| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 410.0 (-0.97%) | 83 (-75.94%) | 18 | 21.69 | 0.03% | 0.53% | 4.1% |
| 2025-07-03 | 414.0 (1.35%) | 348 (10.84%) | 69 | 19.83 | 0.12% | 0.77% | 4.38% |
| 2025-07-02 | 408.5 (1.49%) | 314 (-30.92%) | 75 | 23.89 | 0.11% | 0.86% | 4.36% |
| 2025-07-01 | 402.5 (-1.23%) | 455 (27.37%) | 99 | 21.76 | 0.16% | 0.9% | 4.6% |
| 2025-06-30 | 407.5 (0.0%) | 357 (-54.02%) | 35 | 9.8 | 0.12% | 0.94% | 4.59% |
| 2025-06-27 | 407.5 (1.12%) | 777 (28.64%) | 277 | 35.65 | 0.27% | 1.07% | 4.66% |
| 2025-06-26 | 403.0 (0.5%) | 604 (33.47%) | 172 | 28.48 | 0.21% | 1.34% | 5.01% |
| 2025-06-25 | 401.0 (-2.55%) | 452 (-19.45%) | 139 | 30.75 | 0.15% | 1.36% | 5.14% |
| 2025-06-24 | 411.5 (3.65%) | 561 (-23.6%) | 104 | 18.54 | 0.19% | 1.48% | 5.26% |
| 2025-06-23 | 397.0 (-1.37%) | 735 (-53.54%) | 215 | 29.25 | 0.25% | 1.58% | 5.42% |
| 2025-06-20 | 402.5 (1.0%) | 1583 (141.92%) | 142 | 8.97 | 0.54% | 1.65% | 5.4% |
| 2025-06-19 | 398.5 (-4.21%) | 654 (-17.52%) | 148 | 22.63 | 0.22% | 1.38% | 5.21% |
| 2025-06-18 | 416.0 (-0.24%) | 793 (-8.22%) | 181 | 22.82 | 0.27% | 1.44% | 5.39% |
| 2025-06-17 | 417.0 (-0.6%) | 864 (-8.72%) | 222 | 25.69 | 0.3% | 1.29% | 5.7% |
| 2025-06-16 | 419.5 (1.08%) | 947 (21.38%) | 289 | 30.52 | 0.32% | 1.12% | 5.78% |
| 2025-06-13 | 415.0 (-0.72%) | 780 (-5.13%) | 326 | 41.79 | 0.27% | 0.85% | 5.74% |
| 2025-06-12 | 418.0 (-2.34%) | 822 (130.18%) | 255 | 31.02 | 0.28% | 0.89% | 5.94% |
| 2025-06-11 | 428.0 (-2.17%) | 357 (-7.62%) | 136 | 38.1 | 0.12% | 0.71% | 6.88% |
| 2025-06-10 | 437.5 (0.0%) | 386 (181.99%) | 51 | 13.21 | 0.13% | 0.93% | 7.23% |
| 2025-06-09 | 437.5 (1.16%) | 137 (-84.75%) | 14 | 10.22 | 0.05% | 0.94% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 432.5 (-0.57%) | 899 (198.18%) | 129 | 14.35 | 0.31% | 1.09% | 7.76% |
| 2025-06-05 | 435.0 (1.16%) | 301 (-69.84%) | 61 | 20.27 | 0.1% | 1.4% | 7.73% |
| 2025-06-04 | 430.0 (0.12%) | 999 (136.82%) | 227 | 22.72 | 0.34% | 1.64% | 7.76% |
| 2025-06-03 | 429.5 (-0.35%) | 422 (-25.48%) | 85 | 20.14 | 0.14% | 1.56% | 7.56% |
| 2025-06-02 | 431.0 (-0.46%) | 566 (-68.8%) | 176 | 31.1 | 0.19% | 1.78% | 7.65% |
| 2025-05-29 | 433.0 (-1.81%) | 1815 (84.03%) | 495 | 27.27 | 0.62% | 1.81% | 7.73% |
| 2025-05-28 | 441.0 (0.68%) | 986 (26.28%) | 211 | 21.4 | 0.34% | 1.55% | 7.59% |
| 2025-05-27 | 438.0 (-0.23%) | 781 (-25.72%) | 141 | 18.05 | 0.27% | 1.6% | 7.95% |
| 2025-05-26 | 439.0 (1.5%) | 1051 (56.44%) | 182 | 17.32 | 0.36% | 1.92% | 8.1% |
| 2025-05-23 | 432.5 (-0.46%) | 672 (-35.07%) | 104 | 15.48 | 0.23% | 1.93% | 8.09% |
| 2025-05-22 | 434.5 (-1.14%) | 1035 (-10.3%) | 209 | 20.19 | 0.35% | 1.99% | 8.15% |
| 2025-05-21 | 439.5 (-0.68%) | 1154 (-32.83%) | 173 | 14.99 | 0.39% | 2.1% | 8.06% |
| 2025-05-20 | 442.5 (2.19%) | 1718 (57.95%) | 439 | 25.55 | 0.59% | 2.93% | 8.02% |
| 2025-05-19 | 433.0 (-2.59%) | 1088 (31.47%) | 210 | 19.3 | 0.37% | 2.82% | 7.56% |
| 2025-05-16 | 444.5 (1.37%) | 827 (-39.39%) | 184 | 22.25 | 0.28% | 2.68% | 7.29% |
| 2025-05-15 | 438.5 (0.69%) | 1365 (-62.03%) | 462 | 33.85 | 0.47% | 2.87% | 7.25% |
| 2025-05-14 | 435.5 (9.97%) | 3596 (162.18%) | 657 | 18.27 | 1.23% | 2.68% | 7.19% |
| 2025-05-13 | 396.0 (4.76%) | 1371 (102.35%) | 443 | 32.31 | 0.47% | 1.59% | 6.31% |
| 2025-05-12 | 378.0 (0.4%) | 677 (-51.78%) | 176 | 26.0 | 0.23% | 1.27% | 6.62% |
| 2025-05-09 | 376.5 (0.67%) | 1405 (74.18%) | 452 | 32.17 | 0.48% | 1.27% | 7.04% |
| 2025-05-08 | 374.0 (-1.58%) | 807 (104.42%) | 69 | 8.55 | 0.28% | 1.06% | 6.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 380.0 (-2.06%) | 394 (-6.54%) | 73 | 18.53 | 0.13% | 1.26% | 7.03% |
| 2025-05-06 | 388.0 (1.44%) | 422 (-38.0%) | 111 | 26.3 | 0.14% | 1.82% | 8.26% |
| 2025-05-05 | 382.5 (-2.8%) | 681 (-15.4%) | 173 | 25.4 | 0.23% | 2.09% | 8.15% |
| 2025-05-02 | 393.5 (0.64%) | 805 (-42.05%) | 190 | 23.6 | 0.27% | 2.22% | 8.15% |
| 2025-04-30 | 391.0 (-2.62%) | 1390 (-31.63%) | 286 | 20.58 | 0.47% | 2.23% | 8.11% |
| 2025-04-29 | 401.5 (3.48%) | 2033 (66.77%) | 494 | 24.3 | 0.69% | 2.02% | 7.85% |
