| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 44.0 (-5.78%) | 773 (-2.59%) | 204 | 26.39 | 0.43% | 2.17% | 12.39% |
| 2026-07-16 | 46.7 (3.43%) | 794 (4.68%) | 300 | 37.78 | 0.44% | 1.99% | 12.59% |
| 2026-07-15 | 45.15 (3.79%) | 758 (-23.16%) | 203 | 26.78 | 0.42% | 1.97% | 13.15% |
| 2026-07-14 | 43.5 (-3.55%) | 987 (61.4%) | 226 | 22.9 | 0.55% | 3.02% | 14.04% |
| 2026-07-13 | 45.1 (-1.1%) | 612 (36.23%) | 168 | 27.45 | 0.34% | 2.78% | 14.86% |
| 2026-07-09 | 45.6 (0.44%) | 449 (-40.77%) | 155 | 34.52 | 0.25% | 3.03% | 16.87% |
| 2026-07-08 | 45.4 (-0.44%) | 758 (-71.59%) | 189 | 24.93 | 0.42% | 3.07% | 18.57% |
| 2026-07-07 | 45.6 (-6.17%) | 2670 (393.26%) | 617 | 23.11 | 1.47% | 3.45% | 19.82% |
| 2026-07-06 | 48.6 (-1.12%) | 541 (-49.78%) | 139 | 25.69 | 0.3% | 2.51% | 20.33% |
| 2026-07-03 | 49.15 (1.55%) | 1077 (107.67%) | 313 | 29.06 | 0.59% | 2.61% | 22.42% |
| 2026-07-02 | 48.4 (-0.41%) | 519 (-64.09%) | 126 | 24.28 | 0.29% | 2.78% | 29.39% |
| 2026-07-01 | 48.6 (-3.57%) | 1445 (49.76%) | 442 | 30.59 | 0.8% | 3.18% | 32.28% |
| 2026-06-30 | 50.4 (3.49%) | 965 (32.61%) | 244 | 25.28 | 0.53% | 3.33% | 38.5% |
| 2026-06-29 | 48.7 (1.25%) | 727 (-47.0%) | 238 | 32.74 | 0.4% | 3.5% | 41.49% |
| 2026-06-26 | 48.1 (-3.02%) | 1373 (9.86%) | 349 | 25.42 | 0.76% | 4.42% | 44.85% |
| 2026-06-25 | 49.6 (-1.59%) | 1250 (-27.04%) | 324 | 25.92 | 0.69% | 4.41% | 46.4% |
| 2026-06-24 | 50.4 (-0.79%) | 1713 (34.26%) | 573 | 33.45 | 0.95% | 4.35% | 46.84% |
| 2026-06-23 | 50.8 (0.0%) | 1276 (-46.6%) | 312 | 24.45 | 0.7% | 4.41% | 46.86% |
| 2026-06-22 | 50.8 (1.6%) | 2389 (75.26%) | 826 | 34.58 | 1.32% | 5.01% | 47.27% |
| 2026-06-18 | 50.0 (-0.6%) | 1363 (19.09%) | 451 | 33.09 | 0.75% | 5.06% | 46.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 50.3 (1.62%) | 1144 (-36.76%) | 367 | 32.08 | 0.63% | 6.65% | 48.41% |
| 2026-06-16 | 49.5 (-3.88%) | 1810 (-23.46%) | 436 | 24.09 | 1.0% | 7.96% | 49.75% |
| 2026-06-15 | 51.5 (-0.58%) | 2365 (-4.61%) | 913 | 38.6 | 1.31% | 8.64% | 49.08% |
| 2026-06-12 | 51.8 (-0.38%) | 2479 (-41.64%) | 909 | 36.67 | 1.37% | 9.31% | 48.23% |
| 2026-06-11 | 52.0 (3.38%) | 4248 (20.7%) | 1815 | 42.73 | 2.34% | 10.33% | 47.21% |
| 2026-06-10 | 50.3 (-6.16%) | 3520 (15.87%) | 910 | 25.85 | 1.94% | 15.55% | 45.29% |
| 2026-06-09 | 53.6 (-0.56%) | 3038 (-15.11%) | 1164 | 38.31 | 1.68% | 16.79% | 43.58% |
| 2026-06-08 | 53.9 (-0.92%) | 3578 (-17.42%) | 1600 | 44.72 | 1.98% | 22.13% | 42.24% |
| 2026-06-05 | 54.4 (-0.37%) | 4333 (-68.4%) | 2104 | 48.56 | 2.39% | 23.68% | 40.64% |
| 2026-06-04 | 54.6 (2.25%) | 13712 (138.01%) | 7972 | 58.14 | 7.57% | 25.05% | 38.74% |
| 2026-06-03 | 53.4 (-4.64%) | 5761 (-54.69%) | 2276 | 39.51 | 3.18% | 19.79% | 31.43% |
| 2026-06-02 | 56.0 (1.08%) | 12715 (99.27%) | 6101 | 47.98 | 7.02% | 17.74% | 28.56% |
| 2026-06-01 | 55.4 (9.92%) | 6381 (-6.45%) | 1952 | 30.59 | 3.52% | 11.68% | 22.03% |
| 2026-05-29 | 50.4 (9.68%) | 6820 (63.33%) | 2024 | 29.68 | 3.76% | 9.28% | 18.91% |
| 2026-05-28 | 45.95 (7.23%) | 4176 (103.39%) | 1377 | 32.97 | 2.3% | 6.35% | 15.59% |
| 2026-05-27 | 42.85 (1.78%) | 2053 (18.06%) | 464 | 22.6 | 1.13% | 6.42% | 13.45% |
| 2026-05-26 | 42.1 (0.48%) | 1739 (-14.14%) | 331 | 19.03 | 0.96% | 7.26% | 12.51% |
| 2026-05-25 | 41.9 (5.28%) | 2025 (33.88%) | 444 | 21.93 | 1.12% | 6.63% | 11.77% |
| 2026-05-22 | 39.8 (-2.21%) | 1512 (-64.78%) | 354 | 23.41 | 0.83% | 5.96% | 10.83% |
| 2026-05-21 | 40.7 (2.39%) | 4295 (19.79%) | 1722 | 40.09 | 2.37% | 5.46% | 10.45% |
| 2026-05-20 | 39.75 (9.96%) | 3585 (510.02%) | 397 | 11.07 | 1.98% | 3.51% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 36.15 (0.84%) | 587 (-28.53%) | 142 | 24.19 | 0.32% | 1.76% | 6.48% |
| 2026-05-18 | 35.85 (3.02%) | 822 (38.05%) | 167 | 20.32 | 0.45% | 1.78% | 6.35% |
| 2026-05-15 | 34.8 (1.31%) | 595 (-22.93%) | 179 | 30.08 | 0.33% | 1.69% | 6.11% |
| 2026-05-14 | 34.35 (2.08%) | 772 (87.95%) | 222 | 28.76 | 0.43% | 1.87% | 6.0% |
