8 (0.55%) | 225 (-10.36%) | 17 | 7.56 | 0.14% | 0.85% | 2.22% |
| 2026-01-07 | 72.4 (-0.28%) | 251 (-47.49%) | 29 | 11.55 | 0.16% | 0.87% | 2.19% |
| 2026-01-06 | 72.6 (3.57%) | 478 (79.03%) | 81 | 16.95 | 0.3% | 0.91% | 2.2% |
| 2026-01-05 | 70.1 (0.14%) | 267 (147.22%) | 12 | 4.49 | 0.17% | 0.67% | 2.06% |
| 2026-01-02 | 70.0 (0.14%) | 108 (-57.65%) | 12 | 11.11 | 0.07% | 0.62% | 2.08% |
| 2025-12-31 | 69.9 (0.72%) | 255 (-19.3%) | 93 | 36.47 | 0.16% | 0.6% | 2.1% |
| 2025-12-30 | 69.4 (-0.14%) | 316 (206.8%) | 82 | 25.95 | 0.2% | 0.49% | 2.07% |
| 2025-12-29 | 69.5 (0.58%) | 103 (-45.79%) | 23 | 22.33 | 0.07% | 0.35% | 1.92% |
| 2025-12-26 | 69.1 (0.58%) | 190 (123.53%) | 37 | 19.47 | 0.12% | 0.4% | 1.92% |
| 2025-12-24 | 68.7 (-0.72%) | 85 (13.33%) | 8 | 9.41 | 0.05% | 0.36% | 1.89% |
| 2025-12-23 | 69.2 (0.0%) | 75 (-27.18%) | 7 | 9.33 | 0.05% | 0.39% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 69.2 (-0.14%) | 103 (-43.09%) | 6 | 5.83 | 0.07% | 0.4% | 2.1% |
| 2025-12-19 | 69.3 (1.02%) | 181 (50.83%) | 3 | 1.66 | 0.12% | 0.39% | 2.14% |
| 2025-12-18 | 68.6 (-0.29%) | 120 (-13.67%) | 13 | 10.83 | 0.08% | 0.37% | 2.13% |
| 2025-12-17 | 68.8 (0.0%) | 139 (65.48%) | 16 | 11.51 | 0.09% | 0.37% | 2.17% |
| 2025-12-16 | 68.8 (-0.29%) | 84 (-11.58%) | 16 | 19.05 | 0.05% | 0.38% | 2.28% |
| 2025-12-15 | 69.0 (0.29%) | 95 (-30.66%) | 4 | 4.21 | 0.06% | 0.44% | 2.6% |
| 2025-12-12 | 68.8 (-1.57%) | 137 (13.22%) | 34 | 24.82 | 0.09% | 0.54% | 2.85% |
| 2025-12-11 | 69.9 (1.01%) | 121 (-22.44%) | 31 | 25.62 | 0.08% | 0.62% | 3.22% |
| 2025-12-10 | 69.2 (-0.14%) | 156 (-13.81%) | 10 | 6.41 | 0.1% | 0.73% | 3.47% |
| 2025-12-09 | 69.3 (-1.56%) | 181 (-30.38%) | 21 | 11.6 | 0.12% | 0.72% | 3.95% |
| 2025-12-08 | 70.4 (0.0%) | 260 (3.17%) | 41 | 15.77 | 0.17% | 0.74% | 4.41% |
| 2025-12-05 | 70.4 (0.86%) | 252 (-16.83%) | 55 | 21.83 | 0.16% | 0.63% | 4.82% |
| 2025-12-04 | 69.8 (1.01%) | 303 (116.43%) | 22 | 7.26 | 0.19% | 0.53% | 4.89% |
| 2025-12-03 | 69.1 (0.29%) | 140 (-31.71%) | 23 | 16.43 | 0.09% | 0.43% | 4.76% |
| 2025-12-02 | 68.9 (0.73%) | 205 (132.95%) | 25 | 12.2 | 0.13% | 0.58% | 4.78% |
| 2025-12-01 | 68.4 (0.44%) | 88 (-5.38%) | 9 | 10.23 | 0.06% | 0.52% | 4.73% |
| 2025-11-28 | 68.1 (-0.15%) | 93 (-39.22%) | 8 | 8.6 | 0.06% | 0.57% | 4.72% |
| 2025-11-27 | 68.2 (-0.73%) | 153 (-58.42%) | 38 | 24.84 | 0.1% | 0.62% | 4.71% |
| 2025-11-26 | 68.7 (3.0%) | 368 (214.53%) | 26 | 7.07 | 0.23% | 0.64% | 4.74% |
| 2025-11-25 | 66.7 (-0.15%) | 117 (-27.78%) | 5 | 4.27 | 0.07% | 0.6% | 4.57% |
| 2025-11-24 | 66.8 (0.6%) | 162 (-4.71%) | 12 | 7.41 | 0.1% | 0.9% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 66.4 (-0.9%) | 170 (-10.05%) | 11 | 6.47 | 0.11% | 1.11% | 4.68% |
| 2025-11-20 | 67.0 (-0.74%) | 189 (-37.62%) | 27 | 14.29 | 0.12% | 1.46% | 4.62% |
| 2025-11-19 | 67.5 (-0.15%) | 303 (-48.73%) | 52 | 17.16 | 0.19% | 1.66% | 4.69% |
