| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 32.3 (-3.58%) | 186 (-31.55%) | 27 | 14.52 | 0.1% | 0.47% | 2.58% |
| 2025-07-03 | 33.5 (3.08%) | 272 (196.91%) | 21 | 7.72 | 0.15% | 0.46% | 3.0% |
| 2025-07-02 | 32.5 (0.78%) | 91 (-54.94%) | 12 | 13.19 | 0.05% | 0.4% | 2.93% |
| 2025-07-01 | 32.25 (1.42%) | 203 (107.07%) | 26 | 12.81 | 0.11% | 0.43% | 3.05% |
| 2025-06-30 | 31.8 (-0.16%) | 98 (-38.54%) | 22 | 22.45 | 0.05% | 0.38% | 3.03% |
| 2025-06-27 | 31.85 (-0.93%) | 159 (-8.54%) | 28 | 17.61 | 0.09% | 0.43% | 3.06% |
| 2025-06-26 | 32.15 (1.42%) | 174 (18.25%) | 34 | 19.54 | 0.1% | 0.46% | 3.04% |
| 2025-06-25 | 31.7 (0.0%) | 147 (28.62%) | 26 | 17.69 | 0.08% | 0.47% | 3.05% |
| 2025-06-24 | 31.7 (0.96%) | 114 (-38.88%) | 43 | 37.72 | 0.06% | 0.53% | 3.29% |
| 2025-06-23 | 31.4 (-0.95%) | 187 (-6.31%) | 36 | 19.25 | 0.1% | 0.53% | 3.53% |
| 2025-06-20 | 31.7 (-1.4%) | 200 (1.49%) | 53 | 26.5 | 0.11% | 0.54% | 3.61% |
| 2025-06-19 | 32.15 (-2.13%) | 197 (-22.92%) | 45 | 22.84 | 0.11% | 0.77% | 3.65% |
| 2025-06-18 | 32.85 (1.7%) | 256 (107.58%) | 43 | 16.8 | 0.14% | 0.82% | 3.69% |
| 2025-06-17 | 32.3 (0.16%) | 123 (-37.43%) | 33 | 26.83 | 0.07% | 1.1% | 3.75% |
| 2025-06-16 | 32.25 (0.78%) | 197 (-68.14%) | 31 | 15.74 | 0.11% | 1.12% | 3.96% |
| 2025-06-13 | 32.0 (-3.61%) | 619 (121.29%) | 66 | 10.66 | 0.34% | 1.14% | 4.15% |
| 2025-06-12 | 33.2 (-1.92%) | 280 (-63.67%) | 31 | 11.07 | 0.15% | 1.32% | 4.2% |
| 2025-06-11 | 33.85 (2.58%) | 771 (390.99%) | 85 | 11.02 | 0.43% | 1.25% | 4.32% |
| 2025-06-10 | 33.0 (-0.15%) | 157 (-31.18%) | 20 | 12.74 | 0.09% | 0.98% | 4.11% |
| 2025-06-09 | 33.05 (-0.75%) | 228 (-75.99%) | 38 | 16.67 | 0.13% | 0.99% | 4.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.3 (0.45%) | 950 (549.53%) | 22 | 2.32 | 0.53% | 0.95% | 4.2% |
| 2025-06-05 | 33.15 (-1.04%) | 146 (-51.14%) | 21 | 14.38 | 0.08% | 0.49% | 3.9% |
| 2025-06-04 | 33.5 (1.98%) | 299 (78.51%) | 19 | 6.35 | 0.17% | 0.52% | 3.92% |
| 2025-06-03 | 32.85 (-1.79%) | 167 (10.36%) | 34 | 20.36 | 0.09% | 0.68% | 3.88% |
| 2025-06-02 | 33.45 (-0.15%) | 152 (26.6%) | 28 | 18.42 | 0.08% | 0.88% | 4.03% |
| 2025-05-29 | 33.5 (0.3%) | 120 (-38.85%) | 29 | 24.17 | 0.07% | 0.98% | 4.25% |
| 2025-05-28 | 33.4 (0.6%) | 196 (-66.55%) | 33 | 16.84 | 0.11% | 1.07% | 4.32% |
| 2025-05-27 | 33.2 (-2.06%) | 587 (7.72%) | 183 | 31.18 | 0.32% | 1.11% | 4.43% |
| 2025-05-26 | 33.9 (3.35%) | 544 (63.69%) | 67 | 12.32 | 0.3% | 0.99% | 4.23% |
| 2025-05-23 | 32.8 (0.92%) | 332 (18.09%) | 80 | 24.1 | 0.18% | 0.96% | 4.03% |
| 2025-05-22 | 32.5 (1.25%) | 281 (7.53%) | 38 | 13.52 | 0.16% | 1.08% | 3.97% |
| 2025-05-21 | 32.1 (0.31%) | 262 (-29.31%) | 39 | 14.89 | 0.14% | 1.32% | 3.93% |
| 2025-05-20 | 32.0 (-1.69%) | 370 (-25.34%) | 38 | 10.27 | 0.21% | 1.45% | 3.93% |
| 2025-05-19 | 32.55 (-1.66%) | 496 (-7.42%) | 124 | 25.0 | 0.27% | 1.46% | 3.85% |
| 2025-05-16 | 33.1 (1.85%) | 536 (-25.36%) | 54 | 10.07 | 0.3% | 1.35% | 3.71% |
| 2025-05-15 | 32.5 (2.52%) | 719 (44.25%) | 217 | 30.18 | 0.4% | 1.19% | 3.55% |
| 2025-05-14 | 31.7 (2.59%) | 498 (26.98%) | 114 | 22.89 | 0.28% | 1.01% | 3.34% |
| 2025-05-13 | 30.9 (-0.32%) | 392 (31.88%) | 78 | 19.9 | 0.22% | 0.84% | 3.23% |
| 2025-05-12 | 31.0 (0.0%) | 297 (21.99%) | 63 | 21.21 | 0.16% | 0.75% | 3.4% |
| 2025-05-09 | 31.0 (-1.43%) | 244 (-39.1%) | 51 | 20.9 | 0.13% | 0.83% | 3.88% |
| 2025-05-08 | 31.45 (2.95%) | 400 (120.64%) | 73 | 18.25 | 0.22% | 1.0% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.55 (-0.65%) | 181 (-21.99%) | 41 | 22.65 | 0.1% | 0.92% | 4.51% |
| 2025-05-06 | 30.75 (0.16%) | 232 (-47.42%) | 55 | 23.71 | 0.13% | 1.03% | 5.32% |
| 2025-05-05 | 30.7 (-0.97%) | 442 (-18.93%) | 162 | 36.65 | 0.24% | 1.03% | 5.39% |
| 2025-05-02 | 31.0 (3.68%) | 546 (113.5%) | 147 | 26.92 | 0.3% | 0.89% | 5.31% |
| 2025-04-30 | 29.9 (-0.83%) | 255 (-34.25%) | 59 | 23.14 | 0.14% | 0.7% | 5.21% |
| 2025-04-29 | 30.15 (2.73%) | 389 (68.96%) | 67 | 17.22 | 0.22% | 0.68% | 5.49% |