| 2026-05-13 | 33.65 (-0.74%) | 411 (-34.16%) | 53 | 12.9 | 0.23% | 1.69% | 5.72% |
| 2026-05-12 | 33.9 (-0.88%) | 624 (-5.9%) | 50 | 8.01 | 0.34% | 1.78% | 5.82% |
| 2026-05-11 | 34.2 (-1.16%) | 663 (-26.69%) | 54 | 8.14 | 0.37% | 1.93% | 5.78% |
| 2026-05-08 | 34.6 (-2.26%) | 905 (95.76%) | 149 | 16.46 | 0.5% | 1.97% | 5.63% |
| 2026-05-07 | 35.4 (0.71%) | 462 (-18.35%) | 38 | 8.23 | 0.26% | 1.91% | 5.31% |
| 2026-05-06 | 35.15 (-0.14%) | 566 (-37.07%) | 116 | 20.49 | 0.31% | 1.82% | 5.37% |
| 2026-05-05 | 35.2 (-0.56%) | 900 (23.24%) | 88 | 9.78 | 0.5% | 1.7% | 5.6% |
| 2026-05-04 | 35.4 (-1.39%) | 730 (-8.57%) | 115 | 15.75 | 0.4% | 1.43% | 5.28% |
| 2026-04-30 | 35.9 (-1.1%) | 798 (158.54%) | 74 | 9.27 | 0.44% | 1.2% | 5.13% |
| 2026-04-29 | 36.3 (-0.68%) | 308 (-8.39%) | 63 | 20.45 | 0.17% | 1.21% | 5.03% |
| 2026-04-28 | 36.55 (0.83%) | 337 (-17.2%) | 47 | 13.95 | 0.19% | 1.24% | 5.18% |
| 2026-04-27 | 36.25 (-0.28%) | 407 (26.24%) | 135 | 33.17 | 0.22% | 1.24% | 5.37% |
| 2026-04-24 | 36.35 (-0.68%) | 322 (-60.62%) | 33 | 10.25 | 0.18% | 1.21% | 5.73% |
| 2026-04-23 | 36.6 (-1.88%) | 819 (125.21%) | 210 | 25.64 | 0.45% | 1.24% | 6.78% |
| 2026-04-22 | 37.3 (-0.4%) | 363 (8.58%) | 54 | 14.88 | 0.2% | 1.02% | 6.83% |
| 2026-04-21 | 37.45 (0.54%) | 335 (-5.43%) | 39 | 11.64 | 0.19% | 0.96% | 7.26% |
| 2026-04-20 | 37.25 (-0.4%) | 354 (-6.68%) | 47 | 13.28 | 0.2% | 1.1% | 7.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 37.4 (-1.06%) | 379 (-6.45%) | 40 | 10.55 | 0.21% | 1.21% | 8.04% |
| 2026-04-16 | 37.8 (0.8%) | 405 (56.31%) | 48 | 11.85 | 0.22% | 1.22% | 8.78% |
| 2026-04-15 | 37.5 (0.4%) | 259 (-56.76%) | 19 | 7.34 | 0.14% | 1.17% | 9.78% |
| 2026-04-14 | 37.35 (-1.19%) | 600 (10.65%) | 31 | 5.17 | 0.33% | 1.35% | 10.0% |
| 2026-04-13 | 37.8 (2.02%) | 542 (35.79%) | 58 | 10.7 | 0.3% | 1.56% | 10.2% |
| 2026-04-10 | 37.05 (2.21%) | 399 (24.57%) | 27 | 6.77 | 0.22% | 1.43% | 10.1% |
| 2026-04-09 | 36.25 (0.14%) | 320 (-44.75%) | 53 | 16.56 | 0.18% | 1.47% | 10.09% |
| 2026-04-08 | 36.2 (0.14%) | 580 (-40.31%) | 82 | 14.14 | 0.32% | 1.62% | 10.1% |
| 2026-04-07 | 36.15 (-4.11%) | 972 (205.39%) | 143 | 14.71 | 0.54% | 1.62% | 10.09% |
| 2026-04-02 | 37.7 (-0.4%) | 318 (-30.74%) | 70 | 22.01 | 0.18% | 1.46% | 9.66% |
| 2026-04-01 | 37.85 (0.13%) | 459 (-23.69%) | 77 | 16.78 | 0.25% | 1.88% | 9.68% |
| 2026-03-31 | 37.8 (-2.7%) | 602 (3.92%) | 121 | 20.1 | 0.33% | 2.85% | 9.69% |
| 2026-03-30 | 38.85 (-1.02%) | 579 (-15.29%) | 128 | 22.11 | 0.32% | 3.02% | 9.6% |
| 2026-03-27 | 39.25 (-2.0%) | 684 (-35.74%) | 145 | 21.2 | 0.38% | 3.33% | 9.58% |
| 2026-03-26 | 40.05 (-2.55%) | 1065 (-51.92%) | 154 | 14.46 | 0.59% | 3.65% | 9.64% |
| 2026-03-25 | 41.1 (4.18%) | 2215 (140.19%) | 344 | 15.53 | 1.22% | 3.52% | 9.39% |
| 2026-03-24 | 39.45 (0.13%) | 922 (-18.82%) | 249 | 27.01 | 0.51% | 3.24% | 8.39% |
| 2026-03-23 | 39.4 (-0.88%) | 1136 (-9.46%) | 291 | 25.62 | 0.63% | 3.96% | 8.26% |
| 2026-03-20 | 39.75 (0.89%) | 1255 (50.28%) | 320 | 25.5 | 0.69% | 3.7% | 8.05% |
| 2026-03-19 | 39.4 (0.13%) | 835 (-51.38%) | 193 | 23.11 | 0.46% | 3.54% | 7.55% |
| 2026-03-18 | 39.35 (-2.48%) | 1717 (-22.46%) | 366 | 21.32 | 0.95% | 3.28% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 40.35 (5.22%) | 2215 (229.24%) | 732 | 33.05 | 1.22% | 2.53% | 6.62% |
| 2026-03-16 | 38.35 (1.59%) | 672 (-29.87%) | 150 | 22.32 | 0.37% | 1.5% | 5.56% |
| 2026-03-13 | 37.75 (1.75%) | 959 (166.32%) | 321 | 33.47 | 0.53% | 1.44% | 5.45% |
| 2026-03-12 | 37.1 (1.09%) | 360 (-4.31%) | 80 | 22.22 | 0.2% | 1.01% | 5.11% |
| 2026-03-11 | 36.7 (1.38%) | 376 (10.27%) | 50 | 13.3 | 0.21% | 1.01% | 5.22% |
| 2026-03-10 | 36.2 (0.84%) | 341 (-39.69%) | 86 | 25.22 | 0.19% | 1.07% | 5.63% |
| 2026-03-09 | 35.9 (-4.77%) | 566 (206.13%) | 83 | 14.66 | 0.31% | 1.12% | 5.79% |
| 2026-03-06 | 37.7 (1.34%) | 184 (-49.09%) | 48 | 26.09 | 0.1% | 1.11% | 5.67% |
| 2026-03-05 | 37.2 (2.9%) | 363 (-24.53%) | 91 | 25.07 | 0.2% | 1.45% | 5.85% |
