| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 324.0 (0.62%) | 2169 (10.2%) | 340 | 15.68 | 0.74% | 2.8% | 9.26% |
| 2026-06-02 | 322.0 (-0.62%) | 1968 (-12.94%) | 184 | 9.35 | 0.67% | 2.34% | 8.96% |
| 2026-06-01 | 324.0 (2.05%) | 2260 (94.44%) | 263 | 11.64 | 0.77% | 1.97% | 8.4% |
| 2026-05-29 | 317.5 (2.92%) | 1162 (78.82%) | 179 | 15.4 | 0.4% | 1.82% | 7.95% |
| 2026-05-28 | 308.5 (0.82%) | 650 (-21.11%) | 193 | 29.69 | 0.22% | 1.76% | 7.86% |
| 2026-05-27 | 306.0 (-3.01%) | 824 (-5.99%) | 147 | 17.84 | 0.28% | 1.99% | 7.86% |
| 2026-05-26 | 315.5 (-1.1%) | 876 (-51.79%) | 158 | 18.04 | 0.3% | 2.2% | 7.92% |
| 2026-05-25 | 319.0 (0.79%) | 1818 (83.29%) | 386 | 21.23 | 0.62% | 2.47% | 8.03% |
| 2026-05-22 | 316.5 (-0.47%) | 992 (-25.48%) | 106 | 10.69 | 0.34% | 2.23% | 7.81% |
| 2026-05-21 | 318.0 (2.91%) | 1331 (-6.21%) | 140 | 10.52 | 0.45% | 2.57% | 7.72% |
| 2026-05-20 | 309.0 (-2.52%) | 1419 (-15.85%) | 222 | 15.64 | 0.48% | 2.4% | 7.48% |
| 2026-05-19 | 317.0 (0.32%) | 1687 (54.54%) | 343 | 20.33 | 0.58% | 2.29% | 7.27% |
| 2026-05-18 | 316.0 (0.32%) | 1091 (-45.73%) | 294 | 26.95 | 0.37% | 2.14% | 6.86% |
| 2026-05-15 | 315.0 (-3.96%) | 2011 (146.38%) | 625 | 31.08 | 0.69% | 2.06% | 6.68% |
| 2026-05-14 | 328.0 (-1.94%) | 816 (-26.39%) | 212 | 25.98 | 0.28% | 1.76% | 6.18% |
| 2026-05-13 | 334.5 (0.0%) | 1109 (-10.41%) | 131 | 11.81 | 0.38% | 2.06% | 6.37% |
| 2026-05-12 | 334.5 (-0.15%) | 1238 (45.9%) | 362 | 29.24 | 0.42% | 2.13% | 6.31% |
| 2026-05-11 | 335.0 (-2.33%) | 848 (-24.93%) | 212 | 25.0 | 0.29% | 1.81% | 6.29% |
| 2026-05-08 | 343.0 (4.89%) | 1130 (-33.95%) | 331 | 29.29 | 0.39% | 1.84% | 6.13% |
| 2026-05-07 | 327.0 (-3.82%) | 1711 (30.06%) | 559 | 32.67 | 0.58% | 1.77% | 5.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 340.0 (-1.31%) | 1316 (324.98%) | 202 | 15.35 | 0.45% | 1.41% | 5.64% |
| 2026-05-05 | 344.5 (0.15%) | 309 (-66.79%) | 68 | 22.01 | 0.11% | 1.29% | 5.47% |
| 2026-05-04 | 344.0 (-1.99%) | 932 (1.93%) | 210 | 22.53 | 0.32% | 1.6% | 5.84% |
| 2026-04-30 | 351.0 (-0.14%) | 914 (41.04%) | 166 | 18.16 | 0.31% | 1.69% | 5.94% |
| 2026-04-29 | 351.5 (-1.54%) | 648 (-34.23%) | 127 | 19.6 | 0.22% | 1.62% | 6.18% |
| 2026-04-28 | 357.0 (1.85%) | 986 (-17.7%) | 159 | 16.13 | 0.34% | 1.61% | 6.24% |
| 2026-04-27 | 350.5 (-1.54%) | 1198 (0.48%) | 227 | 18.95 | 0.41% | 1.55% | 6.3% |
| 2026-04-24 | 356.0 (-1.79%) | 1192 (64.75%) | 205 | 17.2 | 0.41% | 1.31% | 6.41% |
| 2026-04-23 | 362.5 (-2.55%) | 723 (17.3%) | 165 | 22.82 | 0.25% | 1.09% | 6.96% |
| 2026-04-22 | 372.0 (-1.72%) | 617 (-24.24%) | 212 | 34.36 | 0.21% | 1.03% | 6.94% |
| 2026-04-21 | 378.5 (2.44%) | 814 (64.3%) | 240 | 29.48 | 0.28% | 1.29% | 6.89% |
| 2026-04-20 | 369.5 (0.27%) | 495 (-8.98%) | 99 | 20.0 | 0.17% | 1.33% | 6.87% |
| 2026-04-17 | 368.5 (-0.41%) | 544 (-0.82%) | 85 | 15.62 | 0.19% | 1.57% | 7.27% |
| 2026-04-16 | 370.0 (3.64%) | 549 (-59.98%) | 147 | 26.78 | 0.19% | 1.51% | 7.46% |
| 2026-04-15 | 357.0 (-5.31%) | 1372 (46.87%) | 272 | 19.83 | 0.47% | 1.54% | 7.59% |
| 2026-04-14 | 377.0 (1.89%) | 934 (-22.06%) | 217 | 23.23 | 0.32% | 1.34% | 7.52% |
| 2026-04-13 | 370.0 (3.93%) | 1198 (226.59%) | 203 | 16.94 | 0.41% | 1.29% | 7.54% |
| 2026-04-10 | 356.0 (1.14%) | 367 (-41.9%) | 102 | 27.79 | 0.13% | 1.36% | 7.6% |
| 2026-04-09 | 352.0 (0.43%) | 631 (-19.95%) | 165 | 26.15 | 0.22% | 1.66% | 7.85% |
| 2026-04-08 | 350.5 (2.64%) | 789 (-1.95%) | 244 | 30.93 | 0.27% | 1.99% | 7.87% |
| 2026-04-07 | 341.5 (1.34%) | 805 (-41.92%) | 167 | 20.75 | 0.27% | 2.0% | 7.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 337.0 (-2.6%) | 1385 (11.24%) | 211 | 15.23 | 0.47% | 2.13% | 7.86% |
| 2026-04-01 | 346.0 (4.85%) | 1245 (-22.12%) | 351 | 28.19 | 0.43% | 2.17% | 7.87% |
| 2026-03-31 | 330.0 (-1.35%) | 1599 (91.73%) | 245 | 15.32 | 0.55% | 2.7% | 7.75% |
| 2026-03-30 | 334.5 (-3.04%) | 834 (-28.22%) | 197 | 23.62 | 0.28% | 2.38% | 7.5% |
| 2026-03-27 | 345.0 (1.47%) | 1162 (-23.38%) | 226 | 19.45 | 0.4% | 2.26% | 7.65% |