| 2025-04-28 | 29.35 (1.73%) | 230 (26.75%) | 42 | 18.26 | 0.13% | 0.61% | 5.67% |
| 2025-04-25 | 28.85 (1.76%) | 181 (-15.22%) | 20 | 11.05 | 0.1% | 0.61% | 5.82% |
| 2025-04-24 | 28.35 (-0.18%) | 214 (-2.26%) | 61 | 28.5 | 0.12% | 0.64% | 6.27% |
| 2025-04-23 | 28.4 (2.16%) | 219 (-14.27%) | 20 | 9.13 | 0.12% | 0.66% | 7.47% |
| 2025-04-22 | 27.8 (-1.42%) | 255 (7.96%) | 69 | 27.06 | 0.14% | 0.72% | 9.66% |
| 2025-04-21 | 28.2 (-2.76%) | 236 (0.52%) | 34 | 14.41 | 0.13% | 0.75% | 13.28% |
| 2025-04-18 | 29.0 (-0.85%) | 235 (-4.55%) | 46 | 19.57 | 0.13% | 1.01% | 13.38% |
| 2025-04-17 | 29.25 (0.17%) | 246 (-26.35%) | 65 | 26.42 | 0.14% | 1.53% | 13.56% |
| 2025-04-16 | 29.2 (-2.83%) | 335 (12.7%) | 84 | 25.07 | 0.19% | 1.71% | 13.8% |
| 2025-04-15 | 30.05 (4.16%) | 297 (-57.75%) | 74 | 24.92 | 0.16% | 2.18% | 13.81% |
| 2025-04-14 | 28.85 (-1.2%) | 704 (-40.18%) | 246 | 34.94 | 0.39% | 2.93% | 14.0% |
| 2025-04-11 | 29.2 (7.16%) | 1176 (101.25%) | 503 | 42.77 | 0.65% | 2.74% | 13.85% |
| 2025-04-10 | 27.25 (9.88%) | 584 (-50.54%) | 74 | 12.67 | 0.32% | 2.25% | 13.32% |
| 2025-04-09 | 24.8 (-9.98%) | 1182 (-28.4%) | 230 | 19.46 | 0.65% | 2.13% | 13.11% |
| 2025-04-08 | 27.55 (-4.34%) | 1651 (350.02%) | 434 | 26.29 | 0.91% | 1.9% | 12.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 28.8 (-10.0%) | 366 (33.98%) | 0 | 0.0 | 0.2% | 1.37% | 11.81% |
| 2025-04-02 | 32.0 (0.95%) | 273 (-26.31%) | 82 | 30.04 | 0.15% | 1.45% | 11.9% |
| 2025-04-01 | 31.7 (0.63%) | 371 (-51.3%) | 91 | 24.53 | 0.21% | 1.85% | 11.85% |
| 2025-03-31 | 31.5 (-3.37%) | 763 (8.86%) | 210 | 27.52 | 0.42% | 2.96% | 11.76% |
| 2025-03-28 | 32.6 (-3.98%) | 700 (40.26%) | 171 | 24.43 | 0.39% | 4.85% | 11.5% |
| 2025-03-27 | 33.95 (1.49%) | 499 (-49.96%) | 116 | 23.25 | 0.28% | 8.23% | 11.32% |
| 2025-03-26 | 33.45 (1.67%) | 998 (-58.03%) | 272 | 27.25 | 0.55% | 8.18% | 11.19% |
| 2025-03-25 | 32.9 (-5.46%) | 2379 (-42.91%) | 518 | 21.77 | 1.32% | 7.94% | 10.95% |
| 2025-03-24 | 34.8 (0.14%) | 4168 (-38.73%) | 970 | 23.27 | 2.31% | 7.0% | 10.17% |
| 2025-03-21 | 34.75 (-3.47%) | 6803 (1574.52%) | 750 | 11.02 | 3.77% | 4.88% | 8.28% |
| 2025-03-20 | 36.0 (0.84%) | 406 (-28.74%) | 74 | 18.23 | 0.23% | 1.46% | 4.73% |
| 2025-03-19 | 35.7 (-1.11%) | 570 (-16.24%) | 104 | 18.25 | 0.32% | 1.48% | 4.78% |
| 2025-03-18 | 36.1 (-1.63%) | 680 (100.48%) | 139 | 20.44 | 0.38% | 1.28% | 4.73% |
| 2025-03-17 | 36.7 (-0.27%) | 339 (-47.57%) | 84 | 24.78 | 0.19% | 1.02% | 4.51% |
| 2025-03-14 | 36.8 (-3.16%) | 647 (49.14%) | 131 | 20.25 | 0.36% | 0.95% | 4.48% |
| 2025-03-13 | 38.0 (-1.04%) | 434 (105.57%) | 55 | 12.67 | 0.24% | 0.75% | 4.24% |
| 2025-03-12 | 38.4 (0.39%) | 211 (-0.92%) | 27 | 12.8 | 0.12% | 0.8% | 4.07% |
| 2025-03-11 | 38.25 (-0.65%) | 213 (1.72%) | 58 | 27.23 | 0.12% | 0.79% | 4.15% |
| 2025-03-10 | 38.5 (-0.26%) | 209 (-26.22%) | 61 | 29.19 | 0.12% | 0.79% | 4.19% |
| 2025-03-07 | 38.6 (-0.13%) | 284 (-45.3%) | 63 | 22.18 | 0.16% | 0.83% | 4.17% |
| 2025-03-06 | 38.65 (0.52%) | 519 (165.09%) | 124 | 23.89 | 0.29% | 0.88% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 38.45 (1.59%) | 195 (-6.95%) | 33 | 16.92 | 0.11% | 0.74% | 4.07% |
| 2025-03-04 | 37.85 (0.26%) | 210 (-25.68%) | 50 | 23.81 | 0.12% | 0.94% | 4.04% |
| 2025-03-03 | 37.75 (0.0%) | 283 (-25.8%) | 115 | 40.64 | 0.16% | 1.36% | 4.08% |
| 2025-02-27 | 37.75 (-1.95%) | 381 (43.71%) | 66 | 17.32 | 0.21% | 1.62% | 4.27% |
| 2025-02-26 | 38.5 (-0.9%) | 265 (-52.22%) | 33 | 12.45 | 0.15% | 1.63% | 4.22% |
| 2025-02-25 | 38.85 (-2.75%) | 556 (-42.89%) | 68 | 12.23 | 0.31% | 1.76% | 4.58% |
| 2025-02-24 | 39.95 (1.65%) | 973 (28.91%) | 226 | 23.23 | 0.54% | 1.72% | 4.34% |
| 2025-02-21 | 39.3 (1.81%) | 755 (89.73%) | 206 | 27.28 | 0.42% | 1.34% | 3.97% |
| 2025-02-20 | 38.6 (0.52%) | 398 (-18.99%) | 28 | 7.04 | 0.22% | 1.07% | 3.71% |
| 2025-02-19 | 38.4 (0.0%) | 491 (1.81%) | 109 | 22.2 | 0.27% | 0.98% | 3.56% |