| 2025-04-28 | 388.0 (3.74%) | 1219 (16.47%) | 385 | 31.58 | 0.42% | 1.67% | 7.3% |
| 2025-04-25 | 374.0 (2.33%) | 1046 (23.23%) | 247 | 23.61 | 0.36% | 1.39% | 6.95% |
| 2025-04-24 | 365.5 (6.56%) | 849 (10.67%) | 247 | 29.09 | 0.29% | 1.13% | 6.7% |
| 2025-04-23 | 343.0 (0.88%) | 767 (-24.98%) | 123 | 16.04 | 0.26% | 1.08% | 6.57% |
| 2025-04-22 | 340.0 (-0.73%) | 1023 (162.3%) | 281 | 27.47 | 0.35% | 1.23% | 6.4% |
| 2025-04-21 | 342.5 (-2.14%) | 390 (33.06%) | 98 | 25.13 | 0.13% | 1.23% | 6.22% |
| 2025-04-18 | 350.0 (0.14%) | 293 (-57.97%) | 139 | 47.44 | 0.1% | 1.87% | 6.23% |
| 2025-04-17 | 349.5 (-0.71%) | 697 (-41.67%) | 244 | 35.01 | 0.24% | 2.42% | 6.25% |
| 2025-04-16 | 352.0 (-3.56%) | 1195 (17.13%) | 351 | 29.37 | 0.41% | 2.3% | 6.26% |
| 2025-04-15 | 365.0 (0.27%) | 1020 (-55.25%) | 326 | 31.96 | 0.35% | 2.52% | 5.96% |
| 2025-04-14 | 364.0 (5.81%) | 2280 (20.53%) | 386 | 16.93 | 0.78% | 3.54% | 5.8% |
| 2025-04-11 | 344.0 (6.34%) | 1892 (438.01%) | 444 | 23.47 | 0.65% | 2.79% | 5.22% |
| 2025-04-10 | 323.5 (9.85%) | 351 (-80.93%) | 10 | 2.85 | 0.12% | 2.39% | 4.72% |
| 2025-04-09 | 294.5 (-9.94%) | 1844 (-53.87%) | 362 | 19.63 | 0.63% | 2.49% | 4.88% |
| 2025-04-08 | 327.0 (-8.27%) | 3998 (3824.27%) | 632 | 15.81 | 1.36% | 2.08% | 4.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 356.5 (-9.97%) | 101 (-85.28%) | 0 | 0.0 | 0.03% | 0.86% | 3.18% |
| 2025-04-02 | 396.0 (0.89%) | 692 (4.69%) | 130 | 18.79 | 0.24% | 0.89% | 3.46% |
| 2025-04-01 | 392.5 (-0.38%) | 661 (1.07%) | 139 | 21.03 | 0.23% | 0.76% | 3.41% |
| 2025-03-31 | 394.0 (-1.75%) | 654 (58.47%) | 129 | 19.72 | 0.22% | 0.7% | 3.5% |
| 2025-03-28 | 401.0 (-4.41%) | 412 (105.58%) | 81 | 19.66 | 0.14% | 0.56% | 3.48% |
| 2025-03-27 | 419.5 (-0.47%) | 200 (-34.85%) | 37 | 18.5 | 0.07% | 0.59% | 3.62% |
| 2025-03-26 | 421.5 (0.0%) | 308 (-33.62%) | 75 | 24.35 | 0.11% | 0.67% | 3.77% |
| 2025-03-25 | 421.5 (3.06%) | 464 (82.28%) | 137 | 29.53 | 0.16% | 0.68% | 3.87% |
| 2025-03-24 | 409.0 (0.99%) | 254 (-50.37%) | 87 | 34.25 | 0.09% | 0.78% | 4.25% |
| 2025-03-21 | 405.0 (-1.22%) | 513 (20.16%) | 93 | 18.13 | 0.18% | 0.8% | 4.47% |
| 2025-03-20 | 410.0 (0.61%) | 427 (23.88%) | 127 | 29.74 | 0.15% | 0.81% | 4.55% |
| 2025-03-19 | 407.5 (-1.33%) | 344 (-53.1%) | 89 | 25.87 | 0.12% | 0.86% | 4.57% |
| 2025-03-18 | 413.0 (0.36%) | 735 (132.41%) | 210 | 28.57 | 0.25% | 0.88% | 4.68% |
| 2025-03-17 | 411.5 (-1.56%) | 316 (-41.28%) | 109 | 34.49 | 0.11% | 0.92% | 4.55% |
| 2025-03-14 | 418.0 (1.33%) | 538 (-5.87%) | 179 | 33.27 | 0.18% | 0.9% | 4.57% |
| 2025-03-13 | 412.5 (-1.32%) | 572 (33.67%) | 205 | 35.84 | 0.2% | 0.92% | 4.52% |
| 2025-03-12 | 418.0 (0.48%) | 428 (-49.18%) | 146 | 34.11 | 0.15% | 1.04% | 4.4% |
| 2025-03-11 | 416.0 (-2.8%) | 842 (228.08%) | 247 | 29.33 | 0.29% | 1.08% | 4.41% |
| 2025-03-10 | 428.0 (-1.04%) | 256 (-57.0%) | 69 | 26.95 | 0.09% | 1.11% | 4.31% |
| 2025-03-07 | 432.5 (0.93%) | 597 (-34.9%) | 179 | 29.98 | 0.2% | 1.22% | 4.55% |
| 2025-03-06 | 428.5 (-4.35%) | 917 (67.37%) | 337 | 36.75 | 0.31% | 1.3% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 448.0 (-1.32%) | 548 (-40.65%) | 214 | 39.05 | 0.19% | 1.21% | 4.52% |
| 2025-03-04 | 454.0 (1.45%) | 923 (55.43%) | 265 | 28.71 | 0.32% | 1.23% | 4.72% |
| 2025-03-03 | 447.5 (0.34%) | 594 (-28.52%) | 211 | 35.52 | 0.2% | 1.45% | 4.76% |
| 2025-02-27 | 446.0 (-3.15%) | 831 (30.85%) | 267 | 32.13 | 0.28% | 1.55% | 4.89% |
| 2025-02-26 | 460.5 (2.68%) | 635 (4.14%) | 211 | 33.23 | 0.22% | 1.52% | 4.86% |
| 2025-02-25 | 448.5 (-3.55%) | 609 (-61.28%) | 165 | 27.09 | 0.21% | 1.47% | 5.25% |
| 2025-02-24 | 465.0 (4.73%) | 1575 (77.32%) | 582 | 36.95 | 0.54% | 1.49% | 5.46% |
| 2025-02-21 | 444.0 (4.47%) | 888 (18.84%) | 190 | 21.4 | 0.3% | 1.07% | 5.2% |
| 2025-02-20 | 425.0 (-1.05%) | 747 (53.58%) | 128 | 17.14 | 0.26% | 0.89% | 5.41% |
| 2025-02-19 | 429.5 (-1.6%) | 486 (-27.84%) | 157 | 32.3 | 0.17% | 0.77% | 5.87% |
| 2025-02-18 | 436.5 (1.39%) | 674 (100.53%) | 124 | 18.4 | 0.23% | 0.68% | 6.1% |