| 2026-03-04 | 36.15 (-3.47%) | 481 (10.11%) | 111 | 23.08 | 0.27% | 1.59% | 5.89% |
| 2026-03-03 | 37.45 (-1.45%) | 437 (-19.47%) | 126 | 28.83 | 0.24% | 1.54% | 6.08% |
| 2026-03-02 | 38.0 (-2.06%) | 542 (-31.32%) | 91 | 16.79 | 0.3% | 1.68% | 6.26% |
| 2026-02-26 | 38.8 (1.84%) | 790 (27.9%) | 126 | 15.95 | 0.44% | 1.8% | 6.46% |
| 2026-02-25 | 38.1 (1.6%) | 617 (52.3%) | 148 | 23.99 | 0.34% | 1.56% | 6.96% |
| 2026-02-24 | 37.5 (-0.27%) | 405 (-41.36%) | 86 | 21.23 | 0.22% | 1.46% | 7.96% |
| 2026-02-23 | 37.6 (4.01%) | 691 (-7.58%) | 148 | 21.42 | 0.38% | 1.47% | 14.64% |
| 2026-02-11 | 36.15 (-2.3%) | 748 (109.0%) | 88 | 11.76 | 0.41% | 1.26% | 16.84% |
| 2026-02-10 | 37.0 (0.0%) | 358 (-16.98%) | 79 | 22.07 | 0.2% | 1.1% | 17.28% |
| 2026-02-09 | 37.0 (0.82%) | 431 (0.47%) | 156 | 36.19 | 0.24% | 1.1% | 18.14% |
| 2026-02-06 | 36.7 (-0.81%) | 429 (41.03%) | 141 | 32.87 | 0.24% | 1.16% | 20.13% |
| 2026-02-05 | 37.0 (-1.33%) | 304 (-34.64%) | 69 | 22.7 | 0.17% | 1.54% | 20.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 37.5 (3.16%) | 465 (31.06%) | 94 | 20.22 | 0.26% | 1.72% | 20.07% |
| 2026-02-03 | 36.35 (-0.27%) | 355 (-35.59%) | 74 | 20.85 | 0.2% | 1.66% | 19.95% |
| 2026-02-02 | 36.45 (-0.82%) | 551 (-50.43%) | 138 | 25.05 | 0.3% | 1.75% | 19.89% |
| 2026-01-30 | 36.75 (-3.29%) | 1112 (75.97%) | 176 | 15.83 | 0.62% | 1.69% | 19.88% |
| 2026-01-29 | 38.0 (-2.31%) | 632 (80.61%) | 107 | 16.93 | 0.35% | 1.52% | 19.46% |
| 2026-01-28 | 38.9 (0.0%) | 350 (-32.63%) | 51 | 14.57 | 0.19% | 1.6% | 19.34% |
| 2026-01-27 | 38.9 (-0.64%) | 519 (19.72%) | 95 | 18.3 | 0.29% | 1.9% | 19.24% |
| 2026-01-26 | 39.15 (1.16%) | 434 (-47.07%) | 80 | 18.43 | 0.24% | 2.55% | 19.51% |
| 2026-01-23 | 38.7 (-2.27%) | 820 (7.18%) | 135 | 16.46 | 0.45% | 3.65% | 19.48% |
| 2026-01-22 | 39.6 (-1.0%) | 765 (-14.57%) | 149 | 19.48 | 0.42% | 10.1% | 19.12% |
| 2026-01-21 | 40.0 (-1.23%) | 895 (-47.06%) | 134 | 14.97 | 0.5% | 12.26% | 18.76% |
| 2026-01-20 | 40.5 (-2.76%) | 1692 (-30.57%) | 255 | 15.07 | 0.94% | 12.62% | 18.35% |
| 2026-01-19 | 41.65 (-0.48%) | 2437 (-80.47%) | 689 | 28.27 | 1.35% | 12.75% | 17.52% |
| 2026-01-16 | 41.85 (3.85%) | 12482 (166.78%) | 6491 | 52.0 | 6.9% | 13.62% | 16.21% |
| 2026-01-15 | 40.3 (2.15%) | 4678 (203.07%) | 1793 | 38.33 | 2.59% | 6.9% | 9.36% |
| 2026-01-14 | 39.45 (2.47%) | 1543 (-19.59%) | 408 | 26.44 | 0.85% | 4.48% | 6.91% |
| 2026-01-13 | 38.5 (-1.53%) | 1920 (-52.2%) | 699 | 36.41 | 1.06% | 3.77% | 6.11% |
| 2026-01-12 | 39.1 (6.54%) | 4017 (1142.53%) | 1481 | 36.87 | 2.22% | 2.84% | 5.21% |
| 2026-01-09 | 36.7 (2.09%) | 323 (7.74%) | 48 | 14.86 | 0.18% | 0.92% | 3.26% |
| 2026-01-08 | 35.95 (0.56%) | 300 (16.78%) | 43 | 14.33 | 0.17% | 0.94% | 3.16% |
| 2026-01-07 | 35.75 (-0.28%) | 256 (3.79%) | 26 | 10.16 | 0.14% | 0.99% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 35.85 (-0.28%) | 247 (-53.59%) | 60 | 24.29 | 0.14% | 0.95% | 3.03% |
| 2026-01-05 | 35.95 (-2.71%) | 533 (49.76%) | 66 | 12.38 | 0.29% | 1.37% | 2.95% |
| 2026-01-02 | 36.95 (-1.2%) | 356 (-11.96%) | 38 | 10.67 | 0.2% | 1.28% | 2.74% |
| 2025-12-31 | 37.4 (0.13%) | 404 (125.09%) | 60 | 14.85 | 0.22% | 1.18% | 2.68% |
| 2025-12-30 | 37.35 (0.13%) | 179 (-81.97%) | 27 | 15.08 | 0.1% | 1.02% | 2.62% |
| 2025-12-29 | 37.3 (1.77%) | 996 (158.35%) | 291 | 29.22 | 0.55% | 1.01% | 2.68% |
| 2025-12-26 | 36.65 (2.23%) | 385 (119.64%) | 63 | 16.36 | 0.21% | 0.57% | 2.26% |
| 2025-12-24 | 35.85 (-0.14%) | 175 (72.96%) | 10 | 5.71 | 0.1% | 0.39% | 2.14% |
| 2025-12-23 | 35.9 (-0.55%) | 101 (-36.13%) | 1 | 0.99 | 0.06% | 0.34% | 2.16% |
| 2025-12-22 | 36.1 (0.28%) | 158 (-21.53%) | 29 | 18.35 | 0.09% | 0.42% | 2.2% |
| 2025-12-19 | 36.0 (2.27%) | 202 (201.95%) | 36 | 17.82 | 0.11% | 0.38% | 2.28% |
| 2025-12-18 | 35.2 (0.0%) | 67 (-25.18%) | 5 | 7.46 | 0.04% | 0.43% | 2.36% |
| 2025-12-17 | 35.2 (-0.14%) | 89 (-61.74%) | 14 | 15.73 | 0.05% | 0.67% | 2.45% |
| 2025-12-16 | 35.25 (-0.42%) | 234 (141.02%) | 20 | 8.55 | 0.13% | 0.7% | 2.66% |