| 2025-02-18 | 38.4 (0.79%) | 482 (66.18%) | 73 | 15.15 | 0.27% | 0.77% | 3.47% |
| 2025-02-17 | 38.1 (-0.39%) | 290 (6.5%) | 46 | 15.86 | 0.16% | 0.7% | 3.41% |
| 2025-02-14 | 38.25 (1.06%) | 272 (19.54%) | 26 | 9.56 | 0.15% | 0.7% | 3.39% |
| 2025-02-13 | 37.85 (0.53%) | 228 (87.49%) | 46 | 20.18 | 0.13% | 0.65% | 3.33% |
| 2025-02-12 | 37.65 (-0.13%) | 121 (-65.73%) | 19 | 15.7 | 0.07% | 0.78% | 3.3% |
| 2025-02-11 | 37.7 (-2.46%) | 355 (25.39%) | 28 | 7.89 | 0.2% | 0.8% | 3.31% |
| 2025-02-10 | 38.65 (1.58%) | 283 (57.06%) | 52 | 18.37 | 0.16% | 0.68% | 3.22% |
| 2025-02-07 | 38.05 (-0.26%) | 180 (-61.82%) | 32 | 17.78 | 0.1% | 0.67% | 3.18% |
| 2025-02-06 | 38.15 (2.14%) | 472 (225.99%) | 109 | 23.09 | 0.26% | 0.92% | 3.17% |
| 2025-02-05 | 37.35 (0.4%) | 144 (-4.46%) | 24 | 16.67 | 0.08% | 0.83% | 3.02% |
| 2025-02-04 | 37.2 (0.4%) | 151 (-43.14%) | 30 | 19.87 | 0.08% | 1.25% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.05 (-1.72%) | 266 (-57.45%) | 50 | 18.8 | 0.15% | 1.23% | 3.08% |
| 2025-01-22 | 37.7 (0.67%) | 626 (106.72%) | 171 | 27.32 | 0.35% | 1.25% | 3.02% |
| 2025-01-21 | 37.45 (-0.4%) | 303 (-66.51%) | 91 | 30.03 | 0.17% | 1.07% | 2.84% |
| 2025-01-20 | 37.6 (4.01%) | 905 (651.43%) | 152 | 16.8 | 0.5% | 0.97% | 2.76% |
| 2025-01-17 | 36.15 (0.14%) | 120 (-60.63%) | 22 | 18.33 | 0.07% | 0.66% | 2.35% |
| 2025-01-16 | 36.1 (-2.56%) | 306 (4.93%) | 52 | 16.99 | 0.17% | 0.79% | 2.39% |
| 2025-01-15 | 37.05 (2.35%) | 291 (131.14%) | 77 | 26.46 | 0.16% | 0.76% | 2.37% |
| 2025-01-14 | 36.2 (0.98%) | 126 (-62.82%) | 31 | 24.6 | 0.07% | 0.69% | 2.34% |
| 2025-01-13 | 35.85 (-3.11%) | 339 (-7.77%) | 105 | 30.97 | 0.19% | 0.72% | 2.39% |
| 2025-01-10 | 37.0 (4.08%) | 368 (48.71%) | 82 | 22.28 | 0.2% | 0.61% | 2.39% |
| 2025-01-09 | 35.55 (-2.34%) | 247 (52.86%) | 72 | 29.15 | 0.14% | 0.51% | 2.68% |
| 2025-01-08 | 36.4 (0.69%) | 161 (-14.3%) | 32 | 19.88 | 0.09% | 0.49% | 3.08% |
| 2025-01-07 | 36.15 (-0.55%) | 188 (38.02%) | 48 | 25.53 | 0.1% | 0.5% | 3.22% |
| 2025-01-06 | 36.35 (1.11%) | 136 (-27.99%) | 12 | 8.82 | 0.08% | 0.5% | 3.19% |
| 2025-01-03 | 35.95 (-0.28%) | 190 (-7.26%) | 8 | 4.21 | 0.11% | 0.53% | 3.21% |
| 2025-01-02 | 36.05 (0.14%) | 205 (18.32%) | 39 | 19.02 | 0.11% | 0.54% | 3.19% |
| 2024-12-31 | 36.0 (-0.41%) | 173 (-10.74%) | 27 | 15.61 | 0.1% | 0.52% | 3.28% |
| 2024-12-30 | 36.15 (-1.77%) | 194 (-2.74%) | 12 | 6.19 | 0.11% | 0.59% | 3.38% |
| 2024-12-27 | 36.8 (-0.94%) | 199 (-3.2%) | 27 | 13.57 | 0.11% | 0.57% | 3.36% |
| 2024-12-26 | 37.15 (0.13%) | 206 (26.11%) | 47 | 22.82 | 0.11% | 0.55% | 3.31% |
| 2024-12-25 | 37.1 (1.09%) | 163 (-46.1%) | 14 | 8.59 | 0.09% | 0.54% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 36.7 (-0.14%) | 303 (105.06%) | 80 | 26.4 | 0.17% | 0.6% | 3.34% |
| 2024-12-23 | 36.75 (2.37%) | 147 (-16.59%) | 42 | 28.57 | 0.08% | 0.57% | 3.25% |
| 2024-12-20 | 35.9 (-0.97%) | 177 (-3.36%) | 31 | 17.51 | 0.1% | 0.6% | 3.29% |
| 2024-12-19 | 36.25 (-1.36%) | 183 (-31.33%) | 34 | 18.58 | 0.1% | 0.69% | 3.29% |
| 2024-12-18 | 36.75 (1.24%) | 267 (6.83%) | 76 | 28.46 | 0.15% | 1.09% | 3.26% |
| 2024-12-17 | 36.3 (-1.36%) | 250 (21.02%) | 40 | 16.0 | 0.14% | 1.48% | 3.25% |
| 2024-12-16 | 36.8 (-3.29%) | 206 (-40.26%) | 49 | 23.79 | 0.11% | 1.56% | 3.2% |
| 2024-12-13 | 38.05 (-2.06%) | 345 (-61.3%) | 74 | 21.45 | 0.19% | 1.52% | 3.31% |
| 2024-12-12 | 38.85 (-0.26%) | 894 (-7.8%) | 254 | 28.41 | 0.5% | 1.43% | 3.53% |
| 2024-12-11 | 38.95 (5.56%) | 969 (138.6%) | 340 | 35.09 | 0.54% | 1.02% | 3.28% |
| 2024-12-10 | 36.9 (1.37%) | 406 (198.84%) | 104 | 25.62 | 0.23% | 0.69% | 2.86% |
| 2024-12-09 | 36.4 (0.41%) | 135 (-20.23%) | 27 | 20.0 | 0.08% | 0.65% | 2.88% |
| 2024-12-06 | 36.25 (0.42%) | 170 (12.34%) | 11 | 6.47 | 0.09% | 0.66% | 3.03% |
| 2024-12-05 | 36.1 (-1.37%) | 151 (-60.18%) | 42 | 27.81 | 0.08% | 0.64% | 3.17% |
| 2024-12-04 | 36.6 (-2.79%) | 381 (11.86%) | 56 | 14.7 | 0.21% | 0.7% | 3.26% |