| 2026-03-26 | 340.0 (-0.73%) | 1517 (-45.95%) | 287 | 18.92 | 0.52% | 2.12% | 13.56% |
| 2026-03-25 | 342.5 (-10.57%) | 2806 (324.29%) | 379 | 13.51 | 0.96% | 2.17% | 13.78% |
| 2026-03-24 | 383.0 (1.19%) | 661 (43.62%) | 87 | 13.16 | 0.23% | 1.59% | 13.1% |
| 2026-03-23 | 378.5 (-1.43%) | 460 (-40.68%) | 99 | 21.52 | 0.16% | 1.68% | 13.5% |
| 2026-03-20 | 384.0 (0.13%) | 776 (-53.22%) | 168 | 21.65 | 0.27% | 1.92% | 14.22% |
| 2026-03-19 | 383.5 (-3.16%) | 1660 (50.32%) | 533 | 32.11 | 0.57% | 2.0% | 14.22% |
| 2026-03-18 | 396.0 (-1.74%) | 1104 (19.97%) | 218 | 19.75 | 0.38% | 1.89% | 13.8% |
| 2026-03-17 | 403.0 (0.5%) | 920 (-20.64%) | 286 | 31.09 | 0.31% | 1.9% | 13.57% |
| 2026-03-16 | 401.0 (3.89%) | 1159 (15.11%) | 248 | 21.4 | 0.4% | 1.82% | 13.81% |
| 2026-03-13 | 386.0 (-0.26%) | 1007 (-25.75%) | 244 | 24.23 | 0.34% | 1.7% | 13.81% |
| 2026-03-12 | 387.0 (-1.78%) | 1357 (22.42%) | 337 | 24.83 | 0.46% | 1.61% | 13.76% |
| 2026-03-11 | 394.0 (7.36%) | 1108 (60.52%) | 234 | 21.12 | 0.38% | 1.63% | 13.9% |
| 2026-03-10 | 367.0 (0.55%) | 690 (-14.72%) | 223 | 32.32 | 0.24% | 1.56% | 14.28% |
| 2026-03-09 | 365.0 (-2.93%) | 809 (8.46%) | 327 | 40.42 | 0.28% | 1.62% | 14.81% |
| 2026-03-06 | 376.0 (2.17%) | 746 (-47.82%) | 296 | 39.68 | 0.25% | 1.78% | 14.89% |
| 2026-03-05 | 368.0 (1.66%) | 1430 (62.4%) | 427 | 29.86 | 0.49% | 7.83% | 14.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 362.0 (-5.24%) | 880 (0.07%) | 308 | 35.0 | 0.3% | 8.08% | 14.48% |
| 2026-03-03 | 382.0 (-2.18%) | 880 (-30.84%) | 307 | 34.89 | 0.3% | 8.05% | 14.83% |
| 2026-03-02 | 390.5 (-3.22%) | 1272 (-93.11%) | 431 | 33.88 | 0.43% | 8.38% | 14.96% |
| 2026-02-26 | 403.5 (-3.81%) | 18465 (750.94%) | 1073 | 5.81 | 6.3% | 8.83% | 14.79% |
| 2026-02-25 | 419.5 (2.19%) | 2169 (167.45%) | 463 | 21.35 | 0.74% | 2.79% | 8.66% |
| 2026-02-24 | 410.5 (-0.36%) | 811 (-55.87%) | 215 | 26.51 | 0.28% | 2.19% | 8.15% |
| 2026-02-23 | 412.0 (3.0%) | 1838 (-28.67%) | 426 | 23.18 | 0.63% | 2.07% | 8.11% |
| 2026-02-11 | 400.0 (-5.44%) | 2577 (235.33%) | 701 | 27.2 | 0.88% | 1.99% | 7.99% |
| 2026-02-10 | 423.0 (1.81%) | 768 (79.0%) | 99 | 12.89 | 0.26% | 1.5% | 7.19% |
| 2026-02-09 | 415.5 (-0.36%) | 429 (-3.24%) | 159 | 37.06 | 0.15% | 1.54% | 7.07% |
| 2026-02-06 | 417.0 (0.24%) | 443 (-72.45%) | 117 | 26.41 | 0.15% | 1.99% | 7.22% |
| 2026-02-05 | 416.0 (-0.24%) | 1610 (40.13%) | 256 | 15.9 | 0.55% | 2.61% | 7.25% |
| 2026-02-04 | 417.0 (0.85%) | 1149 (32.84%) | 231 | 20.1 | 0.39% | 2.82% | 6.98% |
| 2026-02-03 | 413.5 (-1.08%) | 865 (-50.93%) | 216 | 24.97 | 0.3% | 2.78% | 6.77% |
| 2026-02-02 | 418.0 (-2.11%) | 1763 (-21.45%) | 334 | 18.94 | 0.6% | 2.61% | 6.66% |
| 2026-01-30 | 427.0 (3.14%) | 2244 (0.46%) | 560 | 24.96 | 0.77% | 2.21% | 6.4% |
| 2026-01-29 | 414.0 (-0.12%) | 2234 (113.52%) | 254 | 11.37 | 0.76% | 2.11% | 5.81% |
| 2026-01-28 | 414.5 (-2.36%) | 1046 (195.82%) | 133 | 12.72 | 0.36% | 1.77% | 5.18% |
| 2026-01-27 | 424.5 (1.92%) | 353 (-41.87%) | 102 | 28.9 | 0.12% | 1.67% | 5.0% |
| 2026-01-26 | 416.5 (-0.95%) | 608 (-68.48%) | 93 | 15.3 | 0.21% | 1.73% | 5.05% |
| 2026-01-23 | 420.5 (2.56%) | 1930 (55.85%) | 167 | 8.65 | 0.66% | 1.75% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 410.0 (-1.2%) | 1238 (61.02%) | 218 | 17.61 | 0.42% | 1.33% | 4.47% |
| 2026-01-21 | 415.0 (-3.04%) | 769 (49.29%) | 178 | 23.15 | 0.26% | 1.42% | 4.64% |
| 2026-01-20 | 428.0 (2.15%) | 515 (-24.87%) | 115 | 22.33 | 0.18% | 1.24% | 4.62% |
| 2026-01-19 | 419.0 (0.24%) | 686 (0.41%) | 196 | 28.57 | 0.23% | 1.2% | 4.82% |
| 2026-01-16 | 418.0 (-1.18%) | 683 (-54.59%) | 134 | 19.62 | 0.23% | 1.26% | 4.79% |
| 2026-01-15 | 423.0 (6.28%) | 1504 (548.15%) | 387 | 25.73 | 0.51% | 1.21% | 4.83% |
| 2026-01-14 | 398.0 (1.02%) | 232 (-44.16%) | 31 | 13.36 | 0.08% | 0.98% | 4.66% |
| 2026-01-13 | 394.0 (0.0%) | 415 (-52.0%) | 92 | 22.17 | 0.14% | 1.08% | 4.8% |
| 2026-01-12 | 394.0 (4.51%) | 866 (63.51%) | 142 | 16.4 | 0.3% | 1.12% | 4.91% |
| 2026-01-09 | 377.0 (-0.53%) | 529 (-35.84%) | 119 | 22.5 | 0.18% | 1.17% | 5.55% |