| 2025-02-17 | 430.5 (2.62%) | 336 (-10.4%) | 107 | 31.85 | 0.11% | 0.61% | 6.19% |
| 2025-02-14 | 419.5 (-2.1%) | 375 (-4.49%) | 90 | 24.0 | 0.13% | 0.69% | 6.75% |
| 2025-02-13 | 428.5 (-1.49%) | 393 (75.66%) | 68 | 17.3 | 0.13% | 0.88% | 7.54% |
| 2025-02-12 | 435.0 (-0.8%) | 223 (-50.49%) | 26 | 11.66 | 0.08% | 1.01% | 8.06% |
| 2025-02-11 | 438.5 (0.34%) | 451 (-20.51%) | 130 | 28.82 | 0.15% | 1.16% | 8.59% |
| 2025-02-10 | 437.0 (-0.11%) | 568 (-39.92%) | 128 | 22.54 | 0.19% | 1.4% | 9.03% |
| 2025-02-07 | 437.5 (-2.89%) | 946 (23.19%) | 250 | 26.43 | 0.32% | 1.55% | 9.0% |
| 2025-02-06 | 450.5 (1.92%) | 768 (15.48%) | 134 | 17.45 | 0.26% | 1.56% | 9.29% |
| 2025-02-05 | 442.0 (0.91%) | 665 (-41.97%) | 159 | 23.91 | 0.23% | 1.55% | 9.47% |
| 2025-02-04 | 438.0 (1.86%) | 1146 (13.13%) | 216 | 18.85 | 0.39% | 1.94% | 9.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 430.0 (-1.26%) | 1013 (2.67%) | 283 | 27.94 | 0.35% | 1.96% | 8.99% |
| 2025-01-22 | 435.5 (-3.22%) | 986 (32.65%) | 266 | 26.98 | 0.34% | 1.89% | 8.76% |
| 2025-01-21 | 450.0 (-0.22%) | 743 (-58.38%) | 159 | 21.4 | 0.25% | 2.08% | 8.57% |
| 2025-01-20 | 451.0 (1.81%) | 1787 (48.0%) | 301 | 16.84 | 0.61% | 2.54% | 8.5% |
| 2025-01-17 | 443.0 (1.14%) | 1207 (49.0%) | 258 | 21.38 | 0.41% | 2.31% | 8.29% |
| 2025-01-16 | 438.0 (2.1%) | 810 (-47.05%) | 184 | 22.72 | 0.28% | 2.23% | 8.04% |
| 2025-01-15 | 429.0 (-2.72%) | 1530 (-26.87%) | 510 | 33.33 | 0.52% | 2.62% | 7.94% |
| 2025-01-14 | 441.0 (5.88%) | 2093 (83.89%) | 498 | 23.79 | 0.71% | 3.02% | 7.55% |
| 2025-01-13 | 416.5 (1.83%) | 1138 (19.61%) | 400 | 35.15 | 0.39% | 2.96% | 7.06% |
| 2025-01-10 | 409.0 (-1.68%) | 951 (-51.54%) | 348 | 36.59 | 0.32% | 3.18% | 6.89% |
| 2025-01-09 | 416.0 (-2.69%) | 1963 (-26.97%) | 549 | 27.97 | 0.67% | 3.45% | 6.9% |
| 2025-01-08 | 427.5 (1.18%) | 2689 (38.58%) | 486 | 18.07 | 0.92% | 2.94% | 6.61% |
| 2025-01-07 | 422.5 (2.67%) | 1940 (9.49%) | 374 | 19.28 | 0.66% | 2.63% | 6.02% |
| 2025-01-06 | 411.5 (2.88%) | 1772 (1.57%) | 389 | 21.95 | 0.6% | 2.41% | 5.71% |
| 2025-01-03 | 400.0 (5.68%) | 1744 (263.44%) | 411 | 23.57 | 0.6% | 1.85% | 5.33% |
| 2025-01-02 | 378.5 (3.27%) | 480 (-72.93%) | 117 | 24.38 | 0.16% | 1.35% | 5.03% |
| 2024-12-31 | 366.5 (-0.27%) | 1773 (37.08%) | 417 | 23.52 | 0.61% | 1.3% | 5.1% |
| 2024-12-30 | 367.5 (-2.0%) | 1293 (966.29%) | 346 | 26.76 | 0.44% | 0.85% | 4.69% |
| 2024-12-27 | 375.0 (-0.79%) | 121 (-57.27%) | 24 | 19.83 | 0.04% | 0.59% | 4.66% |
| 2024-12-26 | 378.0 (-1.69%) | 283 (-18.51%) | 30 | 10.6 | 0.1% | 0.95% | 4.77% |
| 2024-12-25 | 384.5 (0.79%) | 348 (-18.87%) | 47 | 13.51 | 0.12% | 1.02% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 381.5 (0.26%) | 429 (-20.67%) | 63 | 14.69 | 0.15% | 1.07% | 4.93% |
| 2024-12-23 | 380.5 (2.15%) | 541 (-54.1%) | 164 | 30.31 | 0.18% | 1.06% | 5.09% |
| 2024-12-20 | 372.5 (-3.5%) | 1179 (145.79%) | 349 | 29.6 | 0.4% | 1.1% | 5.32% |
| 2024-12-19 | 386.0 (-2.53%) | 479 (-6.06%) | 125 | 26.1 | 0.16% | 0.91% | 5.15% |
| 2024-12-18 | 396.0 (0.51%) | 510 (28.61%) | 138 | 27.06 | 0.17% | 1.08% | 5.21% |
| 2024-12-17 | 394.0 (0.13%) | 397 (-38.46%) | 125 | 31.49 | 0.14% | 1.29% | 5.59% |
| 2024-12-16 | 393.5 (-1.62%) | 645 (3.14%) | 160 | 24.81 | 0.22% | 1.48% | 5.78% |
| 2024-12-13 | 400.0 (2.7%) | 625 (-36.72%) | 206 | 32.96 | 0.21% | 1.61% | 5.88% |
| 2024-12-12 | 389.5 (-0.64%) | 988 (-12.4%) | 272 | 27.53 | 0.34% | 1.62% | 5.84% |
| 2024-12-11 | 392.0 (-0.76%) | 1128 (17.76%) | 282 | 25.0 | 0.39% | 1.58% | 6.15% |
| 2024-12-10 | 395.0 (0.25%) | 958 (-6.14%) | 238 | 24.84 | 0.33% | 1.43% | 6.2% |
| 2024-12-09 | 394.0 (-1.62%) | 1021 (54.16%) | 240 | 23.51 | 0.35% | 1.3% | 6.3% |
| 2024-12-06 | 400.5 (0.0%) | 662 (-22.22%) | 129 | 19.49 | 0.23% | 1.36% | 6.23% |
| 2024-12-05 | 400.5 (-1.84%) | 851 (21.69%) | 250 | 29.38 | 0.29% | 1.29% | 6.83% |
| 2024-12-04 | 408.0 (-0.97%) | 700 (21.99%) | 205 | 29.29 | 0.24% | 1.13% | 7.56% |
| 2024-12-03 | 412.0 (1.73%) | 573 (-52.35%) | 120 | 20.94 | 0.2% | 1.13% | 7.53% |