| 2024-12-03 | 37.65 (2.87%) | 340 (119.88%) | 71 | 20.88 | 0.19% | 0.58% | 3.29% |
| 2024-12-02 | 36.6 (-0.14%) | 154 (25.36%) | 19 | 12.34 | 0.09% | 0.47% | 3.18% |
| 2024-11-29 | 36.65 (0.41%) | 123 (-52.11%) | 31 | 25.2 | 0.07% | 0.5% | 3.3% |
| 2024-11-28 | 36.5 (1.25%) | 258 (55.53%) | 53 | 20.54 | 0.14% | 0.53% | 3.46% |
| 2024-11-27 | 36.05 (-1.64%) | 165 (18.19%) | 17 | 10.3 | 0.09% | 0.46% | 3.51% |
| 2024-11-26 | 36.65 (-1.74%) | 140 (-35.19%) | 22 | 15.71 | 0.08% | 0.5% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.3 (1.63%) | 216 (26.27%) | 42 | 19.44 | 0.12% | 0.51% | 3.81% |
| 2024-11-22 | 36.7 (-0.14%) | 171 (28.07%) | 17 | 9.94 | 0.1% | 0.62% | 3.81% |
| 2024-11-21 | 36.75 (0.55%) | 133 (-44.14%) | 35 | 26.32 | 0.07% | 0.76% | 3.94% |
| 2024-11-20 | 36.55 (-0.14%) | 239 (49.86%) | 29 | 12.13 | 0.13% | 0.97% | 4.28% |
| 2024-11-19 | 36.6 (1.81%) | 160 (-60.89%) | 38 | 23.75 | 0.09% | 0.98% | 4.31% |
| 2024-11-18 | 35.95 (-1.91%) | 409 (17.72%) | 86 | 21.03 | 0.23% | 1.14% | 4.47% |
| 2024-11-15 | 36.65 (0.55%) | 347 (-27.68%) | 92 | 26.51 | 0.21% | 1.13% | 4.47% |
| 2024-11-14 | 36.45 (-3.57%) | 480 (86.36%) | 85 | 17.71 | 0.28% | 1.16% | 4.44% |
| 2024-11-13 | 37.8 (-1.69%) | 257 (-41.01%) | 58 | 22.57 | 0.15% | 1.06% | 4.28% |
| 2024-11-12 | 38.45 (-1.41%) | 437 (14.38%) | 91 | 20.82 | 0.26% | 1.16% | 4.42% |
| 2024-11-11 | 39.0 (-2.01%) | 382 (-6.13%) | 88 | 23.04 | 0.23% | 0.99% | 4.4% |
| 2024-11-08 | 39.8 (-1.24%) | 407 (35.18%) | 23 | 5.65 | 0.24% | 0.98% | 4.86% |
| 2024-11-07 | 40.3 (0.25%) | 301 (-31.4%) | 54 | 17.94 | 0.18% | 0.97% | 4.87% |
| 2024-11-06 | 40.2 (-0.12%) | 439 (195.94%) | 79 | 18.0 | 0.26% | 1.0% | 5.16% |
| 2024-11-05 | 40.25 (0.5%) | 148 (-59.18%) | 7 | 4.73 | 0.09% | 0.99% | 5.26% |
| 2024-11-04 | 40.05 (-3.49%) | 363 (-6.29%) | 48 | 13.22 | 0.21% | 1.13% | 5.64% |
| 2024-11-01 | 41.5 (1.22%) | 387 (9.07%) | 60 | 15.5 | 0.23% | 1.05% | 6.08% |
| 2024-10-30 | 41.0 (-0.61%) | 355 (-14.54%) | 46 | 12.96 | 0.21% | 1.05% | 6.76% |
| 2024-10-29 | 41.25 (-1.32%) | 416 (6.21%) | 84 | 20.19 | 0.25% | 1.26% | 7.24% |
| 2024-10-28 | 41.8 (-0.95%) | 391 (76.42%) | 90 | 23.02 | 0.23% | 1.18% | 7.91% |
| 2024-10-25 | 42.2 (-0.82%) | 222 (-42.0%) | 38 | 17.12 | 0.13% | 1.2% | 8.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.55 (-1.28%) | 382 (-46.35%) | 25 | 6.54 | 0.23% | 1.31% | 9.7% |
| 2024-10-23 | 43.1 (2.01%) | 713 (143.57%) | 127 | 17.81 | 0.42% | 1.27% | 11.7% |
| 2024-10-22 | 42.25 (-0.82%) | 292 (-30.2%) | 35 | 11.99 | 0.17% | 0.97% | 15.31% |
| 2024-10-21 | 42.6 (0.35%) | 419 (2.1%) | 66 | 15.75 | 0.25% | 1.08% | 15.61% |
| 2024-10-18 | 42.45 (0.47%) | 411 (34.89%) | 50 | 12.17 | 0.24% | 1.08% | 16.05% |
| 2024-10-17 | 42.25 (0.36%) | 304 (47.67%) | 28 | 9.21 | 0.18% | 1.52% | 16.9% |
| 2024-10-16 | 42.1 (0.72%) | 206 (-58.13%) | 29 | 14.08 | 0.12% | 1.59% | 17.44% |
| 2024-10-15 | 41.8 (-1.53%) | 492 (19.83%) | 86 | 17.48 | 0.29% | 1.93% | 18.44% |
| 2024-10-14 | 42.45 (0.95%) | 411 (-64.52%) | 86 | 20.92 | 0.24% | 2.01% | 19.81% |
| 2024-10-11 | 42.05 (-3.0%) | 1159 (177.11%) | 296 | 25.54 | 0.69% | 2.23% | 20.84% |
| 2024-10-09 | 43.35 (-1.14%) | 418 (-46.92%) | 61 | 14.59 | 0.25% | 2.2% | 20.47% |
| 2024-10-08 | 43.85 (-2.01%) | 788 (26.89%) | 158 | 20.05 | 0.47% | 2.86% | 20.69% |
| 2024-10-07 | 44.75 (1.24%) | 621 (-20.95%) | 145 | 23.35 | 0.37% | 3.08% | 21.09% |
| 2024-10-04 | 44.2 (-2.64%) | 785 (-28.83%) | 102 | 12.99 | 0.46% | 3.64% | 21.49% |
| 2024-10-01 | 45.4 (-2.05%) | 1104 (-28.24%) | 149 | 13.5 | 0.65% | 4.35% | 21.7% |
| 2024-09-30 | 46.35 (0.0%) | 1538 (32.39%) | 547 | 35.57 | 0.91% | 4.67% | 22.4% |
| 2024-09-27 | 46.35 (0.0%) | 1162 (-25.55%) | 357 | 30.72 | 0.69% | 5.98% | 22.59% |
| 2024-09-26 | 46.35 (-2.73%) | 1560 (-21.46%) | 260 | 16.67 | 0.92% | 9.33% | 22.54% |
| 2024-09-25 | 47.65 (-0.73%) | 1987 (20.78%) | 437 | 21.99 | 1.17% | 8.88% | 24.1% |
| 2024-09-24 | 48.0 (-1.34%) | 1645 (-56.34%) | 388 | 23.59 | 0.97% | 8.39% | 24.02% |
