| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 122.5 (1.66%) | 1020 (211.93%) | 230 | 22.55 | 0.87% | 2.42% | 9.09% |
| 2026-06-02 | 120.5 (0.42%) | 327 (-35.38%) | 42 | 12.84 | 0.28% | 2.27% | 8.59% |
| 2026-06-01 | 120.0 (0.42%) | 506 (85.35%) | 96 | 18.97 | 0.43% | 2.61% | 8.52% |
| 2026-05-29 | 119.5 (-0.42%) | 273 (-62.24%) | 30 | 10.99 | 0.23% | 2.56% | 8.49% |
| 2026-05-28 | 120.0 (3.0%) | 723 (-14.23%) | 88 | 12.17 | 0.61% | 2.76% | 8.6% |
| 2026-05-27 | 116.5 (-2.1%) | 843 (15.64%) | 74 | 8.78 | 0.72% | 2.4% | 8.23% |
| 2026-05-26 | 119.0 (-0.42%) | 729 (64.19%) | 141 | 19.34 | 0.62% | 2.01% | 7.79% |
| 2026-05-25 | 119.5 (-0.83%) | 444 (-13.79%) | 62 | 13.96 | 0.38% | 1.91% | 7.72% |
| 2026-05-22 | 120.5 (0.42%) | 515 (77.59%) | 126 | 24.47 | 0.44% | 1.86% | 7.75% |
| 2026-05-21 | 120.0 (0.42%) | 290 (-25.64%) | 34 | 11.72 | 0.25% | 1.79% | 8.18% |
| 2026-05-20 | 119.5 (-0.42%) | 390 (-36.27%) | 96 | 24.62 | 0.33% | 1.83% | 8.42% |
| 2026-05-19 | 120.0 (2.56%) | 612 (60.21%) | 117 | 19.12 | 0.52% | 1.78% | 8.45% |
| 2026-05-18 | 117.0 (-0.85%) | 382 (-11.16%) | 61 | 15.97 | 0.32% | 1.69% | 8.43% |
| 2026-05-15 | 118.0 (-0.84%) | 430 (27.22%) | 85 | 19.77 | 0.37% | 2.14% | 8.86% |
| 2026-05-14 | 119.0 (0.0%) | 338 (1.81%) | 44 | 13.02 | 0.29% | 2.21% | 9.25% |
| 2026-05-13 | 119.0 (-0.42%) | 332 (-35.16%) | 75 | 22.59 | 0.28% | 2.44% | 9.35% |
| 2026-05-12 | 119.5 (-0.83%) | 512 (-43.74%) | 102 | 19.92 | 0.44% | 2.53% | 9.44% |
| 2026-05-11 | 120.5 (-1.23%) | 910 (76.7%) | 238 | 26.15 | 0.77% | 2.3% | 9.96% |
| 2026-05-08 | 122.0 (-0.81%) | 515 (-15.16%) | 148 | 28.74 | 0.44% | 1.92% | 9.55% |
| 2026-05-07 | 123.0 (3.36%) | 607 (41.49%) | 55 | 9.06 | 0.52% | 1.83% | 9.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 119.0 (-0.83%) | 429 (71.6%) | 47 | 10.96 | 0.36% | 1.56% | 9.85% |
| 2026-05-05 | 120.0 (0.0%) | 250 (-46.12%) | 24 | 9.6 | 0.21% | 1.47% | 10.21% |
| 2026-05-04 | 120.0 (1.27%) | 464 (13.73%) | 86 | 18.53 | 0.39% | 1.81% | 10.58% |
| 2026-04-30 | 118.5 (-0.42%) | 408 (43.16%) | 87 | 21.32 | 0.35% | 1.83% | 10.84% |
| 2026-04-29 | 119.0 (0.0%) | 285 (-12.58%) | 29 | 10.18 | 0.24% | 2.34% | 11.2% |
| 2026-04-28 | 119.0 (1.28%) | 326 (-50.08%) | 68 | 20.86 | 0.28% | 2.59% | 11.43% |
| 2026-04-27 | 117.5 (-1.67%) | 653 (36.9%) | 164 | 25.11 | 0.55% | 2.67% | 11.34% |
| 2026-04-24 | 119.5 (-0.83%) | 477 (-53.1%) | 30 | 6.29 | 0.41% | 2.62% | 11.3% |
| 2026-04-23 | 120.5 (-3.6%) | 1017 (77.18%) | 173 | 17.01 | 0.86% | 2.97% | 11.26% |
| 2026-04-22 | 125.0 (0.81%) | 574 (36.67%) | 68 | 11.85 | 0.49% | 2.86% | 10.63% |
| 2026-04-21 | 124.0 (1.64%) | 420 (-29.17%) | 49 | 11.67 | 0.36% | 2.76% | 10.43% |
| 2026-04-20 | 122.0 (-2.4%) | 593 (-33.67%) | 58 | 9.78 | 0.5% | 2.77% | 10.42% |
| 2026-04-17 | 125.0 (1.63%) | 894 (1.48%) | 189 | 21.14 | 0.76% | 3.22% | 10.35% |
| 2026-04-16 | 123.0 (1.65%) | 881 (90.69%) | 189 | 21.45 | 0.75% | 2.82% | 9.95% |
| 2026-04-15 | 121.0 (0.0%) | 462 (6.45%) | 44 | 9.52 | 0.39% | 2.61% | 9.72% |
| 2026-04-14 | 121.0 (-0.41%) | 434 (-61.35%) | 57 | 13.13 | 0.37% | 2.94% | 9.74% |
| 2026-04-13 | 121.5 (-3.19%) | 1123 (164.86%) | 190 | 16.92 | 0.95% | 3.3% | 10.09% |
| 2026-04-10 | 125.5 (0.4%) | 424 (-32.48%) | 112 | 26.42 | 0.36% | 2.92% | 9.95% |
| 2026-04-09 | 125.0 (0.81%) | 628 (-26.55%) | 228 | 36.31 | 0.53% | 3.22% | 9.91% |
| 2026-04-08 | 124.0 (-0.4%) | 855 (0.12%) | 317 | 37.08 | 0.73% | 3.39% | 9.61% |
| 2026-04-07 | 124.5 (-1.97%) | 854 (25.4%) | 260 | 30.44 | 0.73% | 3.14% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 127.0 (0.0%) | 681 (-11.44%) | 158 | 23.2 | 0.58% | 2.6% | 8.74% |
| 2026-04-01 | 127.0 (1.2%) | 769 (-7.01%) | 187 | 24.32 | 0.65% | 2.54% | 8.62% |
| 2026-03-31 | 125.5 (-1.18%) | 827 (46.63%) | 232 | 28.05 | 0.7% | 2.24% | 8.63% |
| 2026-03-30 | 127.0 (2.01%) | 564 (161.11%) | 106 | 18.79 | 0.48% | 1.78% | 8.54% |
| 2026-03-27 | 124.5 (-0.4%) | 216 (-64.53%) | 61 | 28.24 | 0.18% | 1.59% | 8.49% |