| 2026-01-08 | 379.0 (1.61%) | 825 (54.74%) | 204 | 24.73 | 0.28% | 1.17% | 5.57% |
| 2026-01-07 | 373.0 (0.4%) | 533 (0.65%) | 94 | 17.64 | 0.18% | 1.01% | 5.59% |
| 2026-01-06 | 371.5 (1.92%) | 530 (-47.12%) | 88 | 16.6 | 0.18% | 1.0% | 5.73% |
| 2026-01-05 | 364.5 (-0.55%) | 1002 (90.14%) | 220 | 21.96 | 0.34% | 0.99% | 5.91% |
| 2026-01-02 | 366.5 (1.52%) | 527 (43.32%) | 109 | 20.68 | 0.18% | 0.84% | 5.89% |
| 2025-12-31 | 361.0 (0.0%) | 367 (-28.52%) | 81 | 22.07 | 0.13% | 0.76% | 5.94% |
| 2025-12-30 | 361.0 (-1.1%) | 514 (2.33%) | 132 | 25.68 | 0.18% | 1.23% | 6.07% |
| 2025-12-29 | 365.0 (-0.41%) | 502 (-6.48%) | 128 | 25.5 | 0.17% | 1.3% | 6.05% |
| 2025-12-26 | 366.5 (-3.04%) | 537 (76.92%) | 44 | 8.19 | 0.18% | 1.5% | 6.06% |
| 2025-12-24 | 378.0 (-0.13%) | 303 (-82.7%) | 24 | 7.92 | 0.1% | 1.52% | 6.03% |
| 2025-12-23 | 378.5 (-0.66%) | 1757 (149.16%) | 148 | 8.42 | 0.6% | 1.69% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 381.0 (-1.42%) | 705 (-36.09%) | 115 | 16.31 | 0.24% | 1.43% | 5.71% |
| 2025-12-19 | 386.5 (2.52%) | 1103 (88.07%) | 228 | 20.67 | 0.38% | 1.42% | 6.12% |
| 2025-12-18 | 377.0 (1.62%) | 586 (-26.48%) | 97 | 16.55 | 0.2% | 1.29% | 5.95% |
| 2025-12-17 | 371.0 (0.13%) | 797 (-20.36%) | 149 | 18.7 | 0.27% | 2.02% | 5.87% |
| 2025-12-16 | 370.5 (-4.02%) | 1002 (50.69%) | 157 | 15.67 | 0.34% | 1.95% | 5.79% |
| 2025-12-15 | 386.0 (0.13%) | 664 (-9.44%) | 227 | 34.19 | 0.23% | 1.91% | 5.7% |
| 2025-12-12 | 385.5 (-0.26%) | 734 (-73.11%) | 102 | 13.9 | 0.25% | 2.01% | 5.63% |
| 2025-12-11 | 386.5 (-1.65%) | 2730 (366.07%) | 674 | 24.69 | 0.93% | 2.11% | 5.81% |
| 2025-12-10 | 393.0 (-0.38%) | 585 (-33.22%) | 72 | 12.31 | 0.2% | 1.51% | 5.31% |
| 2025-12-09 | 394.5 (0.51%) | 877 (-8.36%) | 199 | 22.69 | 0.3% | 1.54% | 5.42% |
| 2025-12-08 | 392.5 (-0.13%) | 957 (-8.32%) | 91 | 9.51 | 0.33% | 1.5% | 5.31% |
| 2025-12-05 | 393.0 (3.01%) | 1044 (8.83%) | 197 | 18.87 | 0.36% | 1.32% | 5.15% |
| 2025-12-04 | 381.5 (0.79%) | 959 (45.32%) | 141 | 14.7 | 0.33% | 1.15% | 4.95% |
| 2025-12-03 | 378.5 (-0.13%) | 660 (-13.14%) | 114 | 17.27 | 0.23% | 0.98% | 4.78% |
| 2025-12-02 | 379.0 (1.74%) | 760 (67.85%) | 136 | 17.89 | 0.26% | 0.99% | 5.29% |
| 2025-12-01 | 372.5 (0.0%) | 452 (-15.54%) | 97 | 21.46 | 0.15% | 0.88% | 5.23% |
| 2025-11-28 | 372.5 (-1.19%) | 536 (18.07%) | 126 | 23.51 | 0.18% | 1.37% | 5.29% |
| 2025-11-27 | 377.0 (-1.31%) | 454 (-34.58%) | 125 | 27.53 | 0.15% | 1.39% | 5.49% |
| 2025-11-26 | 382.0 (2.83%) | 694 (59.95%) | 145 | 20.89 | 0.24% | 1.36% | 5.65% |
| 2025-11-25 | 371.5 (-0.54%) | 433 (-76.98%) | 81 | 18.71 | 0.15% | 1.32% | 5.73% |
| 2025-11-24 | 373.5 (1.77%) | 1885 (206.22%) | 468 | 24.83 | 0.64% | 1.42% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 367.0 (0.41%) | 615 (71.83%) | 125 | 20.33 | 0.21% | 0.93% | 6.03% |
| 2025-11-20 | 365.5 (1.11%) | 358 (-37.39%) | 62 | 17.32 | 0.12% | 1.15% | 6.46% |
| 2025-11-19 | 361.5 (-0.41%) | 572 (-22.51%) | 175 | 30.59 | 0.2% | 1.46% | 6.51% |
| 2025-11-18 | 363.0 (-2.55%) | 738 (62.4%) | 146 | 19.78 | 0.25% | 1.58% | 6.86% |
| 2025-11-17 | 372.5 (1.22%) | 454 (-63.41%) | 143 | 31.5 | 0.16% | 1.51% | 6.8% |
| 2025-11-14 | 368.0 (0.27%) | 1242 (-1.54%) | 390 | 31.4 | 0.42% | 1.52% | 6.91% |
| 2025-11-13 | 367.0 (-3.04%) | 1262 (35.63%) | 464 | 36.77 | 0.43% | 1.26% | 6.89% |
| 2025-11-12 | 378.5 (1.88%) | 930 (73.76%) | 222 | 23.87 | 0.32% | 0.98% | 7.11% |
| 2025-11-11 | 371.5 (0.0%) | 535 (8.05%) | 118 | 22.06 | 0.18% | 1.4% | 7.07% |
| 2025-11-10 | 371.5 (0.41%) | 495 (3.97%) | 156 | 31.52 | 0.17% | 1.42% | 7.31% |
| 2025-11-07 | 370.0 (-1.07%) | 476 (9.73%) | 113 | 23.74 | 0.16% | 1.47% | 7.51% |
| 2025-11-06 | 374.0 (1.08%) | 434 (-80.02%) | 169 | 38.94 | 0.15% | 1.68% | 7.59% |
| 2025-11-05 | 370.0 (-0.54%) | 2174 (277.08%) | 574 | 26.4 | 0.74% | 1.85% | 7.72% |
| 2025-11-04 | 372.0 (-1.46%) | 576 (-8.59%) | 142 | 24.65 | 0.2% | 1.43% | 7.29% |
| 2025-11-03 | 377.5 (2.03%) | 630 (-43.54%) | 110 | 17.46 | 0.22% | 1.81% | 7.3% |