| 2024-09-23 | 48.65 (0.0%) | 3769 (-44.79%) | 1395 | 37.01 | 2.23% | 8.52% | 23.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.65 (4.4%) | 6827 (752.54%) | 1139 | 16.68 | 4.04% | 7.0% | 21.76% |
| 2024-09-19 | 46.6 (-0.11%) | 800 (-30.98%) | 290 | 36.25 | 0.47% | 4.1% | 18.06% |
| 2024-09-18 | 46.65 (-0.32%) | 1160 (-37.39%) | 361 | 31.12 | 0.69% | 5.29% | 18.1% |
| 2024-09-16 | 46.8 (1.63%) | 1853 (53.25%) | 388 | 20.94 | 1.1% | 5.87% | 18.68% |
| 2024-09-13 | 46.05 (0.33%) | 1209 (-36.77%) | 329 | 27.21 | 0.71% | 5.09% | 18.33% |
| 2024-09-12 | 45.9 (-1.18%) | 1912 (-31.92%) | 630 | 32.95 | 1.13% | 4.84% | 19.18% |
| 2024-09-11 | 46.45 (2.43%) | 2809 (30.5%) | 850 | 30.26 | 1.66% | 4.58% | 18.59% |
| 2024-09-10 | 45.35 (2.6%) | 2152 (303.81%) | 941 | 43.73 | 1.27% | 3.68% | 17.65% |
| 2024-09-09 | 44.2 (1.14%) | 533 (-32.48%) | 186 | 34.9 | 0.32% | 3.09% | 17.03% |
| 2024-09-06 | 43.7 (1.39%) | 789 (-46.08%) | 297 | 37.64 | 0.47% | 4.13% | 17.76% |
| 2024-09-05 | 43.1 (-3.9%) | 1464 (13.43%) | 469 | 32.04 | 0.87% | 4.75% | 18.06% |
| 2024-09-04 | 44.85 (-4.37%) | 1290 (12.05%) | 439 | 34.03 | 0.76% | 4.53% | 17.76% |
| 2024-09-03 | 46.9 (-0.95%) | 1152 (-49.56%) | 254 | 22.05 | 0.68% | 6.25% | 18.11% |
| 2024-09-02 | 47.35 (0.96%) | 2284 (23.32%) | 690 | 30.21 | 1.35% | 6.66% | 19.3% |
| 2024-08-30 | 46.9 (2.29%) | 1852 (71.76%) | 471 | 25.43 | 1.09% | 5.78% | 19.47% |
| 2024-08-29 | 45.85 (0.44%) | 1078 (-74.37%) | 407 | 37.76 | 0.64% | 5.16% | 19.49% |
| 2024-08-28 | 45.65 (2.01%) | 4207 (128.1%) | 1958 | 46.54 | 2.49% | 4.86% | 19.8% |
| 2024-08-27 | 44.75 (4.68%) | 1844 (129.17%) | 414 | 22.45 | 1.09% | 2.88% | 18.78% |
| 2024-08-26 | 42.75 (1.54%) | 804 (1.61%) | 176 | 21.89 | 0.48% | 3.06% | 19.47% |
| 2024-08-23 | 42.1 (-0.59%) | 792 (39.36%) | 273 | 34.47 | 0.47% | 3.32% | 21.92% |
| 2024-08-22 | 42.35 (-0.82%) | 568 (-33.68%) | 148 | 26.06 | 0.34% | 3.83% | 24.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.7 (-0.7%) | 857 (-60.15%) | 359 | 41.89 | 0.51% | 4.06% | 33.37% |
| 2024-08-20 | 43.0 (2.14%) | 2150 (71.61%) | 656 | 30.51 | 1.27% | 4.32% | 66.25% |
| 2024-08-19 | 42.1 (-0.82%) | 1253 (-10.16%) | 408 | 32.56 | 0.74% | 3.7% | 72.55% |
| 2024-08-16 | 42.45 (-0.82%) | 1395 (48.68%) | 403 | 28.89 | 0.86% | 3.99% | 83.73% |
| 2024-08-15 | 42.8 (-0.35%) | 938 (-27.34%) | 344 | 36.67 | 0.58% | 3.92% | 85.82% |
| 2024-08-14 | 42.95 (1.18%) | 1291 (13.24%) | 422 | 32.69 | 0.79% | 3.94% | 88.93% |
| 2024-08-13 | 42.45 (2.04%) | 1140 (-33.81%) | 452 | 39.65 | 0.7% | 4.29% | 93.75% |
| 2024-08-12 | 41.6 (-0.6%) | 1723 (34.76%) | 667 | 38.71 | 1.06% | 5.49% | 94.04% |
| 2024-08-09 | 41.85 (0.97%) | 1278 (31.74%) | 466 | 36.46 | 0.79% | 6.0% | 94.42% |
| 2024-08-08 | 41.45 (-3.15%) | 970 (-47.77%) | 409 | 42.16 | 0.6% | 6.37% | 94.88% |
| 2024-08-07 | 42.8 (6.47%) | 1858 (-39.87%) | 766 | 41.23 | 1.14% | 6.75% | 97.4% |
| 2024-08-06 | 40.2 (-2.9%) | 3090 (20.5%) | 1498 | 48.48 | 1.9% | 7.18% | 100.26% |
| 2024-08-05 | 41.4 (-10.0%) | 2564 (36.31%) | 616 | 24.02 | 1.58% | 7.1% | 102.51% |
| 2024-08-02 | 46.0 (-4.17%) | 1881 (19.01%) | 510 | 27.11 | 1.16% | 8.46% | 103.05% |
| 2024-08-01 | 48.0 (0.73%) | 1580 (-38.06%) | 502 | 31.77 | 0.97% | 10.38% | 103.64% |
| 2024-07-31 | 47.65 (-1.45%) | 2552 (-13.82%) | 1359 | 53.25 | 1.57% | 18.62% | 105.81% |
| 2024-07-30 | 48.35 (0.73%) | 2961 (-38.1%) | 1455 | 49.14 | 1.82% | 50.46% | 107.07% |
| 2024-07-29 | 48.0 (-3.42%) | 4784 (-4.14%) | 2098 | 43.85 | 2.94% | 56.27% | 106.06% |
| 2024-07-26 | 49.7 (-2.74%) | 4991 (-66.71%) | 2551 | 51.11 | 3.07% | 65.28% | 103.67% |
| 2024-07-23 | 51.1 (-0.39%) | 14993 (-72.4%) | 9462 | 63.11 | 9.22% | 65.15% | 100.95% |
| 2024-07-22 | 51.3 (-9.84%) | 54318 (337.95%) | 35907 | 66.11 | 33.41% | 59.62% | 92.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 56.9 (9.85%) | 12402 (-36.17%) | 4552 | 36.7 | 7.63% | 31.82% | 59.44% |
| 2024-07-18 | 51.8 (6.15%) | 19431 (306.28%) | 11045 | 56.84 | 11.95% | 25.19% | 52.74% |