| 2026-03-26 | 125.0 (-0.79%) | 609 (43.63%) | 100 | 16.42 | 0.52% | 1.75% | 8.99% |
| 2026-03-25 | 126.0 (2.02%) | 424 (48.77%) | 51 | 12.03 | 0.36% | 1.67% | 9.11% |
| 2026-03-24 | 123.5 (1.23%) | 285 (-15.68%) | 61 | 21.4 | 0.24% | 1.67% | 9.65% |
| 2026-03-23 | 122.0 (-0.41%) | 338 (-17.36%) | 119 | 35.21 | 0.29% | 1.94% | 9.8% |
| 2026-03-20 | 122.5 (-0.41%) | 409 (-19.33%) | 76 | 18.58 | 0.35% | 2.07% | 10.15% |
| 2026-03-19 | 123.0 (-1.6%) | 507 (18.74%) | 145 | 28.6 | 0.43% | 2.44% | 10.39% |
| 2026-03-18 | 125.0 (1.63%) | 427 (-28.95%) | 78 | 18.27 | 0.36% | 2.82% | 10.72% |
| 2026-03-17 | 123.0 (-1.6%) | 601 (22.15%) | 116 | 19.3 | 0.51% | 2.78% | 11.23% |
| 2026-03-16 | 125.0 (2.46%) | 492 (-41.57%) | 123 | 25.0 | 0.42% | 2.51% | 11.21% |
| 2026-03-13 | 122.0 (1.24%) | 842 (-12.47%) | 117 | 13.9 | 0.72% | 2.47% | 11.78% |
| 2026-03-12 | 120.5 (-1.63%) | 962 (159.3%) | 294 | 30.56 | 0.82% | 1.95% | 11.76% |
| 2026-03-11 | 122.5 (1.24%) | 371 (31.56%) | 38 | 10.24 | 0.32% | 1.59% | 12.02% |
| 2026-03-10 | 121.0 (0.41%) | 282 (-37.05%) | 66 | 23.4 | 0.24% | 1.94% | 12.65% |
| 2026-03-09 | 120.5 (-3.98%) | 448 (89.03%) | 95 | 21.21 | 0.38% | 2.32% | 13.44% |
| 2026-03-06 | 125.5 (0.0%) | 237 (-55.28%) | 44 | 18.57 | 0.2% | 2.36% | 14.45% |
| 2026-03-05 | 125.5 (2.03%) | 530 (-32.91%) | 138 | 26.04 | 0.45% | 2.84% | 15.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 123.0 (-4.65%) | 790 (9.72%) | 164 | 20.76 | 0.67% | 3.03% | 17.21% |
| 2026-03-03 | 129.0 (-1.53%) | 720 (43.71%) | 178 | 24.72 | 0.61% | 3.26% | 18.61% |
| 2026-03-02 | 131.0 (0.0%) | 501 (-37.69%) | 113 | 22.55 | 0.43% | 3.04% | 20.73% |
| 2026-02-26 | 131.0 (-2.6%) | 804 (6.63%) | 95 | 11.82 | 0.68% | 3.26% | 22.67% |
| 2026-02-25 | 134.5 (-1.1%) | 754 (-28.87%) | 147 | 19.5 | 0.64% | 3.16% | 23.51% |
| 2026-02-24 | 136.0 (-3.2%) | 1060 (128.45%) | 270 | 25.47 | 0.9% | 3.27% | 24.39% |
| 2026-02-23 | 140.5 (2.18%) | 464 (-38.22%) | 144 | 31.03 | 0.39% | 3.25% | 25.35% |
| 2026-02-11 | 137.5 (-0.72%) | 751 (9.0%) | 202 | 26.9 | 0.64% | 3.34% | 26.13% |
| 2026-02-10 | 138.5 (-2.12%) | 689 (-22.58%) | 226 | 32.8 | 0.59% | 3.7% | 27.0% |
| 2026-02-09 | 141.5 (0.0%) | 890 (-13.59%) | 306 | 34.38 | 0.76% | 3.8% | 28.14% |
| 2026-02-06 | 141.5 (-3.41%) | 1030 (78.82%) | 307 | 29.81 | 0.88% | 4.13% | 27.97% |
| 2026-02-05 | 146.5 (-0.68%) | 576 (-50.68%) | 198 | 34.38 | 0.49% | 4.19% | 27.73% |
| 2026-02-04 | 147.5 (-2.64%) | 1168 (43.84%) | 308 | 26.37 | 0.99% | 4.73% | 28.1% |
| 2026-02-03 | 151.5 (-0.66%) | 812 (-36.06%) | 236 | 29.06 | 0.69% | 5.13% | 27.97% |
| 2026-02-02 | 152.5 (0.66%) | 1270 (14.62%) | 443 | 34.88 | 1.08% | 6.17% | 27.75% |
| 2026-01-30 | 151.5 (-1.3%) | 1108 (-8.73%) | 359 | 32.4 | 0.94% | 6.78% | 27.13% |
| 2026-01-29 | 153.5 (-0.32%) | 1214 (-25.84%) | 213 | 17.55 | 1.03% | 7.91% | 26.79% |
| 2026-01-28 | 154.0 (-3.14%) | 1637 (-19.68%) | 396 | 24.19 | 1.39% | 9.61% | 25.97% |
| 2026-01-27 | 159.0 (2.25%) | 2038 (3.03%) | 546 | 26.79 | 1.73% | 10.58% | 24.7% |
| 2026-01-26 | 155.5 (0.0%) | 1978 (-19.0%) | 777 | 39.28 | 1.68% | 10.37% | 23.23% |
| 2026-01-23 | 155.5 (0.65%) | 2442 (-24.07%) | 932 | 38.17 | 2.07% | 10.21% | 21.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 154.5 (5.82%) | 3216 (15.73%) | 1016 | 31.59 | 2.73% | 10.0% | 19.79% |
| 2026-01-21 | 146.0 (5.04%) | 2779 (54.73%) | 867 | 31.2 | 2.36% | 8.45% | 17.34% |
| 2026-01-20 | 139.0 (4.51%) | 1796 (0.39%) | 341 | 18.99 | 1.53% | 7.59% | 15.25% |
| 2026-01-19 | 133.0 (-1.48%) | 1789 (-18.12%) | 439 | 24.54 | 1.52% | 7.79% | 13.95% |
| 2026-01-16 | 135.0 (0.37%) | 2185 (56.97%) | 737 | 33.73 | 1.86% | 6.85% | 12.65% |
| 2026-01-15 | 134.5 (0.75%) | 1392 (-21.4%) | 237 | 17.03 | 1.18% | 5.63% | 11.07% |
| 2026-01-14 | 133.5 (2.3%) | 1771 (-12.63%) | 425 | 24.0 | 1.5% | 5.31% | 10.14% |
| 2026-01-13 | 130.5 (5.24%) | 2027 (194.62%) | 429 | 21.16 | 1.72% | 4.66% | 9.23% |
| 2026-01-12 | 124.0 (0.4%) | 688 (-8.02%) | 112 | 16.28 | 0.58% | 3.42% | 8.1% |