| 2025-11-18 | 67.6 (0.3%) | 591 (20.86%) | 81 | 13.71 | 0.38% | 2.05% | 4.63% |
| 2025-11-17 | 67.4 (0.15%) | 489 (-31.22%) | 63 | 12.88 | 0.31% | 2.25% | 4.43% |
| 2025-11-14 | 67.3 (2.44%) | 711 (37.26%) | 58 | 8.16 | 0.45% | 2.51% | 4.18% |
| 2025-11-13 | 65.7 (0.31%) | 518 (-42.7%) | 43 | 8.3 | 0.33% | 2.28% | 3.78% |
| 2025-11-12 | 65.5 (1.39%) | 904 (-0.66%) | 105 | 11.62 | 0.58% | 2.03% | 3.5% |
| 2025-11-11 | 64.6 (2.22%) | 910 (1.0%) | 101 | 11.1 | 0.58% | 1.56% | 3.04% |
| 2025-11-10 | 63.2 (3.61%) | 901 (155.97%) | 79 | 8.77 | 0.57% | 1.05% | 2.61% |
| 2025-11-07 | 61.0 (3.04%) | 352 (214.29%) | 33 | 9.38 | 0.22% | 0.53% | 2.23% |
| 2025-11-06 | 59.2 (0.0%) | 112 (-34.5%) | 10 | 8.93 | 0.07% | 0.35% | 2.09% |
| 2025-11-05 | 59.2 (-0.67%) | 171 (52.68%) | 8 | 4.68 | 0.11% | 0.41% | 2.25% |
| 2025-11-04 | 59.6 (-0.17%) | 112 (31.76%) | 0 | 0.0 | 0.07% | 0.37% | 2.23% |
| 2025-11-03 | 59.7 (0.0%) | 85 (18.06%) | 2 | 2.35 | 0.05% | 0.4% | 2.26% |
| 2025-10-31 | 59.7 (-0.17%) | 72 (-64.71%) | 4 | 5.56 | 0.05% | 0.52% | 2.25% |
| 2025-10-30 | 59.8 (-0.66%) | 204 (100.0%) | 7 | 3.43 | 0.13% | 0.53% | 2.24% |
| 2025-10-29 | 60.2 (0.0%) | 102 (-36.25%) | 1 | 0.98 | 0.07% | 0.59% | 2.24% |
| 2025-10-28 | 60.2 (-0.66%) | 160 (-43.46%) | 15 | 9.38 | 0.1% | 0.66% | 2.25% |
| 2025-10-27 | 60.6 (-0.49%) | 283 (262.82%) | 29 | 10.25 | 0.18% | 0.73% | 2.34% |
| 2025-10-23 | 60.9 (-0.16%) | 78 (-74.09%) | 4 | 5.13 | 0.05% | 0.61% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 61.0 (1.5%) | 301 (39.35%) | 9 | 2.99 | 0.19% | 0.61% | 2.25% |
| 2025-10-21 | 60.1 (-0.83%) | 216 (-20.88%) | 5 | 2.31 | 0.14% | 0.47% | 2.15% |
| 2025-10-20 | 60.6 (0.83%) | 273 (196.74%) | 23 | 8.42 | 0.17% | 0.45% | 2.09% |
| 2025-10-17 | 60.1 (0.0%) | 92 (15.0%) | 5 | 5.43 | 0.06% | 0.43% | 2.01% |
| 2025-10-16 | 60.1 (0.0%) | 80 (5.26%) | 3 | 3.75 | 0.05% | 0.57% | 2.04% |
| 2025-10-15 | 60.1 (1.01%) | 76 (-60.21%) | 2 | 2.63 | 0.05% | 0.6% | 2.06% |
| 2025-10-14 | 59.5 (0.17%) | 191 (-20.08%) | 40 | 20.94 | 0.12% | 0.78% | 2.1% |
| 2025-10-13 | 59.4 (-1.0%) | 239 (-21.64%) | 42 | 17.57 | 0.15% | 0.75% | 2.13% |
| 2025-10-09 | 60.0 (1.18%) | 305 (127.61%) | 31 | 10.16 | 0.19% | 0.7% | 2.09% |
| 2025-10-08 | 59.3 (0.51%) | 134 (-61.93%) | 15 | 11.19 | 0.09% | 0.54% | 1.99% |
| 2025-10-07 | 59.0 (-1.01%) | 352 (149.65%) | 36 | 10.23 | 0.22% | 0.5% | 1.95% |
| 2025-10-03 | 59.6 (-0.83%) | 141 (-13.5%) | 9 | 6.38 | 0.09% | 0.41% | 1.81% |
| 2025-10-02 | 60.1 (0.0%) | 163 (167.21%) | 9 | 5.52 | 0.1% | 0.39% | 1.85% |
| 2025-10-01 | 60.1 (0.17%) | 61 (-14.08%) | 10 | 16.39 | 0.04% | 0.48% | 1.9% |
| 2025-09-30 | 60.0 (0.67%) | 71 (-65.2%) | 6 | 8.45 | 0.05% | 0.49% | 2.0% |
| 2025-09-26 | 59.6 (-1.65%) | 204 (82.14%) | 13 | 6.37 | 0.13% | 0.54% | 2.26% |
| 2025-09-25 | 60.6 (-1.14%) | 112 (-63.16%) | 7 | 6.25 | 0.07% | 0.5% | 2.26% |
| 2025-09-24 | 61.3 (1.32%) | 304 (294.81%) | 24 | 7.89 | 0.19% | 0.5% | 2.28% |