| 2024-07-17 | 48.8 (0.83%) | 4782 (-20.31%) | 1857 | 38.83 | 2.94% | 14.68% | 41.63% |
| 2024-07-16 | 48.4 (-0.72%) | 6001 (-34.22%) | 2597 | 43.28 | 3.69% | 12.98% | 40.81% |
| 2024-07-15 | 48.75 (7.73%) | 9122 (465.38%) | 3868 | 42.4 | 5.61% | 12.41% | 39.05% |
| 2024-07-12 | 45.25 (2.14%) | 1613 (-31.11%) | 473 | 29.32 | 0.99% | 10.8% | 33.74% |
| 2024-07-11 | 44.3 (-2.96%) | 2342 (15.7%) | 710 | 30.32 | 1.44% | 13.96% | 33.18% |
| 2024-07-10 | 45.65 (-1.19%) | 2024 (-60.09%) | 521 | 25.74 | 1.25% | 14.63% | 32.12% |
| 2024-07-09 | 46.2 (-5.91%) | 5073 (-22.11%) | 1845 | 36.37 | 3.12% | 15.14% | 31.12% |
| 2024-07-08 | 49.1 (0.61%) | 6513 (-3.47%) | 2362 | 36.27 | 4.01% | 15.16% | 28.36% |
| 2024-07-05 | 48.8 (5.4%) | 6747 (96.39%) | 2479 | 36.74 | 4.15% | 13.99% | 24.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 32.3 (1.41%) | 851 (8.47%) | 108 | 12.69 |
| 2025-06-27 | 31.85 (0.47%) | 785 (-19.54%) | 167 | 21.27 |
| 2025-06-20 | 31.7 (-0.94%) | 975 (-52.54%) | 205 | 21.03 |
| 2025-06-13 | 32.0 (-3.9%) | 2056 (19.84%) | 240 | 11.67 |
| 2025-06-06 | 33.3 (-0.6%) | 1715 (18.46%) | 124 | 7.23 |
| 2025-05-29 | 33.5 (2.13%) | 1448 (-16.99%) | 312 | 21.55 |
| 2025-05-23 | 32.8 (-0.91%) | 1744 (-28.62%) | 319 | 18.29 |
| 2025-05-16 | 33.1 (6.77%) | 2444 (62.77%) | 526 | 21.52 |
| 2025-05-09 | 31.0 (0.0%) | 1501 (5.66%) | 382 | 25.45 |
| 2025-05-02 | 31.0 (7.45%) | 1421 (28.28%) | 315 | 22.17 |
| 2025-04-25 | 28.85 (-0.52%) | 1107 (-39.1%) | 204 | 18.43 |
| 2025-04-18 | 29.0 (-0.68%) | 1819 (-63.34%) | 515 | 28.31 |
| 2025-04-11 | 29.2 (-8.75%) | 4962 (252.3%) | 1241 | 25.01 |
| 2025-04-02 | 32.0 (-1.84%) | 1408 (-83.9%) | 383 | 27.2 |
| 2025-03-28 | 32.6 (-6.19%) | 8747 (-0.6%) | 2047 | 23.4 |
| 2025-03-21 | 34.75 (-5.57%) | 8799 (412.86%) | 1151 | 13.08 |
| 2025-03-14 | 36.8 (-4.66%) | 1715 (14.91%) | 332 | 19.36 |
| 2025-03-07 | 38.6 (2.25%) | 1493 (-31.43%) | 385 | 25.79 |
| 2025-02-27 | 37.75 (-3.94%) | 2177 (-9.96%) | 393 | 18.05 |
| 2025-02-21 | 39.3 (2.75%) | 2418 (91.78%) | 462 | 19.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.25 (0.53%) | 1261 (3.7%) | 171 | 13.56 |
| 2025-02-07 | 38.05 (0.93%) | 1215 (-33.76%) | 245 | 20.16 |
| 2025-01-22 | 37.7 (4.29%) | 1835 (55.03%) | 414 | 22.56 |
| 2025-01-17 | 36.15 (-2.3%) | 1184 (7.31%) | 287 | 24.24 |
| 2025-01-10 | 37.0 (2.92%) | 1103 (179.25%) | 246 | 22.3 |
| 2025-01-03 | 35.95 (-0.14%) | 395 (7.56%) | 47 | 11.9 |
| 2024-12-31 | 36.0 (-2.17%) | 367 (-64.0%) | 39 | 10.63 |
| 2024-12-27 | 36.8 (2.51%) | 1020 (-5.93%) | 210 | 20.59 |
| 2024-12-20 | 35.9 (-5.65%) | 1084 (-60.58%) | 230 | 21.22 |
| 2024-12-13 | 38.05 (4.97%) | 2752 (129.54%) | 799 | 29.03 |
| 2024-12-06 | 36.25 (-1.09%) | 1198 (32.54%) | 199 | 16.61 |
| 2024-11-29 | 36.65 (-0.14%) | 904 (-18.83%) | 165 | 18.25 |
| 2024-11-22 | 36.7 (0.14%) | 1114 (-41.51%) | 205 | 18.4 |
| 2024-11-15 | 36.65 (-7.91%) | 1905 (14.83%) | 414 | 21.73 |
| 2024-11-08 | 39.8 (-4.1%) | 1659 (6.95%) | 211 | 12.72 |
| 2024-11-01 | 41.5 (-1.66%) | 1551 (-23.63%) | 280 | 18.05 |
| 2024-10-25 | 42.2 (-0.59%) | 2031 (11.2%) | 291 | 14.33 |
| 2024-10-18 | 42.45 (0.95%) | 1826 (-38.85%) | 279 | 15.28 |
| 2024-10-11 | 42.05 (-4.86%) | 2986 (-12.87%) | 660 | 22.1 |
| 2024-10-04 | 44.2 (-4.64%) | 3428 (-66.14%) | 798 | 23.28 |
| 2024-09-27 | 46.35 (-4.73%) | 10125 (-4.85%) | 2837 | 28.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.65 (5.65%) | 10641 (23.49%) | 2178 | 20.47 |
| 2024-09-13 | 46.05 (5.38%) | 8617 (23.44%) | 2936 | 34.07 |
| 2024-09-06 | 43.7 (-6.82%) | 6981 (-28.68%) | 2149 | 30.78 |
| 2024-08-30 | 46.9 (11.4%) | 9788 (74.1%) | 3426 | 35.0 |
| 2024-08-23 | 42.1 (-0.82%) | 5622 (-13.35%) | 1844 | 32.8 |
| 2024-08-16 | 42.45 (1.43%) | 6488 (-33.54%) | 2288 | 35.27 |
| 2024-08-09 | 41.85 (-9.02%) | 9762 (-29.06%) | 3755 | 38.47 |
| 2024-08-02 | 46.0 (-7.44%) | 13761 (-81.48%) | 5924 | 43.05 |
| 2024-07-26 | 49.7 (-12.65%) | 74303 (43.6%) | 47920 | 64.49 |