| 2026-01-09 | 123.5 (1.23%) | 748 (-26.01%) | 154 | 20.59 | 0.64% | 3.29% | 8.01% |
| 2026-01-08 | 122.0 (1.24%) | 1011 (-0.39%) | 294 | 29.08 | 0.86% | 3.25% | 7.8% |
| 2026-01-07 | 120.5 (4.33%) | 1015 (80.93%) | 115 | 11.33 | 0.86% | 2.6% | 7.81% |
| 2026-01-06 | 115.5 (0.87%) | 561 (5.06%) | 136 | 24.24 | 0.48% | 1.87% | 8.59% |
| 2026-01-05 | 114.5 (0.88%) | 534 (-24.79%) | 86 | 16.1 | 0.45% | 1.66% | 8.28% |
| 2026-01-02 | 113.5 (2.71%) | 710 (189.8%) | 101 | 14.23 | 0.6% | 1.37% | 7.94% |
| 2025-12-31 | 110.5 (0.91%) | 245 (67.81%) | 17 | 6.94 | 0.21% | 0.91% | 7.59% |
| 2025-12-30 | 109.5 (-0.45%) | 146 (-53.35%) | 26 | 17.81 | 0.12% | 0.98% | 7.84% |
| 2025-12-29 | 110.0 (0.0%) | 313 (62.18%) | 65 | 20.77 | 0.27% | 1.14% | 7.89% |
| 2025-12-26 | 110.0 (0.0%) | 193 (12.87%) | 41 | 21.24 | 0.16% | 1.09% | 7.82% |
| 2025-12-24 | 110.0 (-0.45%) | 171 (-49.11%) | 25 | 14.62 | 0.15% | 1.15% | 7.79% |
| 2025-12-23 | 110.5 (0.45%) | 336 (4.02%) | 72 | 21.43 | 0.29% | 1.28% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 110.0 (-1.35%) | 323 (25.68%) | 91 | 28.17 | 0.27% | 1.25% | 7.84% |
| 2025-12-19 | 111.5 (1.36%) | 257 (-4.1%) | 34 | 13.23 | 0.22% | 1.57% | 7.81% |
| 2025-12-18 | 110.0 (0.46%) | 268 (-17.28%) | 48 | 17.91 | 0.23% | 1.94% | 8.17% |
| 2025-12-17 | 109.5 (0.46%) | 324 (8.72%) | 48 | 14.81 | 0.28% | 2.2% | 8.42% |
| 2025-12-16 | 109.0 (-0.46%) | 298 (-57.12%) | 39 | 13.09 | 0.25% | 2.36% | 8.55% |
| 2025-12-15 | 109.5 (1.39%) | 695 (-0.43%) | 144 | 20.72 | 0.59% | 2.97% | 8.81% |
| 2025-12-12 | 108.0 (2.37%) | 698 (20.76%) | 111 | 15.9 | 0.59% | 4.02% | 8.58% |
| 2025-12-11 | 105.5 (-1.4%) | 578 (13.78%) | 49 | 8.48 | 0.49% | 3.6% | 8.27% |
| 2025-12-10 | 107.0 (-0.93%) | 508 (-50.1%) | 64 | 12.6 | 0.43% | 3.22% | 8.46% |
| 2025-12-09 | 108.0 (-0.92%) | 1018 (-47.31%) | 104 | 10.22 | 0.86% | 3.04% | 9.49% |
| 2025-12-08 | 109.0 (-6.44%) | 1932 (851.72%) | 320 | 16.56 | 1.64% | 2.63% | 8.88% |
| 2025-12-05 | 116.5 (-0.85%) | 203 (58.59%) | 27 | 13.3 | 0.17% | 1.17% | 7.51% |
| 2025-12-04 | 117.5 (-0.42%) | 128 (-56.46%) | 25 | 19.53 | 0.11% | 1.19% | 7.72% |
| 2025-12-03 | 118.0 (-1.26%) | 294 (-45.96%) | 33 | 11.22 | 0.25% | 1.22% | 7.92% |
| 2025-12-02 | 119.5 (3.02%) | 544 (160.29%) | 59 | 10.85 | 0.46% | 1.18% | 8.08% |
| 2025-12-01 | 116.0 (-0.43%) | 209 (-9.13%) | 23 | 11.0 | 0.18% | 0.98% | 8.03% |
| 2025-11-28 | 116.5 (0.43%) | 230 (47.44%) | 49 | 21.3 | 0.2% | 1.05% | 8.01% |
| 2025-11-27 | 116.0 (-0.85%) | 156 (-38.1%) | 22 | 14.1 | 0.13% | 1.43% | 7.95% |
| 2025-11-26 | 117.0 (1.3%) | 252 (-18.71%) | 38 | 15.08 | 0.21% | 1.78% | 7.94% |
| 2025-11-25 | 115.5 (-0.86%) | 310 (6.53%) | 85 | 27.42 | 0.26% | 1.97% | 7.95% |
| 2025-11-24 | 116.5 (2.64%) | 291 (-57.08%) | 53 | 18.21 | 0.25% | 2.22% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 113.5 (-2.16%) | 678 (19.79%) | 115 | 16.96 | 0.58% | 2.33% | 8.03% |
| 2025-11-20 | 116.0 (0.43%) | 566 (20.43%) | 135 | 23.85 | 0.48% | 2.05% | 7.9% |
| 2025-11-19 | 115.5 (-1.28%) | 470 (-23.33%) | 77 | 16.38 | 0.4% | 2.24% | 7.52% |
| 2025-11-18 | 117.0 (-2.9%) | 613 (45.95%) | 129 | 21.04 | 0.52% | 3.3% | 7.26% |
| 2025-11-17 | 120.5 (0.84%) | 420 (24.26%) | 138 | 32.86 | 0.36% | 3.04% | 7.03% |
| 2025-11-14 | 119.5 (-1.65%) | 338 (-57.43%) | 69 | 20.41 | 0.29% | 2.96% | 6.94% |
| 2025-11-13 | 121.5 (-0.82%) | 794 (-53.84%) | 200 | 25.19 | 0.67% | 3.05% | 6.87% |
| 2025-11-12 | 122.5 (8.41%) | 1720 (463.93%) | 321 | 18.66 | 1.46% | 2.68% | 6.38% |
| 2025-11-11 | 113.0 (-1.74%) | 305 (-5.28%) | 75 | 24.59 | 0.26% | 1.63% | 5.47% |
| 2025-11-10 | 115.0 (-1.71%) | 322 (-28.76%) | 59 | 18.32 | 0.27% | 1.78% | 5.63% |
| 2025-11-07 | 117.0 (0.0%) | 452 (27.68%) | 57 | 12.61 | 0.38% | 1.66% | 5.66% |
| 2025-11-06 | 117.0 (0.43%) | 354 (-27.01%) | 64 | 18.08 | 0.3% | 1.42% | 5.41% |
| 2025-11-05 | 116.5 (1.75%) | 485 (0.83%) | 82 | 16.91 | 0.41% | 1.25% | 5.33% |
| 2025-11-04 | 114.5 (0.44%) | 481 (158.6%) | 138 | 28.69 | 0.41% | 1.05% | 5.23% |