| 2025-12-15 | 35.4 (0.14%) | 97 (-67.05%) | 18 | 18.56 | 0.05% | 0.65% | 2.92% |
| 2025-12-12 | 35.35 (-1.26%) | 295 (-39.55%) | 13 | 4.41 | 0.16% | 0.69% | 3.41% |
| 2025-12-11 | 35.8 (-1.65%) | 488 (224.56%) | 217 | 44.47 | 0.27% | 0.59% | 3.55% |
| 2025-12-10 | 36.4 (0.97%) | 150 (0.32%) | 17 | 11.33 | 0.08% | 0.4% | 5.61% |
| 2025-12-09 | 36.05 (0.42%) | 149 (-13.0%) | 41 | 27.52 | 0.08% | 0.45% | 6.44% |
| 2025-12-08 | 35.9 (-0.55%) | 172 (77.55%) | 15 | 8.72 | 0.1% | 0.54% | 6.86% |
| 2025-12-05 | 36.1 (-0.41%) | 97 (-35.32%) | 20 | 20.62 | 0.05% | 0.6% | 7.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 36.25 (0.14%) | 150 (-39.6%) | 23 | 15.33 | 0.08% | 0.67% | 7.45% |
| 2025-12-03 | 36.2 (1.4%) | 248 (-17.33%) | 20 | 8.06 | 0.14% | 0.68% | 7.61% |
| 2025-12-02 | 35.7 (-0.83%) | 300 (4.14%) | 35 | 11.67 | 0.17% | 0.67% | 7.87% |
| 2025-12-01 | 36.0 (-1.91%) | 288 (27.3%) | 33 | 11.46 | 0.16% | 0.6% | 7.94% |
| 2025-11-28 | 36.7 (0.82%) | 226 (31.83%) | 66 | 29.2 | 0.13% | 0.61% | 7.99% |
| 2025-11-27 | 36.4 (0.0%) | 172 (-20.81%) | 17 | 9.88 | 0.1% | 0.67% | 8.13% |
| 2025-11-26 | 36.4 (0.97%) | 217 (20.61%) | 36 | 16.59 | 0.12% | 0.7% | 8.32% |
| 2025-11-25 | 36.05 (0.98%) | 180 (-40.36%) | 36 | 20.0 | 0.1% | 0.84% | 8.48% |
| 2025-11-24 | 35.7 (0.71%) | 301 (-10.05%) | 49 | 16.28 | 0.17% | 1.13% | 8.67% |
| 2025-11-21 | 35.45 (-0.7%) | 335 (47.75%) | 60 | 17.91 | 0.19% | 1.51% | 8.91% |
| 2025-11-20 | 35.7 (1.71%) | 227 (-52.93%) | 21 | 9.25 | 0.13% | 1.63% | 9.08% |
| 2025-11-19 | 35.1 (0.72%) | 482 (-30.5%) | 100 | 20.75 | 0.27% | 3.83% | 9.24% |
| 2025-11-18 | 34.85 (-2.11%) | 694 (-30.23%) | 119 | 17.15 | 0.38% | 4.47% | 9.56% |
| 2025-11-17 | 35.6 (-3.26%) | 995 (82.35%) | 160 | 16.08 | 0.55% | 4.6% | 10.25% |
| 2025-11-14 | 36.8 (-0.14%) | 545 (-87.03%) | 143 | 26.24 | 0.3% | 4.52% | 10.18% |
| 2025-11-13 | 36.85 (-9.68%) | 4209 (155.54%) | 684 | 16.25 | 2.33% | 4.49% | 10.68% |
| 2025-11-12 | 40.8 (5.7%) | 1647 (79.84%) | 601 | 36.49 | 0.91% | 2.4% | 9.52% |
| 2025-11-11 | 38.6 (0.39%) | 915 (7.02%) | 244 | 26.67 | 0.51% | 1.89% | 11.35% |
| 2025-11-10 | 38.45 (-3.27%) | 855 (74.99%) | 174 | 20.35 | 0.47% | 1.62% | 13.06% |
| 2025-11-07 | 39.75 (-0.62%) | 489 (13.77%) | 145 | 29.65 | 0.27% | 1.35% | 12.92% |
| 2025-11-06 | 40.0 (0.88%) | 429 (-41.01%) | 101 | 23.54 | 0.24% | 1.35% | 12.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 39.65 (-1.25%) | 728 (71.46%) | 185 | 25.41 | 0.4% | 1.39% | 12.94% |
| 2025-11-04 | 40.15 (-1.35%) | 425 (12.45%) | 73 | 17.18 | 0.23% | 1.27% | 12.75% |
| 2025-11-03 | 40.7 (0.99%) | 377 (-21.27%) | 93 | 24.67 | 0.21% | 1.33% | 12.64% |
| 2025-10-31 | 40.3 (-1.83%) | 480 (-5.9%) | 77 | 16.04 | 0.27% | 1.53% | 12.69% |
| 2025-10-30 | 41.05 (-1.08%) | 510 (-0.44%) | 80 | 15.69 | 0.28% | 1.61% | 12.5% |
| 2025-10-29 | 41.5 (-0.84%) | 512 (-2.05%) | 92 | 17.97 | 0.28% | 1.62% | 12.38% |
| 2025-10-28 | 41.85 (-1.18%) | 523 (-28.83%) | 114 | 21.8 | 0.29% | 1.92% | 12.26% |
| 2025-10-27 | 42.35 (0.71%) | 735 (15.12%) | 232 | 31.56 | 0.41% | 2.7% | 12.13% |
| 2025-10-23 | 42.05 (0.12%) | 638 (21.23%) | 150 | 23.51 | 0.35% | 2.78% | 11.83% |
| 2025-10-22 | 42.0 (-0.59%) | 526 (-50.14%) | 99 | 18.82 | 0.29% | 3.23% | 11.67% |
| 2025-10-21 | 42.25 (-0.94%) | 1056 (-45.29%) | 204 | 19.32 | 0.58% | 4.11% | 11.65% |
| 2025-10-20 | 42.65 (0.47%) | 1931 (122.02%) | 857 | 44.38 | 1.07% | 6.26% | 11.15% |
| 2025-10-17 | 42.45 (1.68%) | 869 (-40.54%) | 207 | 23.82 | 0.48% | 7.41% | 10.18% |
| 2025-10-16 | 41.75 (-0.95%) | 1462 (-30.78%) | 382 | 26.13 | 0.81% | 7.26% | 9.83% |
| 2025-10-15 | 42.15 (0.84%) | 2113 (-57.31%) | 601 | 28.44 | 1.17% | 6.74% | 9.12% |
| 2025-10-14 | 41.8 (2.33%) | 4950 (23.24%) | 1715 | 34.65 | 2.74% | 5.81% | 8.12% |
| 2025-10-13 | 40.85 (8.93%) | 4016 (583.8%) | 1406 | 35.01 | 2.22% | 3.29% | 5.73% |
| 2025-10-09 | 37.5 (1.21%) | 587 (11.0%) | 167 | 28.45 | 0.32% | 1.2% | 3.72% |
| 2025-10-08 | 37.05 (1.93%) | 529 (22.94%) | 64 | 12.1 | 0.29% | 1.13% | 3.6% |