| 2024-07-19 | 56.9 (25.75%) | 51741 (194.54%) | 23919 | 46.23 |
| 2024-07-12 | 45.25 (-7.27%) | 17567 (-22.75%) | 5911 | 33.65 |
| 2024-07-05 | 48.8 (13.75%) | 22739 (395.05%) | 8205 | 36.08 |
| 2024-06-28 | 42.9 (-1.83%) | 4593 (-53.88%) | 1357 | 29.54 |
| 2024-06-21 | 43.7 (5.43%) | 9959 (331.15%) | 3092 | 31.05 |
| 2024-06-14 | 41.45 (2.09%) | 2309 (-9.57%) | 592 | 25.64 |
| 2024-06-07 | 40.6 (1.5%) | 2554 (-28.25%) | 500 | 19.58 |
| 2024-05-31 | 40.0 (0.38%) | 3560 (-33.79%) | 766 | 21.52 |
| 2024-05-24 | 39.85 (-8.71%) | 5377 (-18.89%) | 1067 | 19.84 |
| 2024-05-17 | 43.65 (1.51%) | 6630 (-8.21%) | 2466 | 37.19 |
| 2024-05-10 | 43.0 (-3.15%) | 7223 (1.59%) | 2240 | 31.01 |
| 2024-05-03 | 44.4 (-3.48%) | 7110 (-85.19%) | 2563 | 36.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.0 (-7.16%) | 48024 (-26.81%) | 30635 | 63.79 |
| 2024-04-19 | 49.55 (26.08%) | 65614 (1265.29%) | 41922 | 63.89 |
| 2024-04-12 | 39.3 (-5.19%) | 4805 (38.65%) | 870 | 18.11 |
| 2024-04-03 | 41.45 (-3.49%) | 3466 (-71.12%) | 1136 | 32.78 |
| 2024-03-29 | 42.95 (-0.35%) | 12002 (-37.48%) | 5120 | 42.66 |
| 2024-03-22 | 43.1 (11.95%) | 19198 (630.21%) | 8885 | 46.28 |
| 2024-03-15 | 38.5 (0.52%) | 2629 (-59.68%) | 717 | 27.27 |
| 2024-03-08 | 38.3 (-7.49%) | 6521 (-45.96%) | 1626 | 24.93 |
| 2024-03-01 | 41.4 (12.65%) | 12066 (75.84%) | 4874 | 40.39 |
| 2024-02-23 | 36.75 (4.7%) | 6862 (99.83%) | 1979 | 28.84 |
| 2024-02-16 | 35.1 (7.5%) | 3434 (253.31%) | 995 | 28.97 |
| 2024-02-05 | 32.65 (3.16%) | 971 (-83.08%) | 314 | 32.34 |
| 2024-02-02 | 31.65 (8.39%) | 5744 (1376.38%) | 2345 | 40.83 |
| 2024-01-26 | 29.2 (1.04%) | 389 (2.17%) | 9 | 2.31 |
| 2024-01-19 | 28.9 (-1.53%) | 380 (-6.2%) | 20 | 5.26 |
| 2024-01-12 | 29.35 (-3.29%) | 405 (78.61%) | 18 | 4.44 |
| 2024-01-05 | 30.35 (-0.16%) | 227 (-63.85%) | 16 | 7.05 |
| 2023-12-29 | 30.4 (0.5%) | 628 (101.41%) | 55 | 8.76 |
| 2023-12-22 | 30.25 (-0.66%) | 312 (-47.3%) | 15 | 4.81 |
| 2023-12-15 | 30.45 (-0.49%) | 592 (-35.19%) | 38 | 6.42 |
| 2023-12-08 | 30.6 (2.68%) | 914 (201.63%) | 136 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.8 (-0.33%) | 303 (-28.79%) | 12 | 3.96 |
| 2023-11-24 | 29.9 (-1.97%) | 425 (-80.93%) | 24 | 5.65 |
| 2023-11-17 | 30.5 (12.75%) | 2231 (1408.59%) | 539 | 24.16 |
| 2023-11-10 | 27.05 (0.19%) | 147 (39.36%) | 3 | 2.04 |
| 2023-11-03 | 27.0 (0.0%) | 106 (41.02%) | 8 | 7.55 |
| 2023-10-27 | 27.0 (0.19%) | 75 (-40.66%) | 2 | 2.67 |
| 2023-10-20 | 26.95 (-0.92%) | 126 (78.91%) | 2 | 1.59 |
| 2023-10-13 | 27.2 (1.12%) | 70 (-37.63%) | 3 | 4.29 |
| 2023-10-06 | 26.9 (0.19%) | 113 (-35.72%) | 2 | 1.77 |
| 2023-09-28 | 26.85 (-1.29%) | 176 (58.39%) | 2 | 1.14 |
| 2023-09-22 | 27.2 (-0.55%) | 111 (2.39%) | 1 | 0.9 |
| 2023-09-15 | 27.35 (0.55%) | 109 (-31.86%) | 1 | 0.92 |
| 2023-09-08 | 27.2 (-1.81%) | 160 (4.3%) | 4 | 2.5 |
| 2023-09-01 | 27.7 (2.03%) | 153 (-37.65%) | 9 | 5.88 |
| 2023-08-25 | 27.15 (-0.91%) | 246 (-38.41%) | 14 | 5.69 |
| 2023-08-18 | 27.4 (-5.52%) | 399 (31.27%) | 8 | 2.01 |
| 2023-08-11 | 29.0 (-2.52%) | 304 (142.49%) | 12 | 3.95 |
| 2023-08-04 | 29.75 (-0.5%) | 125 (-49.63%) | 0 | 0.0 |
| 2023-07-28 | 29.9 (-0.99%) | 249 (-41.23%) | 17 | 6.83 |
| 2023-07-21 | 30.2 (1.0%) | 424 (40.8%) | 8 | 1.89 |
| 2023-07-14 | 29.9 (0.17%) | 301 (37.86%) | 12 | 3.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 29.85 (0.0%) | 218 (-22.91%) | 7 | 3.21 |
| 2023-06-30 | 29.85 (0.34%) | 283 (75.89%) | 12 | 4.24 |
| 2023-06-21 | 29.75 (1.36%) | 161 (-32.79%) | 3 | 1.86 |
| 2023-06-16 | 29.35 (0.0%) | 239 (-7.67%) | 11 | 4.6 |
| 2023-06-09 | 29.35 (1.38%) | 259 (-6.85%) | 16 | 6.18 |
| 2023-06-02 | 28.95 (-1.03%) | 278 (19.93%) | 3 | 1.08 |
| 2023-05-26 | 29.25 (-2.17%) | 232 (-25.5%) | 7 | 3.02 |
| 2023-05-19 | 29.9 (1.18%) | 311 (38.46%) | 14 | 4.5 |
| 2023-05-12 | 29.55 (-1.99%) | 225 (12.04%) | 15 | 6.67 |
| 2023-05-05 | 30.15 (1.01%) | 201 (-6.72%) | 4 | 1.99 |