| 2025-11-03 | 114.0 (0.44%) | 186 (13.41%) | 28 | 15.05 | 0.16% | 0.96% | 5.65% |
| 2025-10-31 | 113.5 (0.89%) | 164 (9.33%) | 21 | 12.8 | 0.14% | 1.08% | 5.82% |
| 2025-10-30 | 112.5 (0.0%) | 150 (-41.18%) | 26 | 17.33 | 0.13% | 1.38% | 6.21% |
| 2025-10-29 | 112.5 (0.0%) | 255 (-32.89%) | 40 | 15.69 | 0.22% | 1.36% | 6.53% |
| 2025-10-28 | 112.5 (-0.88%) | 380 (19.12%) | 61 | 16.05 | 0.32% | 1.28% | 6.65% |
| 2025-10-27 | 113.5 (-1.73%) | 319 (-39.01%) | 52 | 16.3 | 0.27% | 1.25% | 6.68% |
| 2025-10-23 | 115.5 (1.76%) | 523 (335.83%) | 155 | 29.64 | 0.44% | 1.25% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 113.5 (-0.44%) | 120 (-27.27%) | 12 | 10.0 | 0.1% | 1.02% | 6.85% |
| 2025-10-21 | 114.0 (0.88%) | 165 (-51.9%) | 20 | 12.12 | 0.14% | 1.1% | 7.11% |
| 2025-10-20 | 113.0 (-0.88%) | 343 (7.86%) | 74 | 21.57 | 0.29% | 1.51% | 7.22% |
| 2025-10-17 | 114.0 (1.33%) | 318 (24.71%) | 51 | 16.04 | 0.27% | 1.63% | 7.29% |
| 2025-10-16 | 112.5 (0.9%) | 255 (20.28%) | 56 | 21.96 | 0.22% | 1.67% | 7.26% |
| 2025-10-15 | 111.5 (0.45%) | 212 (-67.38%) | 36 | 16.98 | 0.18% | 1.59% | 7.27% |
| 2025-10-14 | 111.0 (-1.77%) | 650 (33.47%) | 112 | 17.23 | 0.55% | 1.63% | 7.47% |
| 2025-10-13 | 113.0 (-1.74%) | 487 (36.41%) | 93 | 19.1 | 0.41% | 1.39% | 7.67% |
| 2025-10-09 | 115.0 (-1.29%) | 357 (123.12%) | 57 | 15.97 | 0.3% | 1.8% | 7.79% |
| 2025-10-08 | 116.5 (0.0%) | 160 (-40.52%) | 50 | 31.25 | 0.14% | 1.82% | 8.33% |
| 2025-10-07 | 116.5 (-0.85%) | 269 (-25.28%) | 27 | 10.04 | 0.23% | 2.22% | 8.86% |
| 2025-10-03 | 117.5 (-1.67%) | 360 (-63.04%) | 84 | 23.33 | 0.31% | 2.44% | 11.1% |
| 2025-10-02 | 119.5 (3.02%) | 974 (153.65%) | 205 | 21.05 | 0.83% | 2.48% | 12.26% |
| 2025-10-01 | 116.0 (-1.28%) | 384 (-38.76%) | 93 | 24.22 | 0.33% | 1.99% | 12.22% |
| 2025-09-30 | 117.5 (3.07%) | 627 (18.53%) | 59 | 9.41 | 0.53% | 2.2% | 12.5% |
| 2025-09-26 | 114.0 (0.0%) | 529 (32.25%) | 80 | 15.12 | 0.45% | 2.02% | 12.56% |
| 2025-09-25 | 114.0 (-0.44%) | 400 (-1.72%) | 78 | 19.5 | 0.34% | 1.94% | 12.68% |
| 2025-09-24 | 114.5 (-0.87%) | 407 (-34.88%) | 57 | 14.0 | 0.35% | 1.85% | 12.94% |
| 2025-09-23 | 115.5 (0.0%) | 625 (48.81%) | 142 | 22.72 | 0.53% | 1.86% | 13.1% |
| 2025-09-22 | 115.5 (-0.86%) | 420 (-2.33%) | 53 | 12.62 | 0.36% | 1.57% | 13.01% |
| 2025-09-19 | 116.5 (-0.43%) | 430 (47.26%) | 28 | 6.51 | 0.37% | 1.44% | 13.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 117.0 (-0.85%) | 292 (-31.13%) | 41 | 14.04 | 0.25% | 1.46% | 13.64% |
| 2025-09-17 | 118.0 (1.29%) | 424 (51.97%) | 66 | 15.57 | 0.36% | 1.96% | 13.85% |
| 2025-09-16 | 116.5 (0.43%) | 279 (2.57%) | 40 | 14.34 | 0.24% | 2.14% | 13.89% |
| 2025-09-15 | 116.0 (0.0%) | 272 (-39.42%) | 33 | 12.13 | 0.23% | 2.74% | 13.89% |
| 2025-09-12 | 116.0 (0.43%) | 449 (-49.21%) | 60 | 13.36 | 0.38% | 3.18% | 13.94% |
| 2025-09-11 | 115.5 (-1.7%) | 884 (39.87%) | 138 | 15.61 | 0.75% | 5.26% | 13.76% |
| 2025-09-10 | 117.5 (0.0%) | 632 (-36.23%) | 126 | 19.94 | 0.54% | 5.97% | 13.43% |
| 2025-09-09 | 117.5 (-1.67%) | 991 (26.4%) | 116 | 11.71 | 0.84% | 6.22% | 13.46% |
| 2025-09-08 | 119.5 (-0.83%) | 784 (-73.0%) | 91 | 11.61 | 0.67% | 5.99% | 13.02% |
| 2025-09-05 | 120.5 (-10.74%) | 2904 (69.03%) | 503 | 17.32 | 2.47% | 5.92% | 12.76% |
| 2025-09-04 | 135.0 (0.0%) | 1718 (85.33%) | 155 | 9.02 | 1.46% | 4.02% | 10.67% |
| 2025-09-03 | 135.0 (1.89%) | 927 (28.75%) | 158 | 17.04 | 0.79% | 3.16% | 9.55% |
| 2025-09-02 | 132.5 (-1.49%) | 720 (2.86%) | 42 | 5.83 | 0.61% | 2.88% | 9.74% |
| 2025-09-01 | 134.5 (-1.1%) | 700 (4.63%) | 92 | 13.14 | 0.59% | 2.7% | 9.63% |
| 2025-08-29 | 136.0 (-1.09%) | 669 (-5.11%) | 69 | 10.31 | 0.57% | 2.56% | 9.37% |
| 2025-08-28 | 137.5 (1.1%) | 705 (19.49%) | 67 | 9.5 | 0.6% | 2.9% | 9.62% |
| 2025-08-27 | 136.0 (0.0%) | 590 (14.12%) | 26 | 4.41 | 0.5% | 2.75% | 9.37% |
| 2025-08-26 | 136.0 (0.37%) | 517 (-3.54%) | 52 | 10.06 | 0.44% | 2.65% | 9.14% |
| 2025-08-25 | 135.5 (0.0%) | 536 (-49.48%) | 85 | 15.86 | 0.46% | 2.45% | 9.16% |