| 2025-09-23 | 60.5 (-0.49%) | 77 (-47.26%) | 5 | 6.49 | 0.05% | 0.4% | 2.22% |
| 2025-09-22 | 60.8 (0.16%) | 146 (2.82%) | 29 | 19.86 | 0.09% | 0.44% | 2.31% |
| 2025-09-19 | 60.7 (1.0%) | 142 (23.48%) | 6 | 4.23 | 0.09% | 0.42% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.1 (0.33%) | 115 (-19.58%) | 6 | 5.22 | 0.07% | 0.42% | 2.81% |
| 2025-09-17 | 59.9 (0.17%) | 143 (-5.3%) | 12 | 8.39 | 0.09% | 0.49% | 2.92% |
| 2025-09-16 | 59.8 (0.0%) | 151 (43.81%) | 8 | 5.3 | 0.1% | 0.51% | 3.01% |
| 2025-09-15 | 59.8 (0.5%) | 105 (-23.91%) | 10 | 9.52 | 0.07% | 0.51% | 3.08% |
| 2025-09-12 | 59.5 (-0.34%) | 138 (-42.26%) | 7 | 5.07 | 0.09% | 0.5% | 3.39% |
| 2025-09-11 | 59.7 (-0.67%) | 239 (40.59%) | 10 | 4.18 | 0.15% | 0.49% | 3.52% |
| 2025-09-10 | 60.1 (-0.66%) | 170 (11.11%) | 12 | 7.06 | 0.11% | 0.47% | 3.54% |
| 2025-09-09 | 60.5 (-0.49%) | 153 (98.7%) | 9 | 5.88 | 0.1% | 0.51% | 3.52% |
| 2025-09-08 | 60.8 (-0.65%) | 77 (-42.11%) | 2 | 2.6 | 0.05% | 0.55% | 3.54% |
| 2025-09-05 | 61.2 (-0.33%) | 133 (-33.5%) | 11 | 8.27 | 0.08% | 0.81% | 3.8% |
| 2025-09-04 | 61.4 (0.82%) | 200 (-17.7%) | 9 | 4.5 | 0.13% | 0.86% | 3.85% |
| 2025-09-03 | 60.9 (2.01%) | 243 (14.62%) | 13 | 5.35 | 0.15% | 0.82% | 4.12% |
| 2025-09-02 | 59.7 (-0.33%) | 212 (-55.83%) | 17 | 8.02 | 0.14% | 0.8% | 4.38% |
| 2025-09-01 | 59.9 (0.67%) | 480 (130.77%) | 64 | 13.33 | 0.31% | 0.8% | 4.61% |
| 2025-08-29 | 59.5 (-0.67%) | 208 (43.45%) | 5 | 2.4 | 0.13% | 0.88% | 4.46% |
| 2025-08-28 | 59.9 (0.0%) | 145 (-31.92%) | 8 | 5.52 | 0.09% | 1.05% | 4.39% |
| 2025-08-27 | 59.9 (1.35%) | 213 (3.4%) | 12 | 5.63 | 0.14% | 1.14% | 4.44% |
| 2025-08-26 | 59.1 (-0.17%) | 206 (-66.45%) | 9 | 4.37 | 0.13% | 1.18% | 4.36% |
| 2025-08-25 | 59.2 (0.0%) | 614 (30.64%) | 33 | 5.37 | 0.39% | 1.22% | 4.31% |
| 2025-08-22 | 59.2 (-1.17%) | 470 (65.49%) | 11 | 2.34 | 0.3% | 1.21% | 4.11% |
| 2025-08-21 | 59.9 (0.17%) | 284 (1.43%) | 13 | 4.58 | 0.18% | 1.09% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 59.8 (-0.5%) | 280 (6.46%) | 10 | 3.57 | 0.18% | 1.08% | 4.53% |
| 2025-08-19 | 60.1 (-0.66%) | 263 (-56.02%) | 21 | 7.98 | 0.17% | 1.0% | 4.47% |
| 2025-08-18 | 60.5 (-0.33%) | 598 (120.66%) | 17 | 2.84 | 0.38% | 0.95% | 4.41% |
| 2025-08-15 | 60.7 (-0.49%) | 271 (1.12%) | 9 | 3.32 | 0.17% | 0.87% | 4.09% |
| 2025-08-14 | 61.0 (0.16%) | 268 (76.32%) | 35 | 13.06 | 0.17% | 0.83% | 4.03% |
| 2025-08-13 | 60.9 (0.16%) | 152 (-15.56%) | 13 | 8.55 | 0.1% | 1.06% | 3.97% |
| 2025-08-12 | 60.8 (-0.33%) | 180 (-61.86%) | 6 | 3.33 | 0.12% | 1.38% | 4.03% |
| 2025-08-11 | 61.0 (-1.45%) | 472 (111.66%) | 14 | 2.97 | 0.3% | 1.63% | 4.04% |
| 2025-08-08 | 61.9 (-0.32%) | 223 (-63.5%) | 10 | 4.48 | 0.14% | 1.48% | 3.82% |
| 2025-08-07 | 62.1 (-0.16%) | 611 (-5.86%) | 23 | 3.76 | 0.39% | 1.4% | 3.79% |
| 2025-08-06 | 62.2 (-1.74%) | 649 (14.06%) | 41 | 6.32 | 0.42% | 1.15% | 3.88% |