| 2023-04-28 | 29.85 (2.05%) | 215 (-57.22%) | 24 | 11.16 |
| 2023-04-21 | 29.25 (-5.19%) | 503 (-29.33%) | 37 | 7.36 |
| 2023-04-14 | 30.85 (4.4%) | 712 (495.64%) | 44 | 6.18 |
| 2023-04-07 | 29.55 (-0.84%) | 119 (-68.55%) | 4 | 3.36 |
| 2023-03-31 | 29.8 (-1.97%) | 380 (-66.92%) | 26 | 6.84 |
| 2023-03-24 | 30.4 (1.84%) | 1150 (96.74%) | 311 | 27.04 |
| 2023-03-17 | 29.85 (-3.4%) | 584 (-45.56%) | 62 | 10.62 |
| 2023-03-10 | 30.9 (-0.96%) | 1074 (51.65%) | 108 | 10.06 |
| 2023-03-03 | 31.2 (-0.64%) | 708 (-86.04%) | 139 | 19.63 |
| 2023-02-24 | 31.4 (10.95%) | 5075 (2920.71%) | 2095 | 41.28 |
| 2023-02-17 | 28.3 (0.71%) | 168 (-28.24%) | 2 | 1.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.1 (2.0%) | 234 (20.39%) | 20 | 8.55 |
| 2023-02-03 | 27.55 (1.29%) | 194 (124.29%) | 3 | 1.55 |
| 2023-01-17 | 27.2 (-1.27%) | 86 (-12.45%) | 7 | 8.14 |
| 2023-01-13 | 27.55 (0.18%) | 99 (-35.38%) | 1 | 1.01 |
| 2023-01-06 | 27.5 (0.0%) | 153 (49.19%) | 3 | 1.96 |
| 2022-12-30 | 27.5 (0.73%) | 102 (-44.02%) | 3 | 2.94 |
| 2022-12-23 | 27.3 (-0.36%) | 183 (-28.63%) | 9 | 4.92 |
| 2022-12-16 | 27.4 (0.37%) | 257 (14.06%) | 1 | 0.39 |
| 2022-12-09 | 27.3 (0.37%) | 225 (78.61%) | 12 | 5.33 |
| 2022-12-02 | 27.2 (0.74%) | 126 (-31.68%) | 6 | 4.76 |
| 2022-11-25 | 27.0 (0.19%) | 184 (-55.76%) | 10 | 5.43 |
| 2022-11-18 | 26.95 (-4.26%) | 417 (137.6%) | 39 | 9.35 |
| 2022-11-11 | 28.15 (-0.53%) | 175 (86.25%) | 5 | 2.86 |
| 2022-11-04 | 28.3 (1.25%) | 94 (-28.43%) | 4 | 4.26 |
| 2022-10-28 | 27.95 (-1.93%) | 131 (55.7%) | 15 | 11.45 |
| 2022-10-21 | 28.5 (-2.56%) | 84 (-28.05%) | 3 | 3.57 |
| 2022-10-14 | 29.25 (-1.68%) | 117 (45.09%) | 6 | 5.13 |
| 2022-10-07 | 29.75 (1.36%) | 81 (-73.47%) | 4 | 4.94 |
| 2022-09-30 | 29.35 (-4.71%) | 305 (151.03%) | 31 | 10.16 |
| 2022-09-23 | 30.8 (-0.48%) | 121 (-44.55%) | 13 | 10.74 |
| 2022-09-16 | 30.95 (1.64%) | 219 (72.99%) | 11 | 5.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.45 (-1.46%) | 126 (-51.87%) | 6 | 4.76 |
| 2022-09-02 | 30.9 (-2.68%) | 263 (-71.04%) | 13 | 4.94 |
| 2022-08-26 | 31.75 (3.42%) | 910 (184.47%) | 133 | 14.62 |
| 2022-08-19 | 30.7 (3.37%) | 320 (18.57%) | 23 | 7.19 |
| 2022-08-12 | 29.7 (-1.0%) | 270 (74.41%) | 11 | 4.07 |
| 2022-08-05 | 30.0 (-0.17%) | 154 (-14.16%) | 4 | 2.6 |
| 2022-07-29 | 30.05 (0.17%) | 180 (23.76%) | 4 | 2.22 |
| 2022-07-22 | 30.0 (0.33%) | 145 (-7.41%) | 3 | 2.07 |
| 2022-07-15 | 29.9 (0.67%) | 157 (38.67%) | 19 | 12.1 |
| 2022-07-08 | 29.7 (2.06%) | 113 (-49.95%) | 7 | 6.19 |
| 2022-07-01 | 29.1 (-3.64%) | 226 (6.59%) | 12 | 5.31 |
| 2022-06-24 | 30.2 (0.17%) | 212 (-6.3%) | 9 | 4.25 |
| 2022-06-17 | 30.15 (-1.31%) | 227 (62.56%) | 9 | 3.96 |
| 2022-06-10 | 30.55 (0.16%) | 139 (24.71%) | 1 | 0.72 |
| 2022-06-02 | 30.5 (0.66%) | 112 (-13.54%) | 3 | 2.68 |
| 2022-05-27 | 30.3 (-0.33%) | 129 (-23.46%) | 2 | 1.55 |
| 2022-05-20 | 30.4 (0.66%) | 169 (-38.41%) | 4 | 2.37 |
| 2022-05-13 | 30.2 (-2.74%) | 274 (47.0%) | 12 | 4.38 |
| 2022-05-06 | 31.05 (-1.43%) | 186 (-44.78%) | 3 | 1.61 |
| 2022-04-29 | 31.5 (-4.83%) | 338 (-47.48%) | 18 | 5.33 |
| 2022-04-22 | 33.1 (3.6%) | 644 (189.85%) | 66 | 10.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.95 (-0.93%) | 222 (159.99%) | 1 | 0.45 |
| 2022-04-08 | 32.25 (-0.46%) | 85 (-50.62%) | 4 | 4.71 |
| 2022-04-01 | 32.4 (-0.92%) | 173 (-45.93%) | 4 | 2.31 |
| 2022-03-25 | 32.7 (0.0%) | 320 (0.22%) | 7 | 2.19 |
| 2022-03-18 | 32.7 (3.15%) | 319 (3.86%) | 10 | 3.13 |
| 2022-03-11 | 31.7 (-2.76%) | 307 (43.08%) | 9 | 2.93 |
| 2022-03-04 | 32.6 (0.93%) | 215 (-36.61%) | 6 | 2.79 |
| 2022-02-25 | 32.3 (0.0%) | 339 (3.92%) | 10 | 2.95 |
| 2022-02-18 | 32.3 (-0.46%) | 326 (-51.58%) | 33 | 10.12 |
| 2022-02-11 | 32.45 (2.37%) | 674 (152.95%) | 63 | 9.35 |
| 2022-01-26 | 31.7 (-2.61%) | 266 (-38.75%) | 18 | 6.77 |
| 2022-01-21 | 32.55 (-1.66%) | 435 (1.64%) | 26 | 5.98 |
| 2022-01-14 | 33.1 (-0.15%) | 428 (-20.09%) | 15 | 3.5 |
| 2022-01-07 | 33.15 (-0.3%) | 536 (102.4%) | 19 | 3.54 |