| 2025-10-07 | 36.35 (1.39%) | 430 (10.85%) | 100 | 23.26 | 0.24% | 0.91% | 3.46% |
| 2025-10-03 | 35.85 (-1.65%) | 388 (69.41%) | 32 | 8.25 | 0.21% | 0.83% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 36.45 (0.0%) | 229 (-50.05%) | 14 | 6.11 | 0.13% | 0.78% | 3.96% |
| 2025-10-01 | 36.45 (1.67%) | 458 (241.73%) | 65 | 14.19 | 0.25% | 0.81% | 4.06% |
| 2025-09-30 | 35.85 (0.56%) | 134 (-54.39%) | 14 | 10.45 | 0.07% | 0.67% | 4.03% |
| 2025-09-26 | 35.65 (-1.25%) | 294 (-1.8%) | 88 | 29.93 | 0.16% | 0.79% | 4.22% |
| 2025-09-25 | 36.1 (0.56%) | 299 (5.46%) | 62 | 20.74 | 0.17% | 0.9% | 4.44% |
| 2025-09-24 | 35.9 (0.56%) | 284 (39.09%) | 43 | 15.14 | 0.16% | 0.82% | 4.48% |
| 2025-09-23 | 35.7 (-0.14%) | 204 (-41.65%) | 46 | 22.55 | 0.11% | 0.76% | 4.53% |
| 2025-09-22 | 35.75 (-0.42%) | 350 (-27.81%) | 116 | 33.14 | 0.19% | 0.77% | 4.59% |
| 2025-09-19 | 35.9 (2.28%) | 485 (220.42%) | 114 | 23.51 | 0.27% | 0.67% | 4.59% |
| 2025-09-18 | 35.1 (0.0%) | 151 (-16.03%) | 12 | 7.95 | 0.08% | 0.57% | 4.63% |
| 2025-09-17 | 35.1 (0.29%) | 180 (-19.07%) | 22 | 12.22 | 0.1% | 0.85% | 4.86% |
| 2025-09-16 | 35.0 (1.45%) | 222 (23.72%) | 32 | 14.41 | 0.12% | 0.95% | 4.94% |
| 2025-09-15 | 34.5 (-1.15%) | 180 (-40.55%) | 25 | 13.89 | 0.1% | 1.03% | 4.98% |
| 2025-09-12 | 34.9 (-0.71%) | 302 (-52.92%) | 53 | 17.55 | 0.17% | 1.09% | 5.24% |
| 2025-09-11 | 35.15 (-3.03%) | 643 (75.89%) | 62 | 9.64 | 0.36% | 1.21% | 5.22% |
| 2025-09-10 | 36.25 (-0.96%) | 365 (-2.21%) | 55 | 15.07 | 0.2% | 1.51% | 4.97% |
| 2025-09-09 | 36.6 (-0.81%) | 374 (31.24%) | 73 | 19.52 | 0.21% | 1.54% | 5.21% |
| 2025-09-08 | 36.9 (-1.34%) | 285 (-46.03%) | 25 | 8.77 | 0.16% | 1.56% | 5.35% |
| 2025-09-05 | 37.4 (0.13%) | 528 (-55.45%) | 199 | 37.69 | 0.29% | 1.67% | 5.35% |
| 2025-09-04 | 37.35 (5.81%) | 1185 (188.89%) | 327 | 27.59 | 0.66% | 1.76% | 5.28% |
| 2025-09-03 | 35.3 (-2.22%) | 410 (-0.86%) | 44 | 10.73 | 0.23% | 1.3% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 36.1 (-2.04%) | 413 (-13.6%) | 78 | 18.89 | 0.23% | 1.29% | 4.73% |
| 2025-09-01 | 36.85 (-0.27%) | 479 (-30.46%) | 104 | 21.71 | 0.26% | 1.23% | 4.71% |
| 2025-08-29 | 36.95 (0.82%) | 688 (89.38%) | 132 | 19.19 | 0.38% | 1.15% | 4.68% |
| 2025-08-28 | 36.65 (1.52%) | 363 (-5.56%) | 65 | 17.91 | 0.2% | 1.09% | 4.55% |
| 2025-08-27 | 36.1 (0.84%) | 385 (22.35%) | 44 | 11.43 | 0.21% | 1.2% | 4.58% |
| 2025-08-26 | 35.8 (-1.51%) | 314 (-5.92%) | 47 | 14.97 | 0.17% | 1.16% | 4.49% |
| 2025-08-25 | 36.35 (-0.41%) | 334 (-40.86%) | 53 | 15.87 | 0.18% | 1.15% | 4.41% |
| 2025-08-22 | 36.5 (-0.54%) | 565 (0.66%) | 93 | 16.46 | 0.31% | 1.33% | 4.4% |
| 2025-08-21 | 36.7 (5.46%) | 562 (71.53%) | 99 | 17.62 | 0.31% | 1.16% | 4.25% |
| 2025-08-20 | 34.8 (-2.52%) | 327 (11.73%) | 51 | 15.6 | 0.18% | 0.96% | 3.99% |
| 2025-08-19 | 35.7 (-0.83%) | 293 (-54.8%) | 42 | 14.33 | 0.16% | 1.22% | 3.9% |
| 2025-08-18 | 36.0 (3.15%) | 648 (139.36%) | 87 | 13.43 | 0.36% | 1.4% | 3.98% |
| 2025-08-15 | 34.9 (0.72%) | 271 (36.55%) | 64 | 23.62 | 0.15% | 1.2% | 3.7% |
| 2025-08-14 | 34.65 (-0.29%) | 198 (-74.98%) | 36 | 18.18 | 0.11% | 1.28% | 3.73% |
| 2025-08-13 | 34.75 (-1.0%) | 793 (28.23%) | 168 | 21.19 | 0.44% | 1.38% | 3.7% |
| 2025-08-12 | 35.1 (2.48%) | 618 (110.6%) | 39 | 6.31 | 0.34% | 1.06% | 3.37% |
| 2025-08-11 | 34.25 (-1.58%) | 293 (-26.85%) | 33 | 11.26 | 0.16% | 0.92% | 3.16% |
| 2025-08-08 | 34.8 (0.87%) | 401 (2.76%) | 38 | 9.48 | 0.22% | 1.0% | 3.15% |
| 2025-08-07 | 34.5 (1.02%) | 390 (82.19%) | 60 | 15.38 | 0.22% | 1.03% | 3.08% |
| 2025-08-06 | 34.15 (0.89%) | 214 (-41.81%) | 19 | 8.88 | 0.12% | 1.04% | 2.97% |
| 2025-08-05 | 33.85 (-0.73%) | 368 (-14.33%) | 77 | 20.92 | 0.2% | 1.04% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 34.1 (2.71%) | 430 (-5.6%) | 33 | 7.67 | 0.24% | 0.94% | 2.75% |
| 2025-08-01 | 33.2 (3.27%) | 456 (9.98%) | 104 | 22.81 | 0.25% | 0.87% | 2.57% |
| 2025-07-31 | 32.15 (-3.31%) | 414 (95.22%) | 43 | 10.39 | 0.23% | 0.78% | 2.42% |