| 2025-08-05 | 63.3 (-2.01%) | 569 (134.16%) | 76 | 13.36 | 0.37% | 0.79% | 3.51% |
| 2025-08-04 | 64.6 (0.47%) | 243 (127.1%) | 5 | 2.06 | 0.16% | 0.5% | 3.2% |
| 2025-08-01 | 64.3 (0.0%) | 107 (-51.36%) | 9 | 8.41 | 0.07% | 0.55% | 3.12% |
| 2025-07-31 | 64.3 (-1.38%) | 220 (141.76%) | 1 | 0.45 | 0.14% | 0.64% | 3.11% |
| 2025-07-30 | 65.2 (0.0%) | 91 (-23.53%) | 4 | 4.4 | 0.06% | 1.24% | 3.12% |
| 2025-07-29 | 65.2 (-0.76%) | 119 (-62.22%) | 10 | 8.4 | 0.08% | 1.31% | 3.22% |
| 2025-07-28 | 65.7 (-1.05%) | 315 (28.57%) | 37 | 11.75 | 0.2% | 1.33% | 3.19% |
| 2025-07-25 | 66.4 (-0.3%) | 245 (-78.82%) | 25 | 10.2 | 0.16% | 1.2% | 3.05% |
| 2025-07-24 | 66.6 (2.15%) | 1157 (508.95%) | 64 | 5.53 | 0.75% | 1.15% | 2.93% |
| 2025-07-23 | 65.2 (2.68%) | 190 (17.28%) | 4 | 2.11 | 0.12% | 0.52% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 63.5 (-0.78%) | 162 (51.4%) | 11 | 6.79 | 0.1% | 0.56% | 2.14% |
| 2025-07-21 | 64.0 (0.79%) | 107 (-38.15%) | 0 | 0.0 | 0.07% | 0.57% | 2.12% |
| 2025-07-18 | 63.5 (0.0%) | 173 (-1.7%) | 15 | 8.67 | 0.11% | 0.59% | 2.15% |
| 2025-07-17 | 63.5 (1.44%) | 176 (-29.03%) | 4 | 2.27 | 0.11% | 0.6% | 2.13% |
| 2025-07-16 | 62.6 (-0.32%) | 248 (32.62%) | 12 | 4.84 | 0.16% | 0.97% | 2.08% |
| 2025-07-15 | 62.8 (-0.95%) | 187 (40.6%) | 8 | 4.28 | 0.12% | 0.86% | 2.06% |
| 2025-07-14 | 63.4 (-1.4%) | 133 (-28.49%) | 3 | 2.26 | 0.09% | 0.79% | 2.02% |
| 2025-07-11 | 64.3 (1.74%) | 186 (-75.17%) | 6 | 3.23 | 0.12% | 0.78% | 2.05% |
| 2025-07-10 | 63.2 (-2.47%) | 749 (898.67%) | 93 | 12.42 | 0.48% | 0.72% | 2.12% |
| 2025-07-09 | 64.8 (0.62%) | 75 (-6.25%) | 1 | 1.33 | 0.05% | 0.39% | 1.75% |
| 2025-07-08 | 64.4 (-0.46%) | 80 (-33.33%) | 5 | 6.25 | 0.05% | 0.5% | 1.81% |
| 2025-07-07 | 64.7 (0.0%) | 120 (37.93%) | 16 | 13.33 | 0.08% | 0.49% | 1.87% |
| 2025-07-04 | 64.7 (-1.07%) | 87 (-63.9%) | 7 | 8.05 | 0.06% | 0.48% | 1.88% |
| 2025-07-03 | 65.4 (-0.15%) | 241 (-2.82%) | 44 | 18.26 | 0.16% | 0.46% | 1.95% |
| 2025-07-02 | 65.5 (1.55%) | 248 (249.3%) | 10 | 4.03 | 0.16% | 0.35% | 1.92% |
| 2025-07-01 | 64.5 (0.31%) | 71 (-24.47%) | 13 | 18.31 | 0.05% | 0.23% | 1.9% |
| 2025-06-30 | 64.3 (0.16%) | 94 (51.61%) | 11 | 11.7 | 0.06% | 0.27% | 1.98% |
| 2025-06-27 | 64.2 (-0.31%) | 62 (-8.82%) | 5 | 8.06 | 0.04% | 0.3% | 2.18% |
| 2025-06-26 | 64.4 (-0.46%) | 68 (23.64%) | 7 | 10.29 | 0.04% | 0.35% | 2.28% |
| 2025-06-25 | 64.7 (0.31%) | 55 (-59.85%) | 5 | 9.09 | 0.04% | 0.37% | 2.4% |
| 2025-06-24 | 64.5 (0.47%) | 137 (-4.86%) | 14 | 10.22 | 0.09% | 0.48% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 64.2 (0.31%) | 144 (4.35%) | 28 | 19.44 | 0.09% | 0.47% | 2.49% |
| 2025-06-20 | 64.0 (-1.23%) | 138 (33.98%) | 35 | 25.36 | 0.09% | 0.49% | 2.58% |
| 2025-06-19 | 64.8 (-0.31%) | 103 (-52.31%) | 14 | 13.59 | 0.07% | 0.6% | 2.62% |
| 2025-06-18 | 65.0 (1.88%) | 216 (70.08%) | 48 | 22.22 | 0.14% | 0.64% | 2.73% |
| 2025-06-17 | 63.8 (0.0%) | 127 (-29.05%) | 19 | 14.96 | 0.08% | 0.61% | 2.68% |