| 2024-12-02 | 405.0 (1.25%) | 1204 (170.45%) | 176 | 14.62 | 0.41% | 1.25% | 7.49% |
| 2024-11-29 | 400.0 (-1.11%) | 445 (19.26%) | 133 | 29.89 | 0.15% | 1.25% | 7.39% |
| 2024-11-28 | 404.5 (-0.12%) | 373 (-47.73%) | 102 | 27.35 | 0.13% | 1.33% | 7.48% |
| 2024-11-27 | 405.0 (-1.82%) | 714 (-22.21%) | 125 | 17.51 | 0.24% | 1.42% | 7.64% |
| 2024-11-26 | 412.5 (-2.6%) | 918 (-24.37%) | 334 | 36.38 | 0.31% | 1.73% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 423.5 (0.95%) | 1214 (79.92%) | 228 | 18.78 | 0.41% | 1.75% | 7.47% |
| 2024-11-22 | 419.5 (1.82%) | 674 (4.71%) | 145 | 21.51 | 0.23% | 1.65% | 7.29% |
| 2024-11-21 | 412.0 (0.73%) | 644 (-60.3%) | 241 | 37.42 | 0.22% | 1.59% | 7.23% |
| 2024-11-20 | 409.0 (-2.5%) | 1623 (69.49%) | 304 | 18.73 | 0.55% | 2.03% | 7.16% |
| 2024-11-19 | 419.5 (1.21%) | 957 (1.12%) | 264 | 27.59 | 0.33% | 1.91% | 6.84% |
| 2024-11-18 | 414.5 (1.47%) | 947 (91.23%) | 304 | 32.1 | 0.32% | 2.01% | 6.71% |
| 2024-11-15 | 408.5 (-0.12%) | 495 (-74.18%) | 103 | 20.81 | 0.17% | 1.96% | 6.59% |
| 2024-11-14 | 409.0 (-2.27%) | 1918 (51.75%) | 330 | 17.21 | 0.65% | 2.62% | 6.84% |
| 2024-11-13 | 418.5 (-1.53%) | 1264 (0.3%) | 403 | 31.88 | 0.43% | 2.98% | 6.85% |
| 2024-11-12 | 425.0 (-2.52%) | 1260 (56.35%) | 286 | 22.7 | 0.43% | 2.77% | 6.68% |
| 2024-11-11 | 436.0 (-2.46%) | 806 (-66.65%) | 257 | 31.89 | 0.28% | 2.49% | 6.36% |
| 2024-11-08 | 447.0 (2.88%) | 2417 (-19.1%) | 777 | 32.15 | 0.82% | 2.53% | 6.33% |
| 2024-11-07 | 434.5 (-9.29%) | 2987 (371.73%) | 859 | 28.76 | 1.02% | 1.95% | 5.64% |
| 2024-11-06 | 479.0 (-3.04%) | 633 (44.57%) | 220 | 34.76 | 0.22% | 1.21% | 4.95% |
| 2024-11-05 | 494.0 (0.41%) | 438 (-52.89%) | 140 | 31.96 | 0.15% | 1.27% | 5.19% |
| 2024-11-04 | 492.0 (4.79%) | 930 (30.69%) | 344 | 36.99 | 0.32% | 1.23% | 5.46% |
| 2024-11-01 | 469.5 (-2.39%) | 711 (-13.09%) | 126 | 17.72 | 0.24% | 1.15% | 5.3% |
| 2024-10-30 | 481.0 (0.42%) | 818 (-1.04%) | 193 | 23.59 | 0.28% | 1.08% | 5.36% |
| 2024-10-29 | 479.0 (-2.04%) | 827 (163.76%) | 195 | 23.58 | 0.28% | 0.94% | 5.36% |
| 2024-10-28 | 489.0 (-1.91%) | 313 (-54.61%) | 52 | 16.61 | 0.11% | 0.89% | 5.25% |
| 2024-10-25 | 498.5 (0.1%) | 691 (37.3%) | 195 | 28.22 | 0.24% | 0.99% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 498.0 (1.63%) | 503 (17.94%) | 139 | 27.63 | 0.17% | 0.96% | 5.82% |
| 2024-10-23 | 490.0 (-1.8%) | 426 (-37.56%) | 117 | 27.46 | 0.15% | 1.21% | 5.87% |
| 2024-10-22 | 499.0 (-0.2%) | 683 (15.28%) | 175 | 25.62 | 0.23% | 1.72% | 6.36% |
| 2024-10-21 | 500.0 (-2.72%) | 592 (-1.68%) | 142 | 23.99 | 0.2% | 1.75% | 7.1% |
| 2024-10-18 | 514.0 (1.38%) | 603 (-50.87%) | 122 | 20.23 | 0.21% | 1.65% | 7.2% |
| 2024-10-17 | 507.0 (3.79%) | 1227 (-36.52%) | 278 | 22.66 | 0.42% | 1.69% | 7.19% |
| 2024-10-16 | 488.5 (-2.88%) | 1933 (154.58%) | 485 | 25.09 | 0.66% | 1.41% | 7.14% |
| 2024-10-15 | 503.0 (-0.79%) | 759 (136.62%) | 86 | 11.33 | 0.26% | 1.08% | 6.86% |
| 2024-10-14 | 507.0 (0.8%) | 321 (-55.56%) | 32 | 9.97 | 0.11% | 1.28% | 6.99% |
| 2024-10-11 | 503.0 (-1.37%) | 722 (81.46%) | 131 | 18.14 | 0.25% | 1.59% | 7.63% |
| 2024-10-09 | 510.0 (0.79%) | 398 (-58.92%) | 91 | 22.86 | 0.14% | 1.5% | 7.71% |
| 2024-10-08 | 506.0 (1.2%) | 968 (-27.86%) | 194 | 20.04 | 0.33% | 1.66% | 7.84% |
| 2024-10-07 | 500.0 (-0.2%) | 1342 (10.21%) | 261 | 19.45 | 0.46% | 1.61% | 7.72% |
| 2024-10-04 | 501.0 (-1.76%) | 1218 (157.78%) | 311 | 25.53 | 0.42% | 1.33% | 7.5% |
| 2024-10-01 | 510.0 (0.0%) | 472 (-45.65%) | 146 | 30.93 | 0.16% | 1.35% | 7.26% |
| 2024-09-30 | 510.0 (0.99%) | 869 (6.74%) | 171 | 19.68 | 0.3% | 1.66% | 7.34% |
| 2024-09-27 | 505.0 (-0.39%) | 814 (60.16%) | 195 | 23.96 | 0.28% | 1.59% | 7.26% |
| 2024-09-26 | 507.0 (-0.39%) | 508 (-60.81%) | 87 | 17.13 | 0.17% | 1.95% | 7.36% |
| 2024-09-25 | 509.0 (-0.59%) | 1298 (-5.69%) | 306 | 23.57 | 0.44% | 2.75% | 7.33% |
| 2024-09-24 | 512.0 (0.79%) | 1376 (104.85%) | 229 | 16.64 | 0.47% | 2.61% | 7.07% |