| 2025-10-31 | 370.0 (-1.2%) | 1117 (22.36%) | 232 | 20.77 | 0.38% | 2.1% | 7.29% |
| 2025-10-30 | 374.5 (0.13%) | 913 (-3.93%) | 210 | 23.0 | 0.31% | 2.36% | 7.13% |
| 2025-10-29 | 374.0 (-0.8%) | 950 (-43.82%) | 144 | 15.16 | 0.32% | 2.23% | 7.02% |
| 2025-10-28 | 377.0 (-0.4%) | 1691 (13.27%) | 291 | 17.21 | 0.58% | 2.44% | 6.96% |
| 2025-10-27 | 378.5 (-0.39%) | 1493 (-20.35%) | 331 | 22.17 | 0.51% | 2.06% | 6.55% |
| 2025-10-23 | 380.0 (-2.81%) | 1875 (262.14%) | 381 | 20.32 | 0.64% | 1.82% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 391.0 (0.0%) | 517 (-67.25%) | 111 | 21.47 | 0.18% | 1.58% | 5.9% |
| 2025-10-21 | 391.0 (-1.51%) | 1581 (178.56%) | 221 | 13.98 | 0.54% | 2.05% | 6.06% |
| 2025-10-20 | 397.0 (0.63%) | 567 (-28.12%) | 106 | 18.69 | 0.19% | 1.79% | 5.71% |
| 2025-10-17 | 394.5 (-1.5%) | 789 (-33.15%) | 114 | 14.45 | 0.27% | 2.02% | 5.75% |
| 2025-10-16 | 400.5 (0.5%) | 1181 (-37.8%) | 192 | 16.26 | 0.4% | 2.12% | 5.54% |
| 2025-10-15 | 398.5 (-1.85%) | 1899 (131.62%) | 546 | 28.75 | 0.65% | 1.96% | 5.25% |
| 2025-10-14 | 406.0 (0.74%) | 820 (-33.78%) | 218 | 26.59 | 0.28% | 1.59% | 4.73% |
| 2025-10-13 | 403.0 (-3.12%) | 1238 (16.62%) | 386 | 31.18 | 0.42% | 1.63% | 4.63% |
| 2025-10-09 | 416.0 (-2.58%) | 1061 (45.08%) | 141 | 13.29 | 0.36% | 1.41% | 4.43% |
| 2025-10-08 | 427.0 (1.07%) | 731 (-10.13%) | 212 | 29.0 | 0.25% | 1.25% | 4.42% |
| 2025-10-07 | 422.5 (2.18%) | 814 (-10.95%) | 291 | 35.75 | 0.28% | 1.22% | 4.52% |
| 2025-10-03 | 413.5 (-3.16%) | 914 (54.09%) | 289 | 31.62 | 0.31% | 1.15% | 4.43% |
| 2025-10-02 | 427.0 (1.91%) | 593 (-1.65%) | 101 | 17.03 | 0.2% | 1.1% | 4.49% |
| 2025-10-01 | 419.0 (-1.3%) | 603 (-5.84%) | 132 | 21.89 | 0.21% | 1.06% | 4.86% |
| 2025-09-30 | 424.5 (-1.85%) | 640 (6.06%) | 113 | 17.66 | 0.22% | 1.1% | 4.92% |
| 2025-09-26 | 432.5 (-0.46%) | 604 (-21.49%) | 154 | 25.5 | 0.21% | 1.14% | 4.91% |
| 2025-09-25 | 434.5 (-2.8%) | 769 (56.32%) | 172 | 22.37 | 0.26% | 1.27% | 5.19% |
| 2025-09-24 | 447.0 (1.13%) | 492 (-29.75%) | 97 | 19.72 | 0.17% | 1.2% | 5.07% |
| 2025-09-23 | 442.0 (-2.32%) | 700 (-8.25%) | 147 | 21.0 | 0.24% | 1.26% | 5.18% |
| 2025-09-22 | 452.5 (-1.95%) | 763 (-22.33%) | 106 | 13.89 | 0.26% | 1.08% | 5.19% |
| 2025-09-19 | 461.5 (-1.7%) | 983 (74.38%) | 88 | 8.95 | 0.34% | 0.93% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 469.5 (2.85%) | 564 (-16.1%) | 71 | 12.59 | 0.19% | 0.73% | 5.03% |
| 2025-09-17 | 456.5 (0.55%) | 672 (268.85%) | 200 | 29.76 | 0.23% | 0.71% | 5.03% |
| 2025-09-16 | 454.0 (-0.11%) | 182 (-43.87%) | 41 | 22.53 | 0.06% | 0.71% | 5.19% |
| 2025-09-15 | 454.5 (-0.66%) | 324 (-14.86%) | 50 | 15.43 | 0.11% | 0.99% | 5.4% |
| 2025-09-12 | 457.5 (1.55%) | 381 (-27.56%) | 105 | 27.56 | 0.13% | 1.23% | 5.53% |
| 2025-09-11 | 450.5 (-0.33%) | 526 (-20.62%) | 99 | 18.82 | 0.18% | 1.29% | 5.74% |
| 2025-09-10 | 452.0 (0.0%) | 663 (-34.15%) | 156 | 23.53 | 0.23% | 1.48% | 5.93% |
| 2025-09-09 | 452.0 (-2.9%) | 1007 (-2.2%) | 145 | 14.4 | 0.34% | 1.83% | 6.28% |
| 2025-09-08 | 465.5 (3.1%) | 1030 (82.21%) | 267 | 25.92 | 0.35% | 1.76% | 6.05% |
| 2025-09-05 | 451.5 (1.01%) | 565 (-47.57%) | 103 | 18.23 | 0.19% | 1.61% | 5.92% |
| 2025-09-04 | 447.0 (-0.33%) | 1078 (-36.07%) | 179 | 16.6 | 0.37% | 1.9% | 6.0% |
| 2025-09-03 | 448.5 (0.0%) | 1686 (115.03%) | 177 | 10.5 | 0.58% | 1.67% | 6.17% |
| 2025-09-02 | 448.5 (2.05%) | 784 (29.96%) | 180 | 22.96 | 0.27% | 1.38% | 5.74% |
| 2025-09-01 | 439.5 (1.62%) | 603 (-57.68%) | 240 | 39.8 | 0.21% | 1.36% | 5.63% |
| 2025-08-29 | 432.5 (-3.89%) | 1426 (253.37%) | 239 | 16.76 | 0.49% | 1.34% | 5.59% |
| 2025-08-28 | 450.0 (-0.11%) | 403 (-50.97%) | 75 | 18.61 | 0.14% | 1.1% | 5.21% |
| 2025-08-27 | 450.5 (0.45%) | 823 (11.35%) | 138 | 16.77 | 0.28% | 1.16% | 5.49% |
| 2025-08-26 | 448.5 (-0.88%) | 739 (37.53%) | 140 | 18.94 | 0.25% | 1.27% | 5.58% |
| 2025-08-25 | 452.5 (0.56%) | 537 (-26.24%) | 121 | 22.53 | 0.18% | 1.29% | 5.47% |
| 2025-08-22 | 450.0 (-0.33%) | 728 (24.5%) | 122 | 16.76 | 0.25% | 1.35% | 5.54% |