| 2025-06-16 | 63.8 (-0.31%) | 179 (-40.33%) | 30 | 16.76 | 0.12% | 0.64% | 2.85% |
| 2025-06-13 | 64.0 (-1.54%) | 300 (76.47%) | 29 | 9.67 | 0.19% | 0.61% | 3.22% |
| 2025-06-12 | 65.0 (-0.31%) | 170 (1.19%) | 11 | 6.47 | 0.11% | 0.54% | 3.23% |
| 2025-06-11 | 65.2 (-0.15%) | 168 (-2.33%) | 16 | 9.52 | 0.11% | 0.56% | 3.63% |
| 2025-06-10 | 65.3 (0.0%) | 172 (21.99%) | 21 | 12.21 | 0.11% | 0.59% | 3.96% |
| 2025-06-09 | 65.3 (-0.15%) | 141 (-24.6%) | 15 | 10.64 | 0.09% | 0.61% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.3 (0.38%) | 948 (-52.86%) | 27 | 2.85 |
| 2026-05-29 | 53.1 (-2.39%) | 2011 (177.0%) | 80 | 3.98 |
| 2026-05-22 | 54.4 (-0.73%) | 726 (-64.18%) | 61 | 8.4 |
| 2026-05-15 | 54.8 (-2.14%) | 2027 (-8.36%) | 178 | 8.78 |
| 2026-05-08 | 56.0 (-4.92%) | 2212 (138.11%) | 162 | 7.32 |
| 2026-04-30 | 58.9 (-2.0%) | 929 (-50.69%) | 66 | 7.1 |
| 2026-04-24 | 60.1 (-4.6%) | 1884 (41.23%) | 383 | 20.33 |
| 2026-04-17 | 63.0 (1.78%) | 1334 (-26.86%) | 208 | 15.59 |
| 2026-04-10 | 61.9 (-3.13%) | 1824 (44.53%) | 492 | 26.97 |
| 2026-04-02 | 63.9 (2.4%) | 1262 (-43.38%) | 398 | 31.54 |
| 2026-03-27 | 62.4 (-6.87%) | 2229 (27.52%) | 125 | 5.61 |
| 2026-03-20 | 67.0 (-1.76%) | 1748 (17.32%) | 298 | 17.05 |
| 2026-03-13 | 68.2 (0.74%) | 1490 (-16.67%) | 195 | 13.09 |
| 2026-03-06 | 67.7 (-1.6%) | 1788 (149.03%) | 429 | 23.99 |
| 2026-02-26 | 68.8 (1.62%) | 718 (-38.16%) | 176 | 24.51 |
| 2026-02-11 | 67.7 (-2.31%) | 1161 (53.37%) | 389 | 33.51 |
| 2026-02-06 | 69.3 (-1.98%) | 757 (-40.81%) | 164 | 21.66 |
| 2026-01-30 | 70.7 (-1.81%) | 1279 (-7.92%) | 355 | 27.76 |
| 2026-01-23 | 72.0 (-1.77%) | 1389 (13.85%) | 279 | 20.09 |
| 2026-01-16 | 73.3 (0.55%) | 1220 (-23.61%) | 167 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 72.9 (4.14%) | 1597 (1378.7%) | 189 | 11.83 |
| 2026-01-02 | 70.0 (1.3%) | 108 (-76.16%) | 12 | 11.11 |
| 2025-12-26 | 69.1 (-0.29%) | 453 (-26.82%) | 58 | 12.8 |
| 2025-12-19 | 69.3 (0.73%) | 619 (-27.6%) | 52 | 8.4 |
| 2025-12-12 | 68.8 (-2.27%) | 855 (-13.46%) | 137 | 16.02 |
| 2025-12-05 | 70.4 (3.38%) | 988 (10.64%) | 134 | 13.56 |
| 2025-11-28 | 68.1 (2.56%) | 893 (-48.74%) | 89 | 9.97 |
| 2025-11-21 | 66.4 (-1.34%) | 1742 (-55.83%) | 234 | 13.43 |
| 2025-11-14 | 67.3 (10.33%) | 3944 (374.04%) | 386 | 9.79 |
| 2025-11-07 | 61.0 (2.18%) | 832 (1.34%) | 53 | 6.37 |
| 2025-10-31 | 59.7 (-1.97%) | 821 (-5.41%) | 56 | 6.82 |
| 2025-10-23 | 60.9 (1.33%) | 868 (28.02%) | 41 | 4.72 |
| 2025-10-17 | 60.1 (0.17%) | 678 (-14.29%) | 92 | 13.57 |
| 2025-10-09 | 60.0 (0.67%) | 791 (81.42%) | 82 | 10.37 |
| 2025-10-03 | 59.6 (0.0%) | 436 (-48.28%) | 34 | 7.8 |
| 2025-09-26 | 59.6 (-1.81%) | 843 (28.51%) | 78 | 9.25 |
| 2025-09-19 | 60.7 (2.02%) | 656 (-15.57%) | 42 | 6.4 |
| 2025-09-12 | 59.5 (-2.78%) | 777 (-38.72%) | 40 | 5.15 |
| 2025-09-05 | 61.2 (2.86%) | 1268 (-8.51%) | 114 | 8.99 |
| 2025-08-29 | 59.5 (0.51%) | 1386 (-26.86%) | 67 | 4.83 |