| 2025-08-22 | 135.5 (1.5%) | 1061 (97.21%) | 254 | 23.94 | 0.9% | 2.28% | 9.01% |
| 2025-08-21 | 133.5 (1.91%) | 538 (14.96%) | 54 | 10.04 | 0.46% | 1.64% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 131.0 (-0.76%) | 468 (67.14%) | 62 | 13.25 | 0.4% | 1.61% | 8.13% |
| 2025-08-19 | 132.0 (0.38%) | 280 (-16.17%) | 52 | 18.57 | 0.24% | 1.77% | 8.24% |
| 2025-08-18 | 131.5 (-0.38%) | 334 (5.03%) | 61 | 18.26 | 0.28% | 1.93% | 8.48% |
| 2025-08-15 | 132.0 (-0.38%) | 318 (-36.53%) | 62 | 19.5 | 0.27% | 2.05% | 8.52% |
| 2025-08-14 | 132.5 (1.15%) | 501 (-24.21%) | 60 | 11.98 | 0.42% | 2.15% | 8.68% |
| 2025-08-13 | 131.0 (1.16%) | 661 (40.94%) | 162 | 24.51 | 0.56% | 2.06% | 9.06% |
| 2025-08-12 | 129.5 (0.78%) | 469 (-1.47%) | 93 | 19.83 | 0.4% | 2.47% | 8.94% |
| 2025-08-11 | 128.5 (-1.53%) | 476 (8.43%) | 61 | 12.82 | 0.4% | 2.57% | 8.83% |
| 2025-08-08 | 130.5 (0.0%) | 439 (13.14%) | 33 | 7.52 | 0.37% | 2.5% | 8.63% |
| 2025-08-07 | 130.5 (-0.38%) | 388 (-66.23%) | 44 | 11.34 | 0.33% | 2.95% | 8.77% |
| 2025-08-06 | 131.0 (-4.03%) | 1149 (94.42%) | 186 | 16.19 | 0.97% | 2.96% | 8.7% |
| 2025-08-05 | 136.5 (1.49%) | 591 (50.38%) | 94 | 15.91 | 0.5% | 2.27% | 8.16% |
| 2025-08-04 | 134.5 (-0.74%) | 393 (-59.44%) | 69 | 17.56 | 0.33% | 2.22% | 8.25% |
| 2025-08-01 | 135.5 (3.83%) | 969 (140.45%) | 120 | 12.38 | 0.82% | 2.19% | 9.64% |
| 2025-07-31 | 130.5 (-1.14%) | 403 (23.62%) | 36 | 8.93 | 0.34% | 1.58% | 9.12% |
| 2025-07-30 | 132.0 (0.76%) | 326 (-39.52%) | 67 | 20.55 | 0.28% | 1.5% | 9.39% |
| 2025-07-29 | 131.0 (-0.76%) | 539 (51.4%) | 110 | 20.41 | 0.46% | 1.73% | 10.26% |
| 2025-07-28 | 132.0 (-0.75%) | 356 (45.31%) | 29 | 8.15 | 0.3% | 1.75% | 10.23% |
| 2025-07-25 | 133.0 (-0.75%) | 245 (-20.97%) | 29 | 11.84 | 0.21% | 1.78% | 10.14% |
| 2025-07-24 | 134.0 (0.37%) | 310 (-48.16%) | 69 | 22.26 | 0.26% | 2.0% | 10.12% |
| 2025-07-23 | 133.5 (1.14%) | 598 (5.65%) | 67 | 11.2 | 0.51% | 2.54% | 10.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 132.0 (0.0%) | 566 (45.88%) | 79 | 13.96 | 0.48% | 2.47% | 9.9% |
| 2025-07-21 | 132.0 (-0.38%) | 388 (-22.71%) | 51 | 13.14 | 0.33% | 2.28% | 9.58% |
| 2025-07-18 | 132.5 (-0.75%) | 502 (-47.43%) | 99 | 19.72 | 0.42% | 2.15% | 9.51% |
| 2025-07-17 | 133.5 (2.69%) | 955 (85.08%) | 241 | 25.24 | 0.81% | 2.24% | 9.4% |
| 2025-07-16 | 130.0 (0.78%) | 516 (52.21%) | 92 | 17.83 | 0.44% | 1.69% | 8.73% |
| 2025-07-15 | 129.0 (0.39%) | 339 (44.26%) | 55 | 16.22 | 0.29% | 1.68% | 8.53% |
| 2025-07-14 | 128.5 (0.39%) | 235 (-61.09%) | 49 | 20.85 | 0.2% | 1.99% | 8.43% |
| 2025-07-11 | 128.0 (1.19%) | 604 (98.68%) | 97 | 16.06 | 0.51% | 3.51% | 8.4% |
| 2025-07-10 | 126.5 (0.8%) | 304 (-40.39%) | 69 | 22.7 | 0.26% | 3.3% | 8.39% |
| 2025-07-09 | 125.5 (-0.79%) | 510 (-27.45%) | 71 | 13.92 | 0.43% | 3.66% | 8.48% |
| 2025-07-08 | 126.5 (-0.39%) | 703 (-65.44%) | 251 | 35.7 | 0.59% | 4.37% | 8.68% |
| 2025-07-07 | 127.0 (1.6%) | 2034 (471.35%) | 934 | 45.92 | 1.72% | 4.2% | 8.68% |
| 2025-07-04 | 125.0 (-1.57%) | 356 (-51.1%) | 40 | 11.24 | 0.3% | 2.69% | 7.78% |
| 2025-07-03 | 127.0 (-1.55%) | 728 (-45.83%) | 174 | 23.9 | 0.62% | 2.58% | 7.8% |
| 2025-07-02 | 129.0 (5.31%) | 1344 (164.05%) | 362 | 26.93 | 1.14% | 2.25% | 7.54% |
| 2025-07-01 | 122.5 (0.41%) | 509 (102.79%) | 136 | 26.72 | 0.43% | 1.38% | 6.55% |
| 2025-06-30 | 122.0 (-0.81%) | 251 (12.56%) | 53 | 21.12 | 0.21% | 1.11% | 6.42% |
| 2025-06-27 | 123.0 (0.0%) | 223 (-34.02%) | 55 | 24.66 | 0.19% | 1.15% | 6.41% |
| 2025-06-26 | 123.0 (0.0%) | 338 (10.1%) | 96 | 28.4 | 0.29% | 1.27% | 6.53% |
| 2025-06-25 | 123.0 (0.0%) | 307 (61.58%) | 53 | 17.26 | 0.26% | 1.12% | 6.71% |
| 2025-06-24 | 123.0 (2.07%) | 190 (-36.24%) | 37 | 19.47 | 0.16% | 1.1% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 120.5 (-0.41%) | 298 (-19.68%) | 68 | 22.82 | 0.25% | 1.13% | 6.81% |
| 2025-06-20 | 121.0 (-2.02%) | 371 (129.01%) | 66 | 17.79 | 0.31% | 1.05% | 6.93% |