| 2025-08-21 | 451.5 (-0.44%) | 585 (-48.49%) | 119 | 20.34 | 0.2% | 1.44% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 453.5 (1.34%) | 1136 (45.31%) | 296 | 26.06 | 0.39% | 1.61% | 5.57% |
| 2025-08-19 | 447.5 (-1.76%) | 781 (8.02%) | 146 | 18.69 | 0.27% | 1.79% | 5.44% |
| 2025-08-18 | 455.5 (-4.11%) | 723 (-26.09%) | 227 | 31.4 | 0.25% | 1.64% | 5.32% |
| 2025-08-15 | 475.0 (-4.9%) | 979 (-9.66%) | 316 | 32.28 | 0.33% | 1.62% | 5.2% |
| 2025-08-14 | 499.5 (6.73%) | 1083 (-35.79%) | 359 | 33.15 | 0.37% | 1.56% | 4.96% |
| 2025-08-13 | 468.0 (3.2%) | 1688 (406.8%) | 412 | 24.41 | 0.58% | 1.73% | 4.85% |
| 2025-08-12 | 453.5 (0.55%) | 333 (-49.09%) | 104 | 31.23 | 0.11% | 1.29% | 4.33% |
| 2025-08-11 | 451.0 (-0.88%) | 654 (-19.41%) | 131 | 20.03 | 0.22% | 1.34% | 4.35% |
| 2025-08-08 | 455.0 (-1.52%) | 811 (-48.65%) | 189 | 23.3 | 0.28% | 1.28% | 4.29% |
| 2025-08-07 | 462.0 (6.7%) | 1581 (289.78%) | 469 | 29.66 | 0.54% | 1.11% | 4.11% |
| 2025-08-06 | 433.0 (-0.46%) | 405 (-15.74%) | 109 | 26.91 | 0.14% | 0.99% | 3.62% |
| 2025-08-05 | 435.0 (0.93%) | 481 (0.1%) | 152 | 31.6 | 0.16% | 1.22% | 3.59% |
| 2025-08-04 | 431.0 (2.99%) | 480 (64.5%) | 119 | 24.79 | 0.16% | 1.2% | 3.59% |
| 2025-08-01 | 418.5 (-2.56%) | 292 (-76.17%) | 46 | 15.75 | 0.1% | 1.29% | 3.49% |
| 2025-07-31 | 429.5 (-1.04%) | 1226 (11.56%) | 142 | 11.58 | 0.42% | 1.44% | 3.42% |
| 2025-07-30 | 434.0 (6.9%) | 1099 (164.82%) | 437 | 39.76 | 0.38% | 1.25% | 3.12% |
| 2025-07-29 | 406.0 (-3.1%) | 415 (-43.35%) | 89 | 21.45 | 0.14% | 1.13% | 2.85% |
| 2025-07-28 | 419.0 (0.36%) | 732 (-2.24%) | 260 | 35.52 | 0.25% | 1.14% | 2.86% |
| 2025-07-25 | 417.5 (1.46%) | 749 (13.0%) | 209 | 27.9 | 0.26% | 1.02% | 2.74% |
| 2025-07-24 | 411.5 (1.48%) | 663 (-12.02%) | 110 | 16.59 | 0.23% | 0.85% | 2.75% |
| 2025-07-23 | 405.5 (1.38%) | 754 (71.25%) | 142 | 18.83 | 0.26% | 0.88% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 400.0 (-2.08%) | 440 (19.15%) | 87 | 19.77 | 0.15% | 0.68% | 2.62% |
| 2025-07-21 | 408.5 (0.62%) | 369 (38.96%) | 85 | 23.04 | 0.13% | 0.67% | 2.66% |
| 2025-07-18 | 406.0 (-2.4%) | 265 (-64.84%) | 88 | 33.21 | 0.09% | 0.7% | 2.79% |
| 2025-07-17 | 416.0 (2.97%) | 756 (372.11%) | 159 | 21.03 | 0.26% | 0.72% | 3.24% |
| 2025-07-16 | 404.0 (-1.22%) | 160 (-59.85%) | 45 | 28.12 | 0.05% | 0.5% | 3.2% |
| 2025-07-15 | 409.0 (0.99%) | 399 (-15.34%) | 104 | 26.07 | 0.14% | 0.55% | 3.42% |
| 2025-07-14 | 405.0 (-0.25%) | 471 (52.75%) | 131 | 27.81 | 0.16% | 0.58% | 3.58% |
| 2025-07-11 | 406.0 (-0.37%) | 308 (136.41%) | 60 | 19.48 | 0.11% | 0.49% | 3.74% |
| 2025-07-10 | 407.5 (0.37%) | 130 (-58.72%) | 28 | 21.54 | 0.04% | 0.41% | 3.9% |
| 2025-07-09 | 406.0 (1.37%) | 316 (-34.96%) | 70 | 22.15 | 0.11% | 0.49% | 4.14% |
| 2025-07-08 | 400.5 (-1.6%) | 486 (160.76%) | 133 | 27.37 | 0.17% | 0.48% | 4.15% |
| 2025-07-07 | 407.0 (-0.73%) | 186 (122.36%) | 63 | 33.87 | 0.06% | 0.47% | 4.12% |
| 2025-07-04 | 410.0 (-0.97%) | 83 (-75.94%) | 18 | 21.69 | 0.03% | 0.53% | 4.1% |
| 2025-07-03 | 414.0 (1.35%) | 348 (10.84%) | 69 | 19.83 | 0.12% | 0.77% | 4.38% |
| 2025-07-02 | 408.5 (1.49%) | 314 (-30.92%) | 75 | 23.89 | 0.11% | 0.86% | 4.36% |
| 2025-07-01 | 402.5 (-1.23%) | 455 (27.37%) | 99 | 21.76 | 0.16% | 0.9% | 4.6% |
| 2025-06-30 | 407.5 (0.0%) | 357 (-54.02%) | 35 | 9.8 | 0.12% | 0.94% | 4.59% |
| 2025-06-27 | 407.5 (1.12%) | 777 (28.64%) | 277 | 35.65 | 0.27% | 1.07% | 4.66% |
| 2025-06-26 | 403.0 (0.5%) | 604 (33.47%) | 172 | 28.48 | 0.21% | 1.34% | 5.01% |
| 2025-06-25 | 401.0 (-2.55%) | 452 (-19.45%) | 139 | 30.75 | 0.15% | 1.36% | 5.14% |
| 2025-06-24 | 411.5 (3.65%) | 561 (-23.6%) | 104 | 18.54 | 0.19% | 1.48% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 397.0 (-1.37%) | 735 (-53.54%) | 215 | 29.25 | 0.25% | 1.58% | 5.42% |
| 2025-06-20 | 402.5 (1.0%) | 1583 (141.92%) | 142 | 8.97 | 0.54% | 1.65% | 5.4% |
| 2025-06-19 | 398.5 (-4.21%) | 654 (-17.52%) | 148 | 22.63 | 0.22% | 1.38% | 5.21% |
| 2025-06-18 | 416.0 (-0.24%) | 793 (-8.22%) | 181 | 22.82 | 0.27% | 1.44% | 5.39% |