| 2024-09-23 | 508.0 (0.0%) | 672 (-63.57%) | 181 | 26.93 | 0.23% | 2.33% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 508.0 (-0.97%) | 1844 (-35.63%) | 503 | 27.28 | 0.63% | 2.47% | 6.74% |
| 2024-09-19 | 513.0 (7.55%) | 2865 (221.68%) | 851 | 29.7 | 0.98% | 2.22% | 6.42% |
| 2024-09-18 | 477.0 (-0.62%) | 890 (62.05%) | 136 | 15.28 | 0.3% | 1.63% | 5.73% |
| 2024-09-16 | 480.0 (-2.04%) | 549 (-49.71%) | 156 | 28.42 | 0.19% | 2.07% | 6.12% |
| 2024-09-13 | 490.0 (2.94%) | 1093 (-0.81%) | 300 | 27.45 | 0.37% | 2.21% | 6.73% |
| 2024-09-12 | 476.0 (4.85%) | 1102 (-4.03%) | 349 | 31.67 | 0.38% | 2.11% | 7.33% |
| 2024-09-11 | 454.0 (-3.71%) | 1148 (-47.45%) | 471 | 41.03 | 0.39% | 1.94% | 7.7% |
| 2024-09-10 | 471.5 (1.29%) | 2185 (127.98%) | 566 | 25.9 | 0.75% | 1.79% | 7.55% |
| 2024-09-09 | 465.5 (0.11%) | 958 (22.21%) | 219 | 22.86 | 0.33% | 1.22% | 6.92% |
| 2024-09-06 | 465.0 (-0.21%) | 784 (27.02%) | 285 | 36.35 | 0.27% | 1.13% | 6.79% |
| 2024-09-05 | 466.0 (0.98%) | 617 (-13.36%) | 155 | 25.12 | 0.21% | 1.09% | 6.82% |
| 2024-09-04 | 461.5 (-3.25%) | 712 (40.61%) | 258 | 36.24 | 0.24% | 1.25% | 6.91% |
| 2024-09-03 | 477.0 (-0.52%) | 506 (-27.56%) | 130 | 25.69 | 0.17% | 1.15% | 6.93% |
| 2024-09-02 | 479.5 (2.02%) | 699 (7.95%) | 179 | 25.61 | 0.24% | 1.16% | 7.13% |
| 2024-08-30 | 470.0 (-1.26%) | 648 (-40.94%) | 135 | 20.83 | 0.22% | 1.04% | 7.22% |
| 2024-08-29 | 476.0 (1.06%) | 1097 (158.52%) | 305 | 27.8 | 0.37% | 1.08% | 7.35% |
| 2024-08-28 | 471.0 (0.75%) | 424 (-18.81%) | 114 | 26.89 | 0.14% | 1.01% | 7.36% |
| 2024-08-27 | 467.5 (2.52%) | 522 (41.97%) | 154 | 29.5 | 0.18% | 1.15% | 7.6% |
| 2024-08-26 | 456.0 (1.11%) | 368 (-50.0%) | 129 | 35.05 | 0.13% | 1.66% | 7.97% |
| 2024-08-23 | 451.0 (-1.42%) | 736 (-17.97%) | 125 | 16.98 | 0.25% | 2.34% | 8.51% |
| 2024-08-22 | 457.5 (-0.65%) | 897 (5.76%) | 133 | 14.83 | 0.31% | 3.06% | 8.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 460.5 (-4.06%) | 849 (-58.0%) | 195 | 22.97 | 0.29% | 3.5% | 8.77% |
| 2024-08-20 | 480.0 (4.58%) | 2021 (-13.77%) | 395 | 19.54 | 0.69% | 3.45% | 9.03% |
| 2024-08-19 | 459.0 (3.96%) | 2344 (-17.63%) | 787 | 33.58 | 0.8% | 2.88% | 8.77% |
| 2024-08-16 | 441.5 (-3.29%) | 2845 (30.17%) | 1095 | 38.49 | 0.97% | 2.27% | 8.23% |
| 2024-08-15 | 456.5 (10.0%) | 2186 (204.0%) | 485 | 22.19 | 0.75% | 1.6% | 7.56% |
| 2024-08-14 | 415.0 (1.72%) | 719 (115.6%) | 159 | 22.11 | 0.25% | 1.16% | 7.09% |
| 2024-08-13 | 408.0 (1.24%) | 333 (-42.17%) | 75 | 22.52 | 0.11% | 1.17% | 7.05% |
| 2024-08-12 | 403.0 (2.94%) | 576 (-34.94%) | 135 | 23.44 | 0.2% | 1.43% | 7.15% |
| 2024-08-09 | 391.5 (1.69%) | 886 (1.92%) | 184 | 20.77 | 0.3% | 1.56% | 7.12% |
| 2024-08-08 | 385.0 (-3.51%) | 869 (13.03%) | 238 | 27.39 | 0.3% | 1.61% | 7.05% |
| 2024-08-07 | 399.0 (4.18%) | 769 (-29.99%) | 218 | 28.35 | 0.26% | 1.7% | 7.0% |
| 2024-08-06 | 383.0 (2.54%) | 1099 (14.62%) | 419 | 38.13 | 0.38% | 1.82% | 6.94% |
| 2024-08-05 | 373.5 (-5.08%) | 959 (-6.41%) | 260 | 27.11 | 0.33% | 2.0% | 6.82% |
| 2024-08-02 | 393.5 (-2.84%) | 1024 (-10.26%) | 265 | 25.88 | 0.35% | 2.33% | 6.88% |
| 2024-08-01 | 405.0 (1.89%) | 1141 (3.76%) | 180 | 15.78 | 0.39% | 2.51% | 7.04% |
| 2024-07-31 | 397.5 (-4.9%) | 1100 (-32.44%) | 237 | 21.55 | 0.38% | 2.41% | 6.89% |
| 2024-07-30 | 418.0 (2.58%) | 1629 (-16.06%) | 486 | 29.83 | 0.56% | 2.58% | 6.63% |
| 2024-07-29 | 407.5 (3.69%) | 1940 (25.82%) | 524 | 27.01 | 0.66% | 2.46% | 6.33% |
| 2024-07-26 | 393.0 (2.61%) | 1542 (79.45%) | 417 | 27.04 | 0.53% | 2.06% | 6.09% |
| 2024-07-23 | 383.0 (2.0%) | 859 (-46.32%) | 246 | 28.64 | 0.29% | 1.83% | 5.81% |
| 2024-07-22 | 375.5 (-1.96%) | 1601 (26.33%) | 636 | 39.73 | 0.55% | 1.81% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 383.0 (3.93%) | 1267 (64.14%) | 367 | 28.97 | 0.43% | 1.47% | 5.49% |
| 2024-07-18 | 368.5 (0.82%) | 772 (-9.82%) | 277 | 35.88 | 0.26% | 1.26% | 5.2% |
| 2024-07-17 | 365.5 (0.14%) | 856 (5.08%) | 180 | 21.03 | 0.29% | 1.16% | 5.23% |
| 2024-07-16 | 365.0 (-1.35%) | 814 (33.64%) | 206 | 25.31 | 0.28% | 1.1% | 5.06% |