| 2025-08-22 | 59.2 (-2.47%) | 1895 (41.1%) | 72 | 3.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 60.7 (-1.94%) | 1343 (-41.48%) | 77 | 5.73 |
| 2025-08-08 | 61.9 (-3.73%) | 2295 (169.37%) | 155 | 6.75 |
| 2025-08-01 | 64.3 (-3.16%) | 852 (-54.22%) | 61 | 7.16 |
| 2025-07-25 | 66.4 (4.57%) | 1861 (102.94%) | 104 | 5.59 |
| 2025-07-18 | 63.5 (-1.24%) | 917 (-24.21%) | 42 | 4.58 |
| 2025-07-11 | 64.3 (-0.62%) | 1210 (63.29%) | 121 | 10.0 |
| 2025-07-04 | 64.7 (0.78%) | 741 (59.01%) | 85 | 11.47 |
| 2025-06-27 | 64.2 (0.31%) | 466 (-38.93%) | 59 | 12.66 |
| 2025-06-20 | 64.0 (0.0%) | 763 (-19.77%) | 146 | 19.13 |
| 2025-06-13 | 64.0 (-2.14%) | 951 (-20.55%) | 92 | 9.67 |
| 2025-06-06 | 65.4 (-2.24%) | 1197 (47.05%) | 114 | 9.52 |
| 2025-05-29 | 66.9 (-3.74%) | 814 (-36.51%) | 84 | 10.32 |
| 2025-05-23 | 69.5 (-1.7%) | 1282 (-74.4%) | 101 | 7.88 |
| 2025-05-16 | 70.7 (7.77%) | 5008 (239.53%) | 1050 | 20.97 |
| 2025-05-09 | 65.6 (-6.02%) | 1475 (36.7%) | 170 | 11.53 |
| 2025-05-02 | 69.8 (4.18%) | 1079 (2.47%) | 70 | 6.49 |
| 2025-04-25 | 67.0 (3.88%) | 1053 (-4.19%) | 116 | 11.02 |
| 2025-04-18 | 64.5 (2.22%) | 1099 (-68.64%) | 195 | 17.74 |
| 2025-04-11 | 63.1 (-17.3%) | 3505 (232.23%) | 580 | 16.55 |
| 2025-04-02 | 76.3 (-1.04%) | 1055 (-69.07%) | 157 | 14.88 |
| 2025-03-28 | 77.1 (-5.17%) | 3411 (24.35%) | 197 | 5.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.3 (2.52%) | 2743 (106.71%) | 192 | 7.0 |
| 2025-03-14 | 79.3 (-1.86%) | 1327 (-48.71%) | 127 | 9.57 |
| 2025-03-07 | 80.8 (3.06%) | 2587 (122.63%) | 372 | 14.38 |
| 2025-02-27 | 78.4 (2.75%) | 1162 (61.17%) | 107 | 9.21 |
| 2025-02-21 | 76.3 (0.0%) | 721 (-30.0%) | 45 | 6.24 |
| 2025-02-14 | 76.3 (1.6%) | 1030 (30.71%) | 101 | 9.81 |
| 2025-02-07 | 75.1 (0.4%) | 788 (201.92%) | 103 | 13.07 |
| 2025-01-22 | 74.8 (0.13%) | 261 (-48.44%) | 32 | 12.26 |
| 2025-01-17 | 74.7 (1.22%) | 506 (0.83%) | 76 | 15.02 |
| 2025-01-10 | 73.8 (-1.07%) | 501 (-45.8%) | 69 | 13.77 |
| 2025-01-03 | 74.6 (-0.67%) | 926 (58.68%) | 216 | 23.33 |
| 2024-12-31 | 75.1 (1.08%) | 583 (-14.66%) | 87 | 14.92 |
| 2024-12-27 | 74.3 (3.19%) | 683 (-19.27%) | 108 | 15.81 |
| 2024-12-20 | 72.0 (-2.04%) | 847 (30.36%) | 82 | 9.68 |
| 2024-12-13 | 73.5 (-1.87%) | 649 (-49.54%) | 41 | 6.32 |
| 2024-12-06 | 74.9 (1.77%) | 1287 (40.04%) | 155 | 12.04 |
| 2024-11-29 | 73.6 (-2.39%) | 919 (-25.83%) | 71 | 7.73 |
| 2024-11-22 | 75.4 (-1.69%) | 1239 (-10.52%) | 78 | 6.3 |
| 2024-11-15 | 76.7 (-3.52%) | 1385 (-24.6%) | 51 | 3.68 |
| 2024-11-08 | 79.5 (-0.25%) | 1837 (182.72%) | 264 | 14.37 |
| 2024-11-01 | 79.7 (-0.37%) | 650 (17.98%) | 22 | 3.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 80.0 (-0.74%) | 550 (23.73%) | 16 | 2.91 |
| 2024-10-18 | 80.6 (1.13%) | 445 (-17.88%) | 24 | 5.39 |
| 2024-10-11 | 79.7 (-1.73%) | 542 (160.46%) | 28 | 5.17 |
| 2024-10-04 | 81.1 (-0.61%) | 208 (-51.2%) | 13 | 6.25 |