| 2025-06-17 | 417.0 (-0.6%) | 864 (-8.72%) | 222 | 25.69 | 0.3% | 1.29% | 5.7% |
| 2025-06-16 | 419.5 (1.08%) | 947 (21.38%) | 289 | 30.52 | 0.32% | 1.12% | 5.78% |
| 2025-06-13 | 415.0 (-0.72%) | 780 (-5.13%) | 326 | 41.79 | 0.27% | 0.85% | 5.74% |
| 2025-06-12 | 418.0 (-2.34%) | 822 (130.18%) | 255 | 31.02 | 0.28% | 0.89% | 5.94% |
| 2025-06-11 | 428.0 (-2.17%) | 357 (-7.62%) | 136 | 38.1 | 0.12% | 0.71% | 6.88% |
| 2025-06-10 | 437.5 (0.0%) | 386 (181.99%) | 51 | 13.21 | 0.13% | 0.93% | 7.23% |
| 2025-06-09 | 437.5 (1.16%) | 137 (-84.75%) | 14 | 10.22 | 0.05% | 0.94% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 324.0 (2.05%) | 6398 (19.98%) | 787 | 12.3 |
| 2026-05-29 | 317.5 (0.32%) | 5332 (-18.24%) | 1063 | 19.94 |
| 2026-05-22 | 316.5 (0.48%) | 6522 (8.27%) | 1105 | 16.94 |
| 2026-05-15 | 315.0 (-8.16%) | 6024 (11.55%) | 1542 | 25.6 |
| 2026-05-08 | 343.0 (-2.28%) | 5400 (44.09%) | 1370 | 25.37 |
| 2026-04-30 | 351.0 (-1.4%) | 3748 (-2.49%) | 679 | 18.12 |
| 2026-04-24 | 356.0 (-3.39%) | 3843 (-16.43%) | 921 | 23.97 |
| 2026-04-17 | 368.5 (3.51%) | 4599 (77.36%) | 924 | 20.09 |
| 2026-04-10 | 356.0 (5.64%) | 2593 (-48.81%) | 678 | 26.15 |
| 2026-04-02 | 337.0 (-2.32%) | 5066 (-23.34%) | 1004 | 19.82 |
| 2026-03-27 | 345.0 (-10.16%) | 6608 (17.57%) | 1078 | 16.31 |
| 2026-03-20 | 384.0 (-0.52%) | 5621 (13.03%) | 1453 | 25.85 |
| 2026-03-13 | 386.0 (2.66%) | 4973 (-4.57%) | 1365 | 27.45 |
| 2026-03-06 | 376.0 (-6.82%) | 5211 (-77.62%) | 1769 | 33.95 |
| 2026-02-26 | 403.5 (0.88%) | 23284 (516.75%) | 2177 | 9.35 |
| 2026-02-11 | 400.0 (-4.08%) | 3775 (-35.27%) | 959 | 25.4 |
| 2026-02-06 | 417.0 (-2.34%) | 5832 (-10.11%) | 1154 | 19.79 |
| 2026-01-30 | 427.0 (1.55%) | 6488 (26.22%) | 1142 | 17.6 |
| 2026-01-23 | 420.5 (0.6%) | 5140 (38.87%) | 874 | 17.0 |
| 2026-01-16 | 418.0 (10.88%) | 3701 (8.2%) | 786 | 21.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 377.0 (2.86%) | 3421 (548.99%) | 725 | 21.19 |
| 2026-01-02 | 366.5 (0.0%) | 527 (-84.04%) | 109 | 20.68 |
| 2025-12-26 | 366.5 (-5.17%) | 3303 (-20.48%) | 331 | 10.02 |
| 2025-12-19 | 386.5 (0.26%) | 4154 (-29.4%) | 858 | 20.65 |
| 2025-12-12 | 385.5 (-1.91%) | 5884 (51.8%) | 1138 | 19.34 |
| 2025-12-05 | 393.0 (5.5%) | 3876 (-3.17%) | 685 | 17.67 |
| 2025-11-28 | 372.5 (1.5%) | 4003 (46.15%) | 945 | 23.61 |
| 2025-11-21 | 367.0 (-0.27%) | 2739 (-38.67%) | 651 | 23.77 |
| 2025-11-14 | 368.0 (-0.54%) | 4466 (4.04%) | 1350 | 30.23 |
| 2025-11-07 | 370.0 (0.0%) | 4292 (-30.39%) | 1108 | 25.82 |
| 2025-10-31 | 370.0 (-2.63%) | 6166 (35.76%) | 1208 | 19.59 |
| 2025-10-23 | 380.0 (-3.68%) | 4542 (-23.39%) | 819 | 18.03 |
| 2025-10-17 | 394.5 (-5.17%) | 5929 (127.33%) | 1456 | 24.56 |
| 2025-10-09 | 416.0 (0.6%) | 2608 (-5.25%) | 644 | 24.69 |
| 2025-10-03 | 413.5 (-4.39%) | 2752 (-17.37%) | 635 | 23.07 |
| 2025-09-26 | 432.5 (-6.28%) | 3331 (22.16%) | 676 | 20.29 |
| 2025-09-19 | 461.5 (0.87%) | 2727 (-24.43%) | 450 | 16.5 |
| 2025-09-12 | 457.5 (1.33%) | 3608 (-23.51%) | 772 | 21.4 |
| 2025-09-05 | 451.5 (4.39%) | 4717 (20.07%) | 879 | 18.63 |
| 2025-08-29 | 432.5 (-3.89%) | 3929 (-0.66%) | 713 | 18.15 |
| 2025-08-22 | 450.0 (-5.26%) | 3955 (-16.53%) | 910 | 23.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 475.0 (4.4%) | 4738 (25.99%) | 1322 | 27.9 |
| 2025-08-08 | 455.0 (8.72%) | 3761 (-0.15%) | 1038 | 27.6 |
| 2025-08-01 | 418.5 (0.24%) | 3767 (26.53%) | 974 | 25.86 |
| 2025-07-25 | 417.5 (2.83%) | 2977 (45.02%) | 633 | 21.26 |
| 2025-07-18 | 406.0 (0.0%) | 2053 (43.77%) | 527 | 25.67 |
| 2025-07-11 | 406.0 (-0.98%) | 1428 (-8.43%) | 354 | 24.79 |
| 2025-07-04 | 410.0 (0.61%) | 1559 (-50.2%) | 296 | 18.99 |
| 2025-06-27 | 407.5 (1.24%) | 3131 (-35.34%) | 907 | 28.97 |
| 2025-06-20 | 402.5 (-3.01%) | 4843 (94.95%) | 982 | 20.28 |
| 2025-06-13 | 415.0 (-4.05%) | 2484 (-22.11%) | 782 | 31.48 |
| 2025-06-06 | 432.5 (-0.12%) | 3189 (-31.19%) | 678 | 21.26 |
| 2025-05-29 | 433.0 (0.12%) | 4635 (-18.23%) | 1029 | 22.2 |
| 2025-05-23 | 432.5 (-2.7%) | 5669 (-27.68%) | 1135 | 20.02 |
| 2025-05-16 | 444.5 (18.06%) | 7839 (111.19%) | 1922 | 24.52 |