| 2024-07-15 | 370.0 (-1.33%) | 609 (-4.65%) | 106 | 17.41 | 0.21% | 1.07% | 4.92% |
| 2024-07-12 | 375.0 (-0.13%) | 639 (31.09%) | 178 | 27.86 | 0.22% | 1.07% | 4.93% |
| 2024-07-11 | 375.5 (-1.96%) | 487 (-25.8%) | 127 | 26.08 | 0.17% | 1.1% | 5.05% |
| 2024-07-10 | 383.0 (0.52%) | 657 (-10.27%) | 183 | 27.85 | 0.22% | 1.33% | 5.16% |
| 2024-07-09 | 381.0 (-5.93%) | 732 (21.26%) | 181 | 24.73 | 0.25% | 1.61% | 5.16% |
| 2024-07-08 | 405.0 (3.58%) | 604 (-17.55%) | 80 | 13.25 | 0.21% | 1.59% | 5.44% |
| 2024-07-05 | 391.0 (-1.01%) | 732 (-36.59%) | 134 | 18.31 | 0.25% | 1.51% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 410.0 (0.61%) | 1559 (-50.2%) | 296 | 18.99 |
| 2025-06-27 | 407.5 (1.24%) | 3131 (-35.34%) | 907 | 28.97 |
| 2025-06-20 | 402.5 (-3.01%) | 4843 (94.95%) | 982 | 20.28 |
| 2025-06-13 | 415.0 (-4.05%) | 2484 (-22.11%) | 782 | 31.48 |
| 2025-06-06 | 432.5 (-0.12%) | 3189 (-31.19%) | 678 | 21.26 |
| 2025-05-29 | 433.0 (0.12%) | 4635 (-18.23%) | 1029 | 22.2 |
| 2025-05-23 | 432.5 (-2.7%) | 5669 (-27.68%) | 1135 | 20.02 |
| 2025-05-16 | 444.5 (18.06%) | 7839 (111.19%) | 1922 | 24.52 |
| 2025-05-09 | 376.5 (-4.32%) | 3711 (-31.86%) | 878 | 23.66 |
| 2025-05-02 | 393.5 (5.21%) | 5447 (33.64%) | 1355 | 24.88 |
| 2025-04-25 | 374.0 (6.86%) | 4076 (-25.71%) | 996 | 24.44 |
| 2025-04-18 | 350.0 (1.74%) | 5487 (-32.99%) | 1446 | 26.35 |
| 2025-04-11 | 344.0 (-13.13%) | 8188 (307.95%) | 1448 | 17.68 |
| 2025-04-02 | 396.0 (-1.25%) | 2007 (22.35%) | 398 | 19.83 |
| 2025-03-28 | 401.0 (-0.99%) | 1640 (-29.78%) | 417 | 25.43 |
| 2025-03-21 | 405.0 (-3.11%) | 2336 (-11.44%) | 628 | 26.88 |
| 2025-03-14 | 418.0 (-3.35%) | 2638 (-26.31%) | 846 | 32.07 |
| 2025-03-07 | 432.5 (-3.03%) | 3580 (-1.95%) | 1206 | 33.69 |
| 2025-02-27 | 446.0 (0.45%) | 3651 (16.52%) | 1225 | 33.55 |
| 2025-02-21 | 444.0 (5.84%) | 3134 (55.7%) | 706 | 22.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 419.5 (-4.11%) | 2012 (-55.66%) | 442 | 21.97 |
| 2025-02-07 | 437.5 (0.46%) | 4539 (29.02%) | 1042 | 22.96 |
| 2025-01-22 | 435.5 (-1.69%) | 3518 (-48.12%) | 726 | 20.64 |
| 2025-01-17 | 443.0 (8.31%) | 6781 (-27.23%) | 1850 | 27.28 |
| 2025-01-10 | 409.0 (2.25%) | 9318 (318.79%) | 2146 | 23.03 |
| 2025-01-03 | 400.0 (9.14%) | 2225 (-27.47%) | 528 | 23.73 |
| 2024-12-31 | 366.5 (-2.27%) | 3067 (77.86%) | 763 | 24.88 |
| 2024-12-27 | 375.0 (0.67%) | 1724 (-46.32%) | 328 | 19.03 |
| 2024-12-20 | 372.5 (-6.88%) | 3212 (-31.99%) | 897 | 27.93 |
| 2024-12-13 | 400.0 (-0.12%) | 4723 (18.32%) | 1238 | 26.21 |
| 2024-12-06 | 400.5 (0.12%) | 3992 (8.93%) | 880 | 22.04 |
| 2024-11-29 | 400.0 (-4.65%) | 3665 (-24.39%) | 922 | 25.16 |
| 2024-11-22 | 419.5 (2.69%) | 4847 (-15.61%) | 1258 | 25.95 |
| 2024-11-15 | 408.5 (-8.61%) | 5743 (-22.45%) | 1379 | 24.01 |
| 2024-11-08 | 447.0 (-4.79%) | 7406 (177.25%) | 2340 | 31.6 |
| 2024-11-01 | 469.5 (-5.82%) | 2671 (-7.82%) | 566 | 21.19 |
| 2024-10-25 | 498.5 (-3.02%) | 2897 (-40.19%) | 768 | 26.51 |
| 2024-10-18 | 514.0 (2.19%) | 4844 (41.17%) | 1003 | 20.71 |
| 2024-10-11 | 503.0 (0.4%) | 3432 (34.01%) | 677 | 19.73 |
| 2024-10-04 | 501.0 (-0.79%) | 2560 (-45.17%) | 628 | 24.53 |
| 2024-09-27 | 505.0 (-0.59%) | 4670 (-24.06%) | 998 | 21.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 508.0 (3.67%) | 6150 (-5.19%) | 1646 | 26.76 |
| 2024-09-13 | 490.0 (5.38%) | 6487 (95.34%) | 1905 | 29.37 |
| 2024-09-06 | 465.0 (-1.06%) | 3321 (8.49%) | 1007 | 30.32 |
| 2024-08-30 | 470.0 (4.21%) | 3061 (-55.3%) | 837 | 27.34 |
| 2024-08-23 | 451.0 (2.15%) | 6849 (2.81%) | 1635 | 23.87 |
| 2024-08-16 | 441.5 (12.77%) | 6661 (45.32%) | 1949 | 29.26 |
| 2024-08-09 | 391.5 (-0.51%) | 4584 (-32.95%) | 1319 | 28.77 |
| 2024-08-02 | 393.5 (0.13%) | 6837 (70.79%) | 1692 | 24.75 |
| 2024-07-26 | 393.0 (2.61%) | 4003 (-7.35%) | 1299 | 32.45 |
| 2024-07-19 | 383.0 (2.13%) | 4320 (38.4%) | 1136 | 26.3 |
| 2024-07-12 | 375.0 (-4.09%) | 3121 (-29.32%) | 749 | 24.0 |
| 2024-07-05 | 391.0 (0.26%) | 4417 (4.65%) | 975 | 22.07 |
| 2024-06-28 | 390.0 (9.7%) | 4221 (57.93%) | 1290 | 30.56 |