| 2025-06-19 | 123.5 (-1.59%) | 162 (-43.16%) | 16 | 9.88 | 0.14% | 1.23% | 7.09% |
| 2025-06-18 | 125.5 (0.8%) | 285 (27.23%) | 33 | 11.58 | 0.24% | 1.45% | 7.77% |
| 2025-06-17 | 124.5 (0.4%) | 224 (10.89%) | 39 | 17.41 | 0.19% | 1.83% | 8.17% |
| 2025-06-16 | 124.0 (0.81%) | 202 (-65.35%) | 39 | 19.31 | 0.17% | 2.24% | 8.6% |
| 2025-06-13 | 123.0 (-1.6%) | 583 (39.14%) | 135 | 23.16 | 0.49% | 2.89% | 8.7% |
| 2025-06-12 | 125.0 (1.63%) | 419 (-43.07%) | 76 | 18.14 | 0.35% | 2.72% | 8.6% |
| 2025-06-11 | 123.0 (0.0%) | 736 (3.37%) | 132 | 17.93 | 0.62% | 2.72% | 8.71% |
| 2025-06-10 | 123.0 (0.0%) | 712 (-26.06%) | 79 | 11.1 | 0.6% | 2.24% | 8.58% |
| 2025-06-09 | 123.0 (-3.15%) | 963 (148.84%) | 141 | 14.64 | 0.81% | 1.93% | 8.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 122.5 (2.51%) | 1853 (-38.48%) | 368 | 19.86 |
| 2026-05-29 | 119.5 (-0.83%) | 3012 (37.6%) | 395 | 13.11 |
| 2026-05-22 | 120.5 (2.12%) | 2189 (-13.2%) | 434 | 19.83 |
| 2026-05-15 | 118.0 (-3.28%) | 2522 (11.35%) | 544 | 21.57 |
| 2026-05-08 | 122.0 (2.95%) | 2265 (35.47%) | 360 | 15.89 |
| 2026-04-30 | 118.5 (-0.84%) | 1672 (-45.73%) | 348 | 20.81 |
| 2026-04-24 | 119.5 (-4.4%) | 3081 (-18.79%) | 378 | 12.27 |
| 2026-04-17 | 125.0 (-0.4%) | 3794 (37.41%) | 669 | 17.63 |
| 2026-04-10 | 125.5 (-1.18%) | 2761 (-2.82%) | 917 | 33.21 |
| 2026-04-02 | 127.0 (2.01%) | 2841 (51.76%) | 683 | 24.04 |
| 2026-03-27 | 124.5 (1.63%) | 1872 (-23.15%) | 392 | 20.94 |
| 2026-03-20 | 122.5 (0.41%) | 2436 (-16.14%) | 538 | 22.09 |
| 2026-03-13 | 122.0 (-2.79%) | 2905 (4.57%) | 610 | 21.0 |
| 2026-03-06 | 125.5 (-4.2%) | 2778 (-9.86%) | 637 | 22.93 |
| 2026-02-26 | 131.0 (-4.73%) | 3082 (32.27%) | 656 | 21.28 |
| 2026-02-11 | 137.5 (-2.83%) | 2330 (-52.02%) | 734 | 31.5 |
| 2026-02-06 | 141.5 (-6.6%) | 4856 (-39.11%) | 1492 | 30.72 |
| 2026-01-30 | 151.5 (-2.57%) | 7975 (-33.66%) | 2291 | 28.73 |
| 2026-01-23 | 155.5 (15.19%) | 12022 (49.1%) | 3595 | 29.9 |
| 2026-01-16 | 135.0 (9.31%) | 8063 (108.4%) | 1940 | 24.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 123.5 (8.81%) | 3869 (444.93%) | 785 | 20.29 |
| 2026-01-02 | 113.5 (3.18%) | 710 (-30.6%) | 101 | 14.23 |
| 2025-12-26 | 110.0 (-1.35%) | 1023 (-44.46%) | 229 | 22.39 |
| 2025-12-19 | 111.5 (3.24%) | 1842 (-61.09%) | 313 | 16.99 |
| 2025-12-12 | 108.0 (-7.3%) | 4734 (243.54%) | 648 | 13.69 |
| 2025-12-05 | 116.5 (0.0%) | 1378 (11.22%) | 167 | 12.12 |
| 2025-11-28 | 116.5 (2.64%) | 1239 (-54.9%) | 247 | 19.94 |
| 2025-11-21 | 113.5 (-5.02%) | 2747 (-21.04%) | 594 | 21.62 |
| 2025-11-14 | 119.5 (2.14%) | 3479 (77.68%) | 724 | 20.81 |
| 2025-11-07 | 117.0 (3.08%) | 1958 (54.42%) | 369 | 18.85 |
| 2025-10-31 | 113.5 (-1.73%) | 1268 (10.17%) | 200 | 15.77 |
| 2025-10-23 | 115.5 (1.32%) | 1151 (-40.11%) | 261 | 22.68 |
| 2025-10-17 | 114.0 (-0.87%) | 1922 (144.53%) | 348 | 18.11 |
| 2025-10-09 | 115.0 (-2.13%) | 786 (-66.48%) | 134 | 17.05 |
| 2025-10-03 | 117.5 (3.07%) | 2345 (-1.51%) | 441 | 18.81 |
| 2025-09-26 | 114.0 (-2.15%) | 2381 (40.31%) | 410 | 17.22 |
| 2025-09-19 | 116.5 (0.43%) | 1697 (-54.63%) | 208 | 12.26 |
| 2025-09-12 | 116.0 (-3.73%) | 3740 (-46.33%) | 531 | 14.2 |
| 2025-09-05 | 120.5 (-11.4%) | 6969 (130.99%) | 950 | 13.63 |
| 2025-08-29 | 136.0 (0.37%) | 3017 (12.53%) | 299 | 9.91 |
| 2025-08-22 | 135.5 (2.65%) | 2681 (10.56%) | 483 | 18.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 132.0 (1.15%) | 2425 (-18.07%) | 438 | 18.06 |
| 2025-08-08 | 130.5 (-3.69%) | 2960 (14.15%) | 426 | 14.39 |
| 2025-08-01 | 135.5 (1.88%) | 2593 (23.07%) | 362 | 13.96 |
| 2025-07-25 | 133.0 (0.38%) | 2107 (-17.28%) | 295 | 14.0 |
| 2025-07-18 | 132.5 (3.52%) | 2547 (-38.7%) | 536 | 21.04 |
| 2025-07-11 | 128.0 (2.4%) | 4155 (30.33%) | 1422 | 34.22 |
| 2025-07-04 | 125.0 (1.63%) | 3188 (135.1%) | 765 | 24.0 |
| 2025-06-27 | 123.0 (1.65%) | 1356 (9.0%) | 309 | 22.79 |
| 2025-06-20 | 121.0 (-1.63%) | 1244 (-63.55%) | 193 | 15.51 |
| 2025-06-13 | 123.0 (-3.15%) | 3413 (117.67%) | 563 | 16.5 |