| 2025-07-30 | 33.25 (1.22%) | 212 (13.21%) | 14 | 6.6 | 0.12% | 0.6% | 2.34% |
| 2025-07-29 | 32.85 (0.15%) | 187 (-38.1%) | 50 | 26.74 | 0.1% | 0.58% | 2.28% |
| 2025-07-28 | 32.8 (0.61%) | 303 (3.4%) | 31 | 10.23 | 0.17% | 0.72% | 2.28% |
| 2025-07-25 | 32.6 (1.88%) | 293 (209.61%) | 22 | 7.51 | 0.16% | 0.63% | 2.17% |
| 2025-07-24 | 32.0 (0.63%) | 94 (-43.72%) | 7 | 7.45 | 0.05% | 0.64% | 2.1% |
| 2025-07-23 | 31.8 (0.79%) | 168 (-61.55%) | 18 | 10.71 | 0.09% | 0.67% | 2.14% |
| 2025-07-22 | 31.55 (-1.87%) | 437 (188.83%) | 20 | 4.58 | 0.24% | 0.69% | 2.13% |
| 2025-07-21 | 32.15 (0.16%) | 151 (-51.66%) | 25 | 16.56 | 0.08% | 0.58% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 44.0 (-3.51%) | 3927 (-11.14%) | 1101 | 28.04 |
| 2026-07-09 | 45.6 (-7.22%) | 4419 (-6.68%) | 1100 | 24.89 |
| 2026-07-03 | 49.15 (2.18%) | 4735 (-40.82%) | 1363 | 28.79 |
| 2026-06-26 | 48.1 (-3.8%) | 8002 (19.72%) | 2384 | 29.79 |
| 2026-06-18 | 50.0 (-3.47%) | 6684 (-60.37%) | 2167 | 32.42 |
| 2026-06-12 | 51.8 (-4.78%) | 16865 (-60.69%) | 6398 | 37.94 |
| 2026-06-05 | 54.4 (7.94%) | 42903 (155.16%) | 20405 | 47.56 |
| 2026-05-29 | 50.4 (26.63%) | 16814 (55.64%) | 4640 | 27.6 |
| 2026-05-22 | 39.8 (14.37%) | 10803 (252.12%) | 2782 | 25.75 |
| 2026-05-15 | 34.8 (0.58%) | 3068 (-13.94%) | 558 | 18.19 |
| 2026-05-08 | 34.6 (-3.62%) | 3565 (92.44%) | 506 | 14.19 |
| 2026-04-30 | 35.9 (-1.24%) | 1852 (-15.61%) | 319 | 17.22 |
| 2026-04-24 | 36.35 (-2.81%) | 2195 (0.32%) | 383 | 17.45 |
| 2026-04-17 | 37.4 (0.94%) | 2188 (-3.76%) | 196 | 8.96 |
| 2026-04-10 | 37.05 (-1.72%) | 2273 (15.95%) | 305 | 13.42 |
| 2026-04-02 | 37.7 (-3.95%) | 1960 (-67.45%) | 396 | 20.2 |
| 2026-03-27 | 39.25 (-1.26%) | 6024 (-10.03%) | 1183 | 19.64 |
| 2026-03-20 | 39.75 (5.3%) | 6695 (157.19%) | 1761 | 26.3 |
| 2026-03-13 | 37.75 (0.13%) | 2603 (29.58%) | 620 | 23.82 |
| 2026-03-06 | 37.7 (-2.84%) | 2008 (-19.81%) | 467 | 23.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 38.8 (7.33%) | 2505 (62.91%) | 508 | 20.28 |
| 2026-02-11 | 36.15 (-1.5%) | 1537 (-26.99%) | 323 | 21.01 |
| 2026-02-06 | 36.7 (-0.14%) | 2106 (-30.92%) | 516 | 24.5 |
| 2026-01-30 | 36.75 (-5.04%) | 3049 (-53.87%) | 509 | 16.69 |
| 2026-01-23 | 38.7 (-7.53%) | 6610 (-73.17%) | 1362 | 20.61 |
| 2026-01-16 | 41.85 (14.03%) | 24642 (1383.29%) | 10872 | 44.12 |
| 2026-01-09 | 36.7 (-0.68%) | 1661 (-14.24%) | 243 | 14.63 |
| 2026-01-02 | 36.95 (0.82%) | 1937 (135.67%) | 416 | 21.48 |
| 2025-12-26 | 36.65 (1.81%) | 821 (18.94%) | 103 | 12.55 |
| 2025-12-19 | 36.0 (1.84%) | 691 (-45.0%) | 93 | 13.46 |
| 2025-12-12 | 35.35 (-2.08%) | 1256 (15.79%) | 303 | 24.12 |
| 2025-12-05 | 36.1 (-1.63%) | 1085 (-1.19%) | 131 | 12.07 |
| 2025-11-28 | 36.7 (3.53%) | 1098 (-59.86%) | 204 | 18.58 |
| 2025-11-21 | 35.45 (-3.67%) | 2735 (-66.53%) | 460 | 16.82 |
| 2025-11-14 | 36.8 (-7.42%) | 8174 (233.57%) | 1846 | 22.58 |
| 2025-11-07 | 39.75 (-1.36%) | 2450 (-11.24%) | 597 | 24.37 |
| 2025-10-31 | 40.3 (-4.16%) | 2761 (-33.52%) | 595 | 21.55 |
| 2025-10-23 | 42.05 (-0.94%) | 4152 (-69.04%) | 1310 | 31.55 |
| 2025-10-17 | 42.45 (13.2%) | 13412 (767.0%) | 4311 | 32.14 |
| 2025-10-09 | 37.5 (4.6%) | 1547 (27.78%) | 331 | 21.4 |
| 2025-10-03 | 35.85 (0.56%) | 1210 (-15.53%) | 125 | 10.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 35.65 (-0.7%) | 1433 (17.48%) | 355 | 24.77 |
| 2025-09-19 | 35.9 (2.87%) | 1219 (-38.12%) | 205 | 16.82 |
| 2025-09-12 | 34.9 (-6.68%) | 1971 (-34.66%) | 268 | 13.6 |
| 2025-09-05 | 37.4 (1.22%) | 3017 (44.55%) | 752 | 24.93 |
| 2025-08-29 | 36.95 (1.23%) | 2087 (-12.96%) | 341 | 16.34 |
| 2025-08-22 | 36.5 (4.58%) | 2398 (10.19%) | 372 | 15.51 |
| 2025-08-15 | 34.9 (0.29%) | 2176 (20.46%) | 340 | 15.62 |
| 2025-08-08 | 34.8 (4.82%) | 1806 (14.8%) | 227 | 12.57 |
| 2025-08-01 | 33.2 (1.84%) | 1573 (37.45%) | 242 | 15.38 |
| 2025-07-25 | 32.6 (1.56%) | 1144 (-3.1%) | 92 | 8.04 |
| 2025-07-18 | 32.1 (-3.31%) | 1181 (57.78%) | 141 | 11.94 |
| 2025-07-11 | 33.2 (2.79%) | 748 (-12.09%) | 156 | 20.86 |