| 2024-06-21 | 355.5 (-1.8%) | 2672 (-33.35%) | 597 | 22.34 |
| 2024-06-14 | 362.0 (-3.47%) | 4010 (31.76%) | 795 | 19.83 |
| 2024-06-07 | 375.0 (6.84%) | 3043 (-3.3%) | 457 | 15.02 |
| 2024-05-31 | 351.0 (-3.31%) | 3147 (10.26%) | 400 | 12.71 |
| 2024-05-24 | 363.0 (2.4%) | 2854 (-8.23%) | 216 | 7.57 |
| 2024-05-17 | 354.5 (4.11%) | 3110 (-7.76%) | 521 | 16.75 |
| 2024-05-10 | 340.5 (-1.59%) | 3372 (-5.61%) | 908 | 26.93 |
| 2024-05-03 | 346.0 (-8.1%) | 3573 (7.3%) | 936 | 26.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 376.5 (3.15%) | 3329 (-19.19%) | 692 | 20.79 |
| 2024-04-19 | 365.0 (3.99%) | 4120 (20.93%) | 561 | 13.62 |
| 2024-04-12 | 351.0 (0.86%) | 3407 (32.83%) | 475 | 13.94 |
| 2024-04-03 | 348.0 (-1.0%) | 2565 (7.66%) | 160 | 6.24 |
| 2024-03-29 | 351.5 (-0.28%) | 2382 (-16.91%) | 533 | 22.38 |
| 2024-03-22 | 352.5 (-2.49%) | 2867 (8.37%) | 495 | 17.27 |
| 2024-03-15 | 361.5 (-3.73%) | 2646 (65.93%) | 588 | 22.22 |
| 2024-03-08 | 375.5 (-0.92%) | 1594 (-47.45%) | 351 | 22.02 |
| 2024-03-01 | 379.0 (1.88%) | 3035 (4.75%) | 526 | 17.33 |
| 2024-02-23 | 372.0 (6.29%) | 2897 (75.91%) | 448 | 15.46 |
| 2024-02-16 | 350.0 (3.4%) | 1647 (454.65%) | 376 | 22.83 |
| 2024-02-05 | 338.5 (-2.17%) | 296 (-87.41%) | 99 | 33.45 |
| 2024-02-02 | 346.0 (1.76%) | 2358 (31.85%) | 708 | 30.03 |
| 2024-01-26 | 340.0 (-0.44%) | 1788 (-60.52%) | 431 | 24.11 |
| 2024-01-19 | 341.5 (-4.07%) | 4529 (21.52%) | 939 | 20.73 |
| 2024-01-12 | 356.0 (4.86%) | 3727 (251.86%) | 1038 | 27.85 |
| 2024-01-05 | 339.5 (-3.82%) | 1059 (-7.81%) | 230 | 21.72 |
| 2023-12-29 | 353.0 (1.29%) | 1149 (-69.31%) | 209 | 18.19 |
| 2023-12-22 | 348.5 (-3.99%) | 3743 (-2.11%) | 742 | 19.82 |
| 2023-12-15 | 363.0 (4.16%) | 3824 (73.57%) | 853 | 22.31 |
| 2023-12-08 | 348.5 (2.2%) | 2203 (1.79%) | 338 | 15.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 341.0 (-0.44%) | 2164 (-36.02%) | 397 | 18.35 |
| 2023-11-24 | 342.5 (2.54%) | 3383 (-13.14%) | 371 | 10.97 |
| 2023-11-17 | 334.0 (2.45%) | 3895 (123.14%) | 1078 | 27.68 |
| 2023-11-10 | 326.0 (8.49%) | 1745 (25.4%) | 406 | 23.27 |
| 2023-11-03 | 300.5 (2.91%) | 1392 (13.21%) | 339 | 24.35 |
| 2023-10-27 | 292.0 (0.69%) | 1229 (-39.27%) | 220 | 17.9 |
| 2023-10-20 | 290.0 (-5.69%) | 2024 (68.2%) | 371 | 18.33 |
| 2023-10-13 | 307.5 (-2.84%) | 1203 (-37.22%) | 221 | 18.37 |
| 2023-10-06 | 316.5 (2.1%) | 1917 (58.57%) | 292 | 15.23 |
| 2023-09-28 | 310.0 (-2.05%) | 1209 (31.45%) | 138 | 11.41 |
| 2023-09-22 | 316.5 (-2.91%) | 919 (-45.42%) | 160 | 17.41 |
| 2023-09-15 | 326.0 (6.54%) | 1685 (109.61%) | 336 | 19.94 |
| 2023-09-08 | 306.0 (-2.24%) | 804 (-53.72%) | 177 | 22.01 |
| 2023-09-01 | 313.0 (4.33%) | 1737 (73.94%) | 451 | 25.96 |
| 2023-08-25 | 300.0 (-1.48%) | 998 (-64.94%) | 210 | 21.04 |
| 2023-08-18 | 304.5 (-1.62%) | 2849 (30.28%) | 607 | 21.31 |
| 2023-08-11 | 309.5 (-7.34%) | 2187 (-33.25%) | 361 | 16.51 |
| 2023-08-04 | 334.0 (6.71%) | 3276 (-3.75%) | 514 | 15.69 |
| 2023-07-28 | 313.0 (-3.4%) | 3404 (44.76%) | 651 | 19.12 |
| 2023-07-21 | 324.0 (-5.54%) | 2351 (21.55%) | 420 | 17.86 |
| 2023-07-14 | 343.0 (2.39%) | 1934 (38.12%) | 368 | 19.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 335.0 (-2.19%) | 1400 (11.03%) | 298 | 21.29 |
| 2023-06-30 | 342.5 (0.29%) | 1261 (-2.36%) | 301 | 23.87 |
| 2023-06-21 | 341.5 (-2.01%) | 1291 (-47.54%) | 181 | 14.02 |
| 2023-06-16 | 348.5 (-3.86%) | 2462 (37.41%) | 492 | 19.98 |
| 2023-06-09 | 362.5 (4.02%) | 1792 (40.77%) | 326 | 18.19 |
| 2023-06-02 | 348.5 (1.01%) | 1273 (-37.24%) | 288 | 22.62 |
| 2023-05-26 | 345.0 (-0.43%) | 2028 (19.99%) | 521 | 25.69 |
| 2023-05-19 | 346.5 (1.76%) | 1690 (81.47%) | 360 | 21.3 |
| 2023-05-12 | 340.5 (-1.73%) | 931 (-35.09%) | 234 | 25.13 |
| 2023-05-05 | 346.5 (2.67%) | 1435 (-34.53%) | 377 | 26.27 |
| 2023-04-28 | 337.5 (3.69%) | 2192 (67.47%) | 272 | 12.41 |
| 2023-04-21 | 325.5 (-3.12%) | 1308 (10.97%) | 98 | 7.49 |
| 2023-04-14 | 336.0 (3.7%) | 1179 (102.43%) | 232 | 19.68 |