| 2025-05-09 | 376.5 (-4.32%) | 3711 (-31.86%) | 878 | 23.66 |
| 2025-05-02 | 393.5 (5.21%) | 5447 (33.64%) | 1355 | 24.88 |
| 2025-04-25 | 374.0 (6.86%) | 4076 (-25.71%) | 996 | 24.44 |
| 2025-04-18 | 350.0 (1.74%) | 5487 (-32.99%) | 1446 | 26.35 |
| 2025-04-11 | 344.0 (-13.13%) | 8188 (307.95%) | 1448 | 17.68 |
| 2025-04-02 | 396.0 (-1.25%) | 2007 (22.35%) | 398 | 19.83 |
| 2025-03-28 | 401.0 (-0.99%) | 1640 (-29.78%) | 417 | 25.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 405.0 (-3.11%) | 2336 (-11.44%) | 628 | 26.88 |
| 2025-03-14 | 418.0 (-3.35%) | 2638 (-26.31%) | 846 | 32.07 |
| 2025-03-07 | 432.5 (-3.03%) | 3580 (-1.95%) | 1206 | 33.69 |
| 2025-02-27 | 446.0 (0.45%) | 3651 (16.52%) | 1225 | 33.55 |
| 2025-02-21 | 444.0 (5.84%) | 3134 (55.7%) | 706 | 22.53 |
| 2025-02-14 | 419.5 (-4.11%) | 2012 (-55.66%) | 442 | 21.97 |
| 2025-02-07 | 437.5 (0.46%) | 4539 (29.02%) | 1042 | 22.96 |
| 2025-01-22 | 435.5 (-1.69%) | 3518 (-48.12%) | 726 | 20.64 |
| 2025-01-17 | 443.0 (8.31%) | 6781 (-27.23%) | 1850 | 27.28 |
| 2025-01-10 | 409.0 (2.25%) | 9318 (158.1%) | 2146 | 23.03 |
| 2025-01-03 | 400.0 (9.14%) | 3610 (17.69%) | 869 | 24.07 |
| 2024-12-31 | 366.5 (-2.27%) | 3067 (77.86%) | 763 | 24.88 |
| 2024-12-27 | 375.0 (0.67%) | 1724 (-46.32%) | 328 | 19.03 |
| 2024-12-20 | 372.5 (-6.88%) | 3212 (-31.99%) | 897 | 27.93 |
| 2024-12-13 | 400.0 (-0.12%) | 4723 (18.32%) | 1238 | 26.21 |
| 2024-12-06 | 400.5 (0.12%) | 3992 (8.93%) | 880 | 22.04 |
| 2024-11-29 | 400.0 (-4.65%) | 3665 (-24.39%) | 922 | 25.16 |
| 2024-11-22 | 419.5 (2.69%) | 4847 (-15.61%) | 1258 | 25.95 |
| 2024-11-15 | 408.5 (-8.61%) | 5743 (-22.45%) | 1379 | 24.01 |
| 2024-11-08 | 447.0 (-4.79%) | 7406 (177.25%) | 2340 | 31.6 |
| 2024-11-01 | 469.5 (-5.82%) | 2671 (-7.82%) | 566 | 21.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 498.5 (-3.02%) | 2897 (-40.19%) | 768 | 26.51 |
| 2024-10-18 | 514.0 (2.19%) | 4844 (41.17%) | 1003 | 20.71 |
| 2024-10-11 | 503.0 (0.4%) | 3432 (34.01%) | 677 | 19.73 |
| 2024-10-04 | 501.0 (-0.79%) | 2560 (-45.17%) | 628 | 24.53 |
| 2024-09-27 | 505.0 (-0.59%) | 4670 (-24.06%) | 998 | 21.37 |
| 2024-09-20 | 508.0 (3.67%) | 6150 (-5.19%) | 1646 | 26.76 |
| 2024-09-13 | 490.0 (5.38%) | 6487 (95.34%) | 1905 | 29.37 |
| 2024-09-06 | 465.0 (-1.06%) | 3321 (8.49%) | 1007 | 30.32 |
| 2024-08-30 | 470.0 (4.21%) | 3061 (-55.3%) | 837 | 27.34 |
| 2024-08-23 | 451.0 (2.15%) | 6849 (2.81%) | 1635 | 23.87 |
| 2024-08-16 | 441.5 (12.77%) | 6661 (45.32%) | 1949 | 29.26 |
| 2024-08-09 | 391.5 (-0.51%) | 4584 (-32.95%) | 1319 | 28.77 |
| 2024-08-02 | 393.5 (0.13%) | 6837 (70.79%) | 1692 | 24.75 |
| 2024-07-26 | 393.0 (2.61%) | 4003 (-7.35%) | 1299 | 32.45 |
| 2024-07-19 | 383.0 (2.13%) | 4320 (38.4%) | 1136 | 26.3 |
| 2024-07-12 | 375.0 (-4.09%) | 3121 (-29.32%) | 749 | 24.0 |
| 2024-07-05 | 391.0 (0.26%) | 4417 (4.65%) | 975 | 22.07 |
| 2024-06-28 | 390.0 (9.7%) | 4221 (57.93%) | 1290 | 30.56 |
| 2024-06-21 | 355.5 (-1.8%) | 2672 (-33.35%) | 597 | 22.34 |
| 2024-06-14 | 362.0 (-3.47%) | 4010 (31.76%) | 795 | 19.83 |
| 2024-06-07 | 375.0 (6.84%) | 3043 (-3.3%) | 457 | 15.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 351.0 (-3.31%) | 3147 (10.26%) | 400 | 12.71 |
| 2024-05-24 | 363.0 (2.4%) | 2854 (-8.23%) | 216 | 7.57 |
| 2024-05-17 | 354.5 (4.11%) | 3110 (-7.76%) | 521 | 16.75 |
| 2024-05-10 | 340.5 (-1.59%) | 3372 (-5.61%) | 908 | 26.93 |
| 2024-05-03 | 346.0 (-8.1%) | 3573 (7.3%) | 936 | 26.2 |
| 2024-04-26 | 376.5 (3.15%) | 3329 (-19.19%) | 692 | 20.79 |
| 2024-04-19 | 365.0 (3.99%) | 4120 (20.93%) | 561 | 13.62 |
| 2024-04-12 | 351.0 (0.86%) | 3407 (32.83%) | 475 | 13.94 |
| 2024-04-03 | 348.0 (-1.0%) | 2565 (7.66%) | 160 | 6.24 |
| 2024-03-29 | 351.5 (-0.28%) | 2382 (-16.91%) | 533 | 22.38 |
| 2024-03-22 | 352.5 (-2.49%) | 2867 (8.37%) | 495 | 17.27 |
| 2024-03-15 | 361.5 (-3.73%) | 2646 (65.93%) | 588 | 22.22 |
| 2024-03-08 | 375.5 (-0.92%) | 1594 (-47.45%) | 351 | 22.02 |
| 2024-03-01 | 379.0 (1.88%) | 3035 (4.75%) | 526 | 17.33 |