| 2025-07-04 | 32.3 (1.41%) | 851 (8.47%) | 108 | 12.69 |
| 2025-06-27 | 31.85 (0.47%) | 785 (-19.54%) | 167 | 21.27 |
| 2025-06-20 | 31.7 (-0.94%) | 975 (-52.54%) | 205 | 21.03 |
| 2025-06-13 | 32.0 (-3.9%) | 2056 (19.84%) | 240 | 11.67 |
| 2025-06-06 | 33.3 (-0.6%) | 1715 (18.46%) | 124 | 7.23 |
| 2025-05-29 | 33.5 (2.13%) | 1448 (-16.99%) | 312 | 21.55 |
| 2025-05-23 | 32.8 (-0.91%) | 1744 (-28.62%) | 319 | 18.29 |
| 2025-05-16 | 33.1 (6.77%) | 2444 (62.77%) | 526 | 21.52 |
| 2025-05-09 | 31.0 (0.0%) | 1501 (5.66%) | 382 | 25.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 31.0 (7.45%) | 1421 (28.28%) | 315 | 22.17 |
| 2025-04-25 | 28.85 (-0.52%) | 1107 (-39.1%) | 204 | 18.43 |
| 2025-04-18 | 29.0 (-0.68%) | 1819 (-63.34%) | 515 | 28.31 |
| 2025-04-11 | 29.2 (-8.75%) | 4962 (252.3%) | 1241 | 25.01 |
| 2025-04-02 | 32.0 (-1.84%) | 1408 (-83.9%) | 383 | 27.2 |
| 2025-03-28 | 32.6 (-6.19%) | 8747 (-0.6%) | 2047 | 23.4 |
| 2025-03-21 | 34.75 (-5.57%) | 8799 (412.86%) | 1151 | 13.08 |
| 2025-03-14 | 36.8 (-4.66%) | 1715 (14.91%) | 332 | 19.36 |
| 2025-03-07 | 38.6 (2.25%) | 1493 (-31.43%) | 385 | 25.79 |
| 2025-02-27 | 37.75 (-3.94%) | 2177 (-9.96%) | 393 | 18.05 |
| 2025-02-21 | 39.3 (2.75%) | 2418 (91.78%) | 462 | 19.11 |
| 2025-02-14 | 38.25 (0.53%) | 1261 (3.7%) | 171 | 13.56 |
| 2025-02-07 | 38.05 (0.93%) | 1215 (-33.76%) | 245 | 20.16 |
| 2025-01-22 | 37.7 (4.29%) | 1835 (55.03%) | 414 | 22.56 |
| 2025-01-17 | 36.15 (-2.3%) | 1184 (7.31%) | 287 | 24.24 |
| 2025-01-10 | 37.0 (2.92%) | 1103 (44.71%) | 246 | 22.3 |
| 2025-01-03 | 35.95 (-2.31%) | 762 (-25.28%) | 86 | 11.29 |
| 2024-12-27 | 36.8 (2.51%) | 1020 (-5.93%) | 210 | 20.59 |
| 2024-12-20 | 35.9 (-5.65%) | 1084 (-60.58%) | 230 | 21.22 |
| 2024-12-13 | 38.05 (4.97%) | 2752 (129.54%) | 799 | 29.03 |
| 2024-12-06 | 36.25 (-1.09%) | 1198 (32.54%) | 199 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 36.65 (-0.14%) | 904 (-18.83%) | 165 | 18.25 |
| 2024-11-22 | 36.7 (0.14%) | 1114 (-41.51%) | 205 | 18.4 |
| 2024-11-15 | 36.65 (-7.91%) | 1905 (14.83%) | 414 | 21.73 |
| 2024-11-08 | 39.8 (-4.1%) | 1659 (6.95%) | 211 | 12.72 |
| 2024-11-01 | 41.5 (-1.66%) | 1551 (-23.63%) | 280 | 18.05 |
| 2024-10-25 | 42.2 (-0.59%) | 2031 (11.2%) | 291 | 14.33 |
| 2024-10-18 | 42.45 (0.95%) | 1826 (-38.85%) | 279 | 15.28 |
| 2024-10-11 | 42.05 (-4.86%) | 2986 (-12.87%) | 660 | 22.1 |
| 2024-10-04 | 44.2 (-4.64%) | 3428 (-66.14%) | 798 | 23.28 |
| 2024-09-27 | 46.35 (-4.73%) | 10125 (-4.85%) | 2837 | 28.02 |
| 2024-09-20 | 48.65 (5.65%) | 10641 (23.49%) | 2178 | 20.47 |
| 2024-09-13 | 46.05 (5.38%) | 8617 (23.44%) | 2936 | 34.07 |
| 2024-09-06 | 43.7 (-6.82%) | 6981 (-28.68%) | 2149 | 30.78 |
| 2024-08-30 | 46.9 (11.4%) | 9788 (74.1%) | 3426 | 35.0 |
| 2024-08-23 | 42.1 (-0.82%) | 5622 (-13.35%) | 1844 | 32.8 |
| 2024-08-16 | 42.45 (1.43%) | 6488 (-33.54%) | 2288 | 35.27 |
| 2024-08-09 | 41.85 (-9.02%) | 9762 (-29.06%) | 3755 | 38.47 |
| 2024-08-02 | 46.0 (-7.44%) | 13761 (-81.48%) | 5924 | 43.05 |
| 2024-07-26 | 49.7 (-12.65%) | 74303 (43.6%) | 47920 | 64.49 |
| 2024-07-19 | 56.9 (25.75%) | 51741 (194.54%) | 23919 | 46.23 |
| 2024-07-12 | 45.25 (-7.27%) | 17567 (-22.75%) | 5911 | 33.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 48.8 (13.75%) | 22739 (395.05%) | 8205 | 36.08 |
| 2024-06-28 | 42.9 (-1.83%) | 4593 (-53.88%) | 1357 | 29.54 |
| 2024-06-21 | 43.7 (5.43%) | 9959 (331.15%) | 3092 | 31.05 |
| 2024-06-14 | 41.45 (2.09%) | 2309 (-9.57%) | 592 | 25.64 |
| 2024-06-07 | 40.6 (1.5%) | 2554 (-28.25%) | 500 | 19.58 |
| 2024-05-31 | 40.0 (0.38%) | 3560 (-33.79%) | 766 | 21.52 |
| 2024-05-24 | 39.85 (-8.71%) | 5377 (-18.89%) | 1067 | 19.84 |
| 2024-05-17 | 43.65 (1.51%) | 6630 (-8.21%) | 2466 | 37.19 |
| 2024-05-10 | 43.0 (-3.15%) | 7223 (1.59%) | 2240 | 31.01 |
| 2024-05-03 | 44.4 (-3.48%) | 7110 (-85.19%) | 2563 | 36.05 |
| 2024-04-26 | 46.0 (-7.16%) | 48024 (-26.81%) | 30635 | 63.79 |
| 2024-04-19 | 49.55 (26.08%) | 65614 (1265.29%) | 41922 | 63.89 |