| 2024-09-27 | 81.6 (0.0%) | 426 (79.81%) | 29 | 6.81 |
| 2024-09-20 | 81.6 (0.49%) | 237 (-56.2%) | 12 | 5.06 |
| 2024-09-13 | 81.2 (-1.93%) | 541 (-27.89%) | 49 | 9.06 |
| 2024-09-06 | 82.8 (-1.19%) | 751 (43.13%) | 107 | 14.25 |
| 2024-08-30 | 83.8 (0.48%) | 524 (-25.93%) | 46 | 8.78 |
| 2024-08-23 | 83.4 (-1.07%) | 708 (-48.29%) | 78 | 11.02 |
| 2024-08-16 | 84.3 (1.44%) | 1370 (-54.85%) | 138 | 10.07 |
| 2024-08-09 | 83.1 (0.85%) | 3035 (160.43%) | 666 | 21.94 |
| 2024-08-02 | 82.4 (-0.24%) | 1165 (49.22%) | 201 | 17.25 |
| 2024-07-26 | 82.6 (-1.43%) | 781 (-45.62%) | 93 | 11.91 |
| 2024-07-19 | 83.8 (0.0%) | 1436 (3.26%) | 110 | 7.66 |
| 2024-07-12 | 83.8 (2.82%) | 1391 (-13.22%) | 85 | 6.11 |
| 2024-07-05 | 81.5 (-1.57%) | 1602 (107.33%) | 114 | 7.12 |
| 2024-06-28 | 82.8 (-1.08%) | 773 (-40.59%) | 65 | 8.41 |
| 2024-06-21 | 83.7 (0.0%) | 1301 (-12.14%) | 92 | 7.07 |
| 2024-06-14 | 83.7 (-3.46%) | 1481 (-4.79%) | 264 | 17.83 |
| 2024-06-07 | 86.7 (1.64%) | 1555 (-64.79%) | 209 | 13.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 85.3 (3.02%) | 4418 (135.87%) | 796 | 18.02 |
| 2024-05-24 | 82.8 (-0.12%) | 1873 (-43.56%) | 256 | 13.67 |
| 2024-05-17 | 82.9 (-0.72%) | 3319 (-49.84%) | 711 | 21.42 |
| 2024-05-10 | 83.5 (9.44%) | 6617 (173.01%) | 1314 | 19.86 |
| 2024-05-03 | 76.3 (1.46%) | 2423 (10.32%) | 196 | 8.09 |
| 2024-04-26 | 75.2 (-1.31%) | 2197 (-41.53%) | 356 | 16.2 |
| 2024-04-19 | 76.2 (2.01%) | 3757 (90.06%) | 699 | 18.61 |
| 2024-04-12 | 74.7 (5.21%) | 1976 (162.12%) | 140 | 7.09 |
| 2024-04-03 | 71.0 (1.72%) | 754 (-19.57%) | 55 | 7.29 |
| 2024-03-29 | 69.8 (-1.69%) | 937 (-35.18%) | 52 | 5.55 |
| 2024-03-22 | 71.0 (-0.84%) | 1446 (9.32%) | 67 | 4.63 |
| 2024-03-15 | 71.6 (-1.51%) | 1323 (14.73%) | 55 | 4.16 |
| 2024-03-08 | 72.7 (-1.89%) | 1153 (7.04%) | 124 | 10.75 |
| 2024-03-01 | 74.1 (-2.88%) | 1077 (-47.68%) | 100 | 9.29 |
| 2024-02-23 | 76.3 (7.16%) | 2059 (349.14%) | 217 | 10.54 |
| 2024-02-16 | 71.2 (0.99%) | 458 (190.59%) | 24 | 5.24 |
| 2024-02-05 | 70.5 (-0.28%) | 157 (-75.26%) | 5 | 3.18 |
| 2024-02-02 | 70.7 (-1.67%) | 638 (24.41%) | 46 | 7.21 |
| 2024-01-26 | 71.9 (0.84%) | 512 (-44.9%) | 32 | 6.25 |
| 2024-01-19 | 71.3 (0.71%) | 930 (11.84%) | 48 | 5.16 |
| 2024-01-12 | 70.8 (-2.48%) | 832 (-16.29%) | 63 | 7.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.6 (-0.27%) | 994 (-3.62%) | 65 | 6.54 |
| 2023-12-29 | 72.8 (-0.68%) | 1031 (-1.47%) | 61 | 5.92 |
| 2023-12-22 | 73.3 (0.41%) | 1046 (0.9%) | 106 | 10.13 |
| 2023-12-15 | 73.0 (0.14%) | 1037 (-17.36%) | 78 | 7.52 |
| 2023-12-08 | 72.9 (1.53%) | 1255 (5.44%) | 108 | 8.61 |
| 2023-12-01 | 71.8 (2.72%) | 1190 (1.07%) | 96 | 8.07 |
| 2023-11-24 | 69.9 (1.9%) | 1178 (18.48%) | 207 | 17.57 |
| 2023-11-17 | 68.6 (0.44%) | 994 (-66.91%) | 106 | 10.66 |
| 2023-11-10 | 68.3 (-0.29%) | 3004 (29.98%) | 835 | 27.8 |
| 2023-11-03 | 68.5 (2.39%) | 2311 (163.58%) | 310 | 13.41 |