| 2025-06-06 | 127.0 (0.0%) | 1568 (2.48%) | 278 | 17.73 |
| 2025-05-29 | 127.0 (-2.31%) | 1530 (-55.81%) | 278 | 18.17 |
| 2025-05-23 | 130.0 (-0.76%) | 3462 (28.22%) | 746 | 21.55 |
| 2025-05-16 | 131.0 (2.75%) | 2700 (-62.39%) | 579 | 21.44 |
| 2025-05-09 | 127.5 (-14.14%) | 7179 (53.99%) | 1777 | 24.75 |
| 2025-05-02 | 148.5 (3.12%) | 4662 (-25.94%) | 1361 | 29.19 |
| 2025-04-25 | 144.0 (-4.0%) | 6295 (3.54%) | 1452 | 23.07 |
| 2025-04-18 | 150.0 (8.3%) | 6080 (-26.56%) | 2095 | 34.46 |
| 2025-04-11 | 138.5 (-8.58%) | 8279 (254.41%) | 3067 | 37.05 |
| 2025-04-02 | 151.5 (1.0%) | 2336 (-51.27%) | 621 | 26.58 |
| 2025-03-28 | 150.0 (-2.91%) | 4794 (-49.98%) | 1380 | 28.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 154.5 (0.32%) | 9585 (1.83%) | 3569 | 37.24 |
| 2025-03-14 | 154.0 (0.65%) | 9413 (-72.88%) | 3953 | 42.0 |
| 2025-03-07 | 153.0 (17.69%) | 34707 (409.5%) | 21813 | 62.85 |
| 2025-02-27 | 130.0 (8.79%) | 6812 (168.82%) | 1585 | 23.27 |
| 2025-02-21 | 119.5 (-2.45%) | 2534 (58.97%) | 405 | 15.98 |
| 2025-02-14 | 122.5 (0.41%) | 1594 (20.39%) | 317 | 19.89 |
| 2025-02-07 | 122.0 (5.63%) | 1324 (104.95%) | 246 | 18.58 |
| 2025-01-22 | 115.5 (0.87%) | 646 (-56.9%) | 97 | 15.02 |
| 2025-01-17 | 114.5 (-5.37%) | 1498 (120.02%) | 283 | 18.89 |
| 2025-01-10 | 121.0 (-2.02%) | 681 (-48.41%) | 87 | 12.78 |
| 2025-01-03 | 123.5 (0.41%) | 1320 (478.1%) | 141 | 10.68 |
| 2024-12-31 | 123.0 (-0.81%) | 228 (-76.78%) | 21 | 9.21 |
| 2024-12-27 | 124.0 (-0.8%) | 983 (42.4%) | 132 | 13.43 |
| 2024-12-20 | 125.0 (0.81%) | 690 (-43.29%) | 61 | 8.84 |
| 2024-12-13 | 124.0 (-0.4%) | 1218 (179.83%) | 167 | 13.71 |
| 2024-12-06 | 124.5 (-0.8%) | 435 (-11.8%) | 60 | 13.79 |
| 2024-11-29 | 125.5 (0.8%) | 493 (-55.09%) | 88 | 17.85 |
| 2024-11-22 | 124.5 (-1.19%) | 1098 (-23.95%) | 274 | 24.95 |
| 2024-11-15 | 126.0 (-5.62%) | 1444 (27.49%) | 141 | 9.76 |
| 2024-11-08 | 133.5 (-1.11%) | 1133 (126.43%) | 157 | 13.86 |
| 2024-11-01 | 135.0 (-1.46%) | 500 (-41.81%) | 72 | 14.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 137.0 (2.24%) | 860 (23.44%) | 131 | 15.23 |
| 2024-10-18 | 134.0 (1.52%) | 696 (17.24%) | 64 | 9.2 |
| 2024-10-11 | 132.0 (-2.22%) | 594 (-35.77%) | 91 | 15.32 |
| 2024-10-04 | 135.0 (-0.37%) | 925 (-50.32%) | 103 | 11.14 |
| 2024-09-27 | 135.5 (3.44%) | 1862 (98.51%) | 380 | 20.41 |
| 2024-09-20 | 131.0 (-1.5%) | 938 (-19.52%) | 133 | 14.18 |
| 2024-09-13 | 133.0 (-3.62%) | 1165 (25.05%) | 159 | 13.65 |
| 2024-09-06 | 138.0 (-4.17%) | 932 (-4.41%) | 141 | 15.13 |
| 2024-08-30 | 144.0 (1.05%) | 975 (-41.76%) | 104 | 10.67 |
| 2024-08-23 | 142.5 (4.4%) | 1674 (25.05%) | 205 | 12.25 |
| 2024-08-16 | 136.5 (0.37%) | 1339 (-39.63%) | 184 | 13.74 |
| 2024-08-09 | 136.0 (-5.88%) | 2218 (47.23%) | 511 | 23.04 |
| 2024-08-02 | 144.5 (1.4%) | 1506 (-26.05%) | 330 | 21.91 |
| 2024-07-26 | 142.5 (-5.63%) | 2037 (0.98%) | 300 | 14.73 |
| 2024-07-19 | 151.0 (0.33%) | 2017 (-23.93%) | 184 | 9.12 |
| 2024-07-12 | 150.5 (-6.52%) | 2652 (-40.33%) | 423 | 15.95 |
| 2024-07-05 | 161.0 (2.88%) | 4444 (270.32%) | 809 | 18.2 |
| 2024-06-28 | 156.5 (0.64%) | 1200 (-44.25%) | 148 | 12.33 |
| 2024-06-21 | 155.5 (0.0%) | 2153 (101.94%) | 130 | 6.04 |
| 2024-06-14 | 155.5 (0.32%) | 1066 (-23.0%) | 129 | 12.1 |
| 2024-06-07 | 155.0 (1.64%) | 1384 (14.75%) | 166 | 11.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 152.5 (1.33%) | 1206 (43.93%) | 205 | 17.0 |
| 2024-05-24 | 150.5 (-1.63%) | 838 (-22.21%) | 139 | 16.59 |
| 2024-05-17 | 153.0 (0.99%) | 1077 (-34.07%) | 126 | 11.7 |
| 2024-05-10 | 151.5 (2.71%) | 1634 (117.06%) | 291 | 17.81 |
| 2024-05-03 | 147.5 (1.37%) | 753 (-30.28%) | 100 | 13.28 |
| 2024-04-26 | 145.5 (3.19%) | 1080 (-92.3%) | 142 | 13.15 |
| 2024-04-19 | 141.0 (-8.14%) | 14026 (1087.65%) | 524 | 3.74 |
| 2024-04-12 | 153.5 (-1.92%) | 1181 (67.86%) | 169 | 14.31 |
| 2024-04-03 | 156.5 (1.29%) | 703 (-34.36%) | 149 | 21.19 |
| 2024-03-29 | 154.5 (0.32%) | 1071 (-0.76%) | 200 | 18.67 |