| 2024-02-23 | 372.0 (6.29%) | 2897 (75.91%) | 448 | 15.46 |
| 2024-02-16 | 350.0 (3.4%) | 1647 (454.65%) | 376 | 22.83 |
| 2024-02-05 | 338.5 (-2.17%) | 296 (-87.41%) | 99 | 33.45 |
| 2024-02-02 | 346.0 (1.76%) | 2358 (31.85%) | 708 | 30.03 |
| 2024-01-26 | 340.0 (-0.44%) | 1788 (-60.52%) | 431 | 24.11 |
| 2024-01-19 | 341.5 (-4.07%) | 4529 (21.52%) | 939 | 20.73 |
| 2024-01-12 | 356.0 (4.86%) | 3727 (251.86%) | 1038 | 27.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 339.5 (-3.82%) | 1059 (-7.81%) | 230 | 21.72 |
| 2023-12-29 | 353.0 (1.29%) | 1149 (-69.31%) | 209 | 18.19 |
| 2023-12-22 | 348.5 (-3.99%) | 3743 (-2.11%) | 742 | 19.82 |
| 2023-12-15 | 363.0 (4.16%) | 3824 (73.57%) | 853 | 22.31 |
| 2023-12-08 | 348.5 (2.2%) | 2203 (1.79%) | 338 | 15.34 |
| 2023-12-01 | 341.0 (-0.44%) | 2164 (-36.02%) | 397 | 18.35 |
| 2023-11-24 | 342.5 (2.54%) | 3383 (-13.14%) | 371 | 10.97 |
| 2023-11-17 | 334.0 (2.45%) | 3895 (123.14%) | 1078 | 27.68 |
| 2023-11-10 | 326.0 (8.49%) | 1745 (25.4%) | 406 | 23.27 |
| 2023-11-03 | 300.5 (2.91%) | 1392 (13.21%) | 339 | 24.35 |
| 2023-10-27 | 292.0 (0.69%) | 1229 (-39.27%) | 220 | 17.9 |
| 2023-10-20 | 290.0 (-5.69%) | 2024 (68.2%) | 371 | 18.33 |
| 2023-10-13 | 307.5 (-2.84%) | 1203 (-37.22%) | 221 | 18.37 |
| 2023-10-06 | 316.5 (2.1%) | 1917 (58.57%) | 292 | 15.23 |
| 2023-09-28 | 310.0 (-2.05%) | 1209 (31.45%) | 138 | 11.41 |
| 2023-09-22 | 316.5 (-2.91%) | 919 (-45.42%) | 160 | 17.41 |
| 2023-09-15 | 326.0 (6.54%) | 1685 (109.61%) | 336 | 19.94 |
| 2023-09-08 | 306.0 (-2.24%) | 804 (-53.72%) | 177 | 22.01 |
| 2023-09-01 | 313.0 (4.33%) | 1737 (73.94%) | 451 | 25.96 |
| 2023-08-25 | 300.0 (-1.48%) | 998 (-64.94%) | 210 | 21.04 |
| 2023-08-18 | 304.5 (-1.62%) | 2849 (30.28%) | 607 | 21.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 309.5 (-7.34%) | 2187 (-33.25%) | 361 | 16.51 |
| 2023-08-04 | 334.0 (6.71%) | 3276 (-3.75%) | 514 | 15.69 |
| 2023-07-28 | 313.0 (-3.4%) | 3404 (44.76%) | 651 | 19.12 |
| 2023-07-21 | 324.0 (-5.54%) | 2351 (21.55%) | 420 | 17.86 |
| 2023-07-14 | 343.0 (2.39%) | 1934 (38.12%) | 368 | 19.03 |
| 2023-07-07 | 335.0 (-2.19%) | 1400 (11.03%) | 298 | 21.29 |
| 2023-06-30 | 342.5 (0.29%) | 1261 (-2.36%) | 301 | 23.87 |
| 2023-06-21 | 341.5 (-2.01%) | 1291 (-47.54%) | 181 | 14.02 |
| 2023-06-16 | 348.5 (-3.86%) | 2462 (37.41%) | 492 | 19.98 |
| 2023-06-09 | 362.5 (4.02%) | 1792 (40.77%) | 326 | 18.19 |
| 2023-06-02 | 348.5 (1.01%) | 1273 (-37.24%) | 288 | 22.62 |
| 2023-05-26 | 345.0 (-0.43%) | 2028 (19.99%) | 521 | 25.69 |
| 2023-05-19 | 346.5 (1.76%) | 1690 (81.47%) | 360 | 21.3 |
| 2023-05-12 | 340.5 (-1.73%) | 931 (-35.09%) | 234 | 25.13 |
| 2023-05-05 | 346.5 (2.67%) | 1435 (-34.53%) | 377 | 26.27 |
| 2023-04-28 | 337.5 (3.69%) | 2192 (67.47%) | 272 | 12.41 |
| 2023-04-21 | 325.5 (-3.12%) | 1308 (10.97%) | 98 | 7.49 |
| 2023-04-14 | 336.0 (3.7%) | 1179 (102.43%) | 232 | 19.68 |
| 2023-04-07 | 324.0 (-0.92%) | 582 (-70.63%) | 161 | 27.66 |
| 2023-03-31 | 327.0 (-2.24%) | 1984 (-13.12%) | 533 | 26.86 |
| 2023-03-24 | 334.5 (5.52%) | 2283 (-26.96%) | 308 | 13.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 317.0 (-2.31%) | 3126 (93.89%) | 594 | 19.0 |
| 2023-03-10 | 324.5 (-4.42%) | 1612 (-32.95%) | 320 | 19.85 |
| 2023-03-03 | 339.5 (4.14%) | 2405 (23.95%) | 421 | 17.51 |
| 2023-02-24 | 326.0 (-3.69%) | 1940 (-16.92%) | 399 | 20.57 |
| 2023-02-17 | 338.5 (5.62%) | 2335 (47.96%) | 377 | 16.15 |
| 2023-02-10 | 320.5 (0.16%) | 1578 (-63.16%) | 330 | 20.91 |
| 2023-02-03 | 320.0 (-0.31%) | 4284 (311.52%) | 742 | 17.32 |
| 2023-01-17 | 321.0 (0.31%) | 1041 (-45.4%) | 318 | 30.55 |
| 2023-01-13 | 320.0 (7.56%) | 1906 (58.8%) | 325 | 17.05 |
| 2023-01-06 | 297.5 (1.02%) | 1200 (-29.81%) | 261 | 21.75 |
| 2022-12-30 | 294.5 (5.75%) | 1710 (-14.73%) | 261 | 15.26 |
| 2022-12-23 | 278.5 (-2.45%) | 2006 (-22.2%) | 505 | 25.17 |
| 2022-12-16 | 285.5 (3.63%) | 2578 (32.41%) | 602 | 23.35 |
| 2022-12-09 | 275.5 (-3.5%) | 1947 (-50.57%) | 430 | 22.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。