| 2023-10-27 | 66.9 (1.21%) | 877 (-55.41%) | 144 | 16.42 |
| 2023-10-20 | 66.1 (-3.92%) | 1966 (19.27%) | 336 | 17.09 |
| 2023-10-13 | 68.8 (-5.62%) | 1649 (-63.19%) | 251 | 15.22 |
| 2023-10-06 | 72.9 (3.55%) | 4479 (-75.86%) | 1029 | 22.97 |
| 2023-09-28 | 70.4 (-8.09%) | 18560 (1033.46%) | 9189 | 49.51 |
| 2023-09-22 | 76.6 (0.66%) | 1637 (62.58%) | 183 | 11.18 |
| 2023-09-15 | 76.1 (-0.26%) | 1007 (-14.94%) | 164 | 16.29 |
| 2023-09-08 | 76.3 (-0.65%) | 1184 (-47.55%) | 198 | 16.72 |
| 2023-09-01 | 76.8 (7.41%) | 2257 (83.81%) | 346 | 15.33 |
| 2023-08-25 | 71.5 (0.0%) | 1228 (-24.6%) | 187 | 15.23 |
| 2023-08-18 | 71.5 (-1.11%) | 1628 (-53.24%) | 204 | 12.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 72.3 (-7.54%) | 3483 (109.44%) | 265 | 7.61 |
| 2023-08-04 | 78.2 (-1.01%) | 1663 (-33.16%) | 144 | 8.66 |
| 2023-07-28 | 79.0 (-3.78%) | 2488 (-27.83%) | 263 | 10.57 |
| 2023-07-21 | 82.1 (-1.32%) | 3447 (-57.77%) | 507 | 14.71 |
| 2023-07-14 | 83.2 (5.05%) | 8165 (103.73%) | 2209 | 27.05 |
| 2023-07-07 | 79.2 (-0.38%) | 4007 (105.42%) | 540 | 13.48 |
| 2023-06-30 | 79.5 (2.05%) | 1951 (63.43%) | 265 | 13.58 |
| 2023-06-21 | 77.9 (0.26%) | 1193 (-70.18%) | 173 | 14.5 |
| 2023-06-16 | 77.7 (-2.51%) | 4003 (-17.24%) | 359 | 8.97 |
| 2023-06-09 | 79.7 (0.5%) | 4837 (164.97%) | 535 | 11.06 |
| 2023-06-02 | 79.3 (-1.0%) | 1825 (-36.45%) | 151 | 8.27 |
| 2023-05-26 | 80.1 (-0.12%) | 2873 (8.31%) | 395 | 13.75 |
| 2023-05-19 | 80.2 (2.04%) | 2652 (-61.85%) | 384 | 14.48 |
| 2023-05-12 | 78.6 (-11.59%) | 6953 (242.69%) | 1101 | 15.83 |
| 2023-05-05 | 88.9 (-1.66%) | 2029 (-42.12%) | 231 | 11.38 |
| 2023-04-28 | 90.4 (0.56%) | 3505 (-40.69%) | 466 | 13.3 |
| 2023-04-21 | 89.9 (-3.85%) | 5911 (-12.65%) | 567 | 9.59 |
| 2023-04-14 | 93.5 (-5.17%) | 6767 (428.01%) | 662 | 9.78 |
| 2023-04-07 | 98.6 (-0.8%) | 1281 (-89.34%) | 148 | 11.55 |
| 2023-03-31 | 99.4 (-9.22%) | 12024 (56.34%) | 1125 | 9.36 |
| 2023-03-24 | 109.5 (1.39%) | 7691 (-18.66%) | 1254 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 108.0 (-4.85%) | 9455 (-20.02%) | 2229 | 23.57 |
| 2023-03-10 | 113.5 (-2.99%) | 11823 (-29.43%) | 3659 | 30.95 |
| 2023-03-03 | 117.0 (4.93%) | 16752 (-6.67%) | 7137 | 42.6 |
| 2023-02-24 | 111.5 (17.37%) | 17949 (464.12%) | 5880 | 32.76 |
| 2023-02-17 | 95.0 (-1.55%) | 3181 (-44.02%) | 260 | 8.17 |
| 2023-02-10 | 96.5 (-0.1%) | 5683 (23.86%) | 941 | 16.56 |
| 2023-02-03 | 96.6 (-1.63%) | 4588 (441.01%) | 461 | 10.05 |
| 2023-01-17 | 98.2 (-0.41%) | 848 (-85.78%) | 121 | 14.27 |
| 2023-01-13 | 98.6 (-0.3%) | 5963 (95.14%) | 863 | 14.47 |
| 2023-01-06 | 98.9 (4.21%) | 3055 (97.13%) | 555 | 18.17 |
| 2022-12-30 | 94.9 (0.21%) | 1550 (-20.53%) | 251 | 16.19 |
| 2022-12-23 | 94.7 (-2.37%) | 1950 (-36.67%) | 290 | 14.87 |
| 2022-12-16 | 97.0 (-3.48%) | 3080 (-50.99%) | 417 | 13.54 |
| 2022-12-09 | 100.5 (-1.47%) | 6284 (101.74%) | 1353 | 21.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。