| 2024-04-12 | 39.3 (-5.19%) | 4805 (38.65%) | 870 | 18.11 |
| 2024-04-03 | 41.45 (-3.49%) | 3466 (-71.12%) | 1136 | 32.78 |
| 2024-03-29 | 42.95 (-0.35%) | 12002 (-37.48%) | 5120 | 42.66 |
| 2024-03-22 | 43.1 (11.95%) | 19198 (630.21%) | 8885 | 46.28 |
| 2024-03-15 | 38.5 (0.52%) | 2629 (-59.68%) | 717 | 27.27 |
| 2024-03-08 | 38.3 (-7.49%) | 6521 (-45.96%) | 1626 | 24.93 |
| 2024-03-01 | 41.4 (12.65%) | 12066 (75.84%) | 4874 | 40.39 |
| 2024-02-23 | 36.75 (4.7%) | 6862 (99.83%) | 1979 | 28.84 |
| 2024-02-16 | 35.1 (7.5%) | 3434 (253.31%) | 995 | 28.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 32.65 (3.16%) | 971 (-83.08%) | 314 | 32.34 |
| 2024-02-02 | 31.65 (8.39%) | 5744 (1376.38%) | 2345 | 40.83 |
| 2024-01-26 | 29.2 (1.04%) | 389 (2.17%) | 9 | 2.31 |
| 2024-01-19 | 28.9 (-1.53%) | 380 (-6.2%) | 20 | 5.26 |
| 2024-01-12 | 29.35 (-3.29%) | 405 (78.61%) | 18 | 4.44 |
| 2024-01-05 | 30.35 (-0.16%) | 227 (-63.85%) | 16 | 7.05 |
| 2023-12-29 | 30.4 (0.5%) | 628 (101.41%) | 55 | 8.76 |
| 2023-12-22 | 30.25 (-0.66%) | 312 (-47.3%) | 15 | 4.81 |
| 2023-12-15 | 30.45 (-0.49%) | 592 (-35.19%) | 38 | 6.42 |
| 2023-12-08 | 30.6 (2.68%) | 914 (201.63%) | 136 | 14.88 |
| 2023-12-01 | 29.8 (-0.33%) | 303 (-28.79%) | 12 | 3.96 |
| 2023-11-24 | 29.9 (-1.97%) | 425 (-80.93%) | 24 | 5.65 |
| 2023-11-17 | 30.5 (12.75%) | 2231 (1408.59%) | 539 | 24.16 |
| 2023-11-10 | 27.05 (0.19%) | 147 (39.36%) | 3 | 2.04 |
| 2023-11-03 | 27.0 (0.0%) | 106 (41.02%) | 8 | 7.55 |
| 2023-10-27 | 27.0 (0.19%) | 75 (-40.66%) | 2 | 2.67 |
| 2023-10-20 | 26.95 (-0.92%) | 126 (78.91%) | 2 | 1.59 |
| 2023-10-13 | 27.2 (1.12%) | 70 (-37.63%) | 3 | 4.29 |
| 2023-10-06 | 26.9 (0.19%) | 113 (-35.72%) | 2 | 1.77 |
| 2023-09-28 | 26.85 (-1.29%) | 176 (58.39%) | 2 | 1.14 |
| 2023-09-22 | 27.2 (-0.55%) | 111 (2.39%) | 1 | 0.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 27.35 (0.55%) | 109 (-31.86%) | 1 | 0.92 |
| 2023-09-08 | 27.2 (-1.81%) | 160 (4.3%) | 4 | 2.5 |
| 2023-09-01 | 27.7 (2.03%) | 153 (-37.65%) | 9 | 5.88 |
| 2023-08-25 | 27.15 (-0.91%) | 246 (-38.41%) | 14 | 5.69 |
| 2023-08-18 | 27.4 (-5.52%) | 399 (31.27%) | 8 | 2.01 |
| 2023-08-11 | 29.0 (-2.52%) | 304 (142.49%) | 12 | 3.95 |
| 2023-08-04 | 29.75 (-0.5%) | 125 (-49.63%) | 0 | 0.0 |
| 2023-07-28 | 29.9 (-0.99%) | 249 (-41.23%) | 17 | 6.83 |
| 2023-07-21 | 30.2 (1.0%) | 424 (40.8%) | 8 | 1.89 |
| 2023-07-14 | 29.9 (0.17%) | 301 (37.86%) | 12 | 3.99 |
| 2023-07-07 | 29.85 (0.0%) | 218 (-22.91%) | 7 | 3.21 |
| 2023-06-30 | 29.85 (0.34%) | 283 (75.89%) | 12 | 4.24 |
| 2023-06-21 | 29.75 (1.36%) | 161 (-32.79%) | 3 | 1.86 |
| 2023-06-16 | 29.35 (0.0%) | 239 (-7.67%) | 11 | 4.6 |
| 2023-06-09 | 29.35 (1.38%) | 259 (-6.85%) | 16 | 6.18 |
| 2023-06-02 | 28.95 (-1.03%) | 278 (19.93%) | 3 | 1.08 |
| 2023-05-26 | 29.25 (-2.17%) | 232 (-25.5%) | 7 | 3.02 |
| 2023-05-19 | 29.9 (1.18%) | 311 (38.46%) | 14 | 4.5 |
| 2023-05-12 | 29.55 (-1.99%) | 225 (12.04%) | 15 | 6.67 |
| 2023-05-05 | 30.15 (1.01%) | 201 (-6.72%) | 4 | 1.99 |
| 2023-04-28 | 29.85 (2.05%) | 215 (-57.22%) | 24 | 11.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 29.25 (-5.19%) | 503 (-29.33%) | 37 | 7.36 |
| 2023-04-14 | 30.85 (4.4%) | 712 (495.64%) | 44 | 6.18 |
| 2023-04-07 | 29.55 (-0.84%) | 119 (-68.55%) | 4 | 3.36 |
| 2023-03-31 | 29.8 (-1.97%) | 380 (-66.92%) | 26 | 6.84 |
| 2023-03-24 | 30.4 (1.84%) | 1150 (96.74%) | 311 | 27.04 |
| 2023-03-17 | 29.85 (-3.4%) | 584 (-45.56%) | 62 | 10.62 |
| 2023-03-10 | 30.9 (-0.96%) | 1074 (51.65%) | 108 | 10.06 |
| 2023-03-03 | 31.2 (-0.64%) | 708 (-86.04%) | 139 | 19.63 |
| 2023-02-24 | 31.4 (10.95%) | 5075 (2920.71%) | 2095 | 41.28 |
| 2023-02-17 | 28.3 (0.71%) | 168 (-28.24%) | 2 | 1.19 |
| 2023-02-10 | 28.1 (2.0%) | 234 (20.39%) | 20 | 8.55 |
| 2023-02-03 | 27.55 (1.29%) | 194 (124.29%) | 3 | 1.55 |
| 2023-01-17 | 27.2 (-1.27%) | 86 (-12.45%) | 7 | 8.14 |
| 2023-01-13 | 27.55 (0.18%) | 99 (-35.38%) | 1 | 1.01 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。