| 2023-04-07 | 324.0 (-0.92%) | 582 (-70.63%) | 161 | 27.66 |
| 2023-03-31 | 327.0 (-2.24%) | 1984 (-13.12%) | 533 | 26.86 |
| 2023-03-24 | 334.5 (5.52%) | 2283 (-26.96%) | 308 | 13.49 |
| 2023-03-17 | 317.0 (-2.31%) | 3126 (93.89%) | 594 | 19.0 |
| 2023-03-10 | 324.5 (-4.42%) | 1612 (-32.95%) | 320 | 19.85 |
| 2023-03-03 | 339.5 (4.14%) | 2405 (23.95%) | 421 | 17.51 |
| 2023-02-24 | 326.0 (-3.69%) | 1940 (-16.92%) | 399 | 20.57 |
| 2023-02-17 | 338.5 (5.62%) | 2335 (47.96%) | 377 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 320.5 (0.16%) | 1578 (-63.16%) | 330 | 20.91 |
| 2023-02-03 | 320.0 (-0.31%) | 4284 (311.52%) | 742 | 17.32 |
| 2023-01-17 | 321.0 (0.31%) | 1041 (-45.4%) | 318 | 30.55 |
| 2023-01-13 | 320.0 (7.56%) | 1906 (58.8%) | 325 | 17.05 |
| 2023-01-06 | 297.5 (1.02%) | 1200 (-29.81%) | 261 | 21.75 |
| 2022-12-30 | 294.5 (5.75%) | 1710 (-14.73%) | 261 | 15.26 |
| 2022-12-23 | 278.5 (-2.45%) | 2006 (-22.2%) | 505 | 25.17 |
| 2022-12-16 | 285.5 (3.63%) | 2578 (32.41%) | 602 | 23.35 |
| 2022-12-09 | 275.5 (-3.5%) | 1947 (-50.57%) | 430 | 22.09 |
| 2022-12-02 | 285.5 (2.88%) | 3940 (105.13%) | 920 | 23.35 |
| 2022-11-25 | 277.5 (-1.6%) | 1920 (-51.08%) | 469 | 24.43 |
| 2022-11-18 | 282.0 (8.67%) | 3926 (33.53%) | 1329 | 33.85 |
| 2022-11-11 | 259.5 (8.12%) | 2940 (107.61%) | 789 | 26.84 |
| 2022-11-04 | 240.0 (-3.03%) | 1416 (-24.68%) | 408 | 28.81 |
| 2022-10-28 | 247.5 (0.2%) | 1880 (-44.75%) | 558 | 29.68 |
| 2022-10-21 | 247.0 (5.11%) | 3402 (-11.95%) | 842 | 24.75 |
| 2022-10-14 | 235.0 (-6.56%) | 3864 (65.31%) | 1053 | 27.25 |
| 2022-10-07 | 251.5 (0.0%) | 2337 (-31.29%) | 429 | 18.36 |
| 2022-09-30 | 251.5 (-6.16%) | 3402 (70.05%) | 600 | 17.64 |
| 2022-09-23 | 268.0 (-4.96%) | 2000 (-4.48%) | 448 | 22.4 |
| 2022-09-16 | 282.0 (0.53%) | 2094 (67.84%) | 447 | 21.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 280.5 (0.18%) | 1248 (-27.44%) | 270 | 21.63 |
| 2022-09-02 | 280.0 (-5.25%) | 1720 (97.7%) | 553 | 32.15 |
| 2022-08-26 | 295.5 (0.17%) | 870 (-62.1%) | 191 | 21.95 |
| 2022-08-19 | 295.0 (-0.67%) | 2295 (75.57%) | 407 | 17.73 |
| 2022-08-12 | 297.0 (3.85%) | 1307 (-51.43%) | 268 | 20.5 |
| 2022-08-05 | 286.0 (-0.17%) | 2691 (170.59%) | 498 | 18.51 |
| 2022-07-29 | 286.5 (-1.04%) | 994 (-23.7%) | 370 | 37.22 |
| 2022-07-22 | 289.5 (5.46%) | 1303 (-1.5%) | 401 | 30.78 |
| 2022-07-15 | 274.5 (-0.9%) | 1323 (-70.42%) | 419 | 31.67 |
| 2022-07-08 | 277.0 (0.73%) | 4474 (-19.97%) | 703 | 15.71 |
| 2022-07-01 | 275.0 (-15.12%) | 5591 (89.2%) | 1097 | 19.62 |
| 2022-06-24 | 324.0 (7.11%) | 2955 (21.77%) | 810 | 27.41 |
| 2022-06-17 | 302.5 (-11.29%) | 2427 (-42.52%) | 817 | 33.66 |
| 2022-06-10 | 341.0 (6.23%) | 4222 (16.5%) | 1306 | 30.93 |
| 2022-06-02 | 321.0 (3.05%) | 3624 (149.33%) | 1146 | 31.62 |
| 2022-05-27 | 311.5 (1.14%) | 1453 (-55.46%) | 427 | 29.39 |
| 2022-05-20 | 308.0 (-1.44%) | 3263 (67.58%) | 984 | 30.16 |
| 2022-05-13 | 312.5 (-0.32%) | 1947 (46.48%) | 610 | 31.33 |
| 2022-05-06 | 313.5 (0.0%) | 1329 (-33.02%) | 488 | 36.72 |
| 2022-04-29 | 313.5 (-2.34%) | 1985 (-24.76%) | 525 | 26.45 |
| 2022-04-22 | 321.0 (5.25%) | 2638 (-10.45%) | 381 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 305.0 (-6.01%) | 2946 (125.44%) | 669 | 22.71 |
| 2022-04-08 | 324.5 (-2.11%) | 1306 (-47.85%) | 379 | 29.02 |
| 2022-04-01 | 331.5 (3.11%) | 2506 (-31.95%) | 761 | 30.37 |
| 2022-03-25 | 321.5 (0.16%) | 3682 (-15.39%) | 820 | 22.27 |
| 2022-03-18 | 321.0 (-0.62%) | 4352 (57.92%) | 1200 | 27.57 |
| 2022-03-11 | 323.0 (-6.65%) | 2756 (-7.51%) | 591 | 21.44 |
| 2022-03-04 | 346.0 (-4.16%) | 2980 (-24.93%) | 516 | 17.32 |
| 2022-02-25 | 361.0 (-3.73%) | 3969 (40.98%) | 958 | 24.14 |
| 2022-02-18 | 375.0 (-0.92%) | 2815 (10.54%) | 596 | 21.17 |
| 2022-02-11 | 378.5 (-2.32%) | 2547 (76.68%) | 482 | 18.92 |
| 2022-01-26 | 387.5 (0.0%) | 1441 (-25.14%) | 279 | 19.36 |
| 2022-01-21 | 387.5 (-2.39%) | 1925 (35.9%) | 426 | 22.13 |
| 2022-01-14 | 397.0 (-1.12%) | 1417 (86.0%) | 284 | 20.04 |
| 2022-01-07 | 401.5 (-2.67%) | 761 (-62.33%) | 205 | 26.94 |