| 2024-03-22 | 154.0 (0.98%) | 1080 (-35.86%) | 192 | 17.78 |
| 2024-03-15 | 152.5 (2.69%) | 1684 (-70.73%) | 265 | 15.74 |
| 2024-03-08 | 148.5 (-6.31%) | 5752 (223.31%) | 1008 | 17.52 |
| 2024-03-01 | 158.5 (-0.31%) | 1779 (-37.44%) | 196 | 11.02 |
| 2024-02-23 | 159.0 (0.32%) | 2844 (-17.78%) | 339 | 11.92 |
| 2024-02-16 | 158.5 (-7.58%) | 3459 (1619.37%) | 636 | 18.39 |
| 2024-02-05 | 171.5 (-0.29%) | 201 (-87.81%) | 22 | 10.95 |
| 2024-02-02 | 172.0 (0.29%) | 1650 (-19.85%) | 217 | 13.15 |
| 2024-01-26 | 171.5 (-1.44%) | 2058 (-75.55%) | 326 | 15.84 |
| 2024-01-19 | 174.0 (1.75%) | 8418 (335.06%) | 1709 | 20.3 |
| 2024-01-12 | 171.0 (0.59%) | 1935 (-6.07%) | 323 | 16.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 170.0 (-0.58%) | 2059 (-2.35%) | 328 | 15.93 |
| 2023-12-29 | 171.0 (1.48%) | 2109 (-23.65%) | 204 | 9.67 |
| 2023-12-22 | 168.5 (-1.46%) | 2762 (-40.52%) | 229 | 8.29 |
| 2023-12-15 | 171.0 (-3.39%) | 4645 (-57.79%) | 684 | 14.73 |
| 2023-12-08 | 177.0 (-1.94%) | 11004 (71.26%) | 2842 | 25.83 |
| 2023-12-01 | 180.5 (4.34%) | 6425 (222.65%) | 1651 | 25.7 |
| 2023-11-24 | 173.0 (2.67%) | 1991 (-37.31%) | 343 | 17.23 |
| 2023-11-17 | 168.5 (-2.03%) | 3176 (-31.99%) | 354 | 11.15 |
| 2023-11-10 | 172.0 (-1.71%) | 4670 (164.48%) | 1077 | 23.06 |
| 2023-11-03 | 175.0 (-0.28%) | 1765 (10.23%) | 438 | 24.82 |
| 2023-10-27 | 175.5 (2.33%) | 1602 (-11.39%) | 292 | 18.23 |
| 2023-10-20 | 171.5 (-2.83%) | 1808 (-29.41%) | 349 | 19.3 |
| 2023-10-13 | 176.5 (-1.12%) | 2561 (-19.23%) | 648 | 25.3 |
| 2023-10-06 | 178.5 (-1.11%) | 3171 (-22.33%) | 661 | 20.85 |
| 2023-09-28 | 180.5 (3.14%) | 4083 (138.45%) | 1050 | 25.72 |
| 2023-09-22 | 175.0 (1.16%) | 1712 (-2.55%) | 205 | 11.97 |
| 2023-09-15 | 173.0 (-0.86%) | 1757 (-62.02%) | 323 | 18.38 |
| 2023-09-08 | 174.5 (6.08%) | 4627 (101.4%) | 1475 | 31.88 |
| 2023-09-01 | 164.5 (3.13%) | 2297 (11.64%) | 553 | 24.07 |
| 2023-08-25 | 159.5 (0.63%) | 2057 (-17.07%) | 686 | 33.35 |
| 2023-08-18 | 158.5 (-5.09%) | 2481 (-1.6%) | 584 | 23.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 167.0 (-2.34%) | 2521 (-22.15%) | 493 | 19.56 |
| 2023-08-04 | 171.0 (-1.72%) | 3239 (-21.21%) | 761 | 23.49 |
| 2023-07-28 | 174.0 (-1.69%) | 4111 (-44.09%) | 495 | 12.04 |
| 2023-07-21 | 177.0 (-0.28%) | 7354 (246.52%) | 1908 | 25.95 |
| 2023-07-14 | 177.5 (2.31%) | 2122 (-33.91%) | 342 | 16.12 |
| 2023-07-07 | 173.5 (-2.25%) | 3211 (31.09%) | 814 | 25.35 |
| 2023-06-30 | 177.5 (1.72%) | 2449 (42.28%) | 675 | 27.56 |
| 2023-06-21 | 174.5 (-2.79%) | 1721 (-56.65%) | 268 | 15.57 |
| 2023-06-16 | 179.5 (0.0%) | 3972 (4.31%) | 824 | 20.75 |
| 2023-06-09 | 179.5 (1.99%) | 3808 (-10.15%) | 681 | 17.88 |
| 2023-06-02 | 176.0 (1.44%) | 4238 (-29.77%) | 811 | 19.14 |
| 2023-05-26 | 173.5 (-3.88%) | 6034 (32.82%) | 1618 | 26.81 |
| 2023-05-19 | 180.5 (-0.82%) | 4543 (-68.26%) | 1276 | 28.09 |
| 2023-05-12 | 182.0 (-14.95%) | 14312 (160.96%) | 4652 | 32.5 |
| 2023-05-05 | 214.0 (3.13%) | 5484 (-1.93%) | 1672 | 30.49 |
| 2023-04-28 | 207.5 (-1.89%) | 5592 (-78.23%) | 1465 | 26.2 |
| 2023-04-21 | 211.5 (1.44%) | 25684 (311.58%) | 10844 | 42.22 |
| 2023-04-14 | 208.5 (2.21%) | 6240 (109.55%) | 2228 | 35.71 |
| 2023-04-07 | 204.0 (0.99%) | 2977 (-58.47%) | 1115 | 37.45 |
| 2023-03-31 | 202.0 (0.5%) | 7170 (-2.02%) | 2850 | 39.75 |
| 2023-03-24 | 201.0 (2.81%) | 7317 (-13.03%) | 2495 | 34.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 195.5 (-2.74%) | 8414 (-34.3%) | 3400 | 40.41 |
| 2023-03-10 | 201.0 (-7.37%) | 12808 (63.57%) | 5065 | 39.55 |
| 2023-03-03 | 217.0 (2.12%) | 7830 (-60.61%) | 3381 | 43.18 |
| 2023-02-24 | 212.5 (-3.85%) | 19880 (15.74%) | 8755 | 44.04 |
| 2023-02-17 | 221.0 (11.34%) | 17177 (17.45%) | 7680 | 44.71 |
| 2023-02-10 | 198.5 (-0.75%) | 14625 (-20.66%) | 6940 | 47.45 |
| 2023-02-03 | 200.0 (14.29%) | 18433 (404.04%) | 8482 | 46.02 |
| 2023-01-17 | 175.0 (1.74%) | 3657 (-62.64%) | 1775 | 48.54 |
| 2023-01-13 | 172.0 (0.0%) | 9788 (3.2%) | 5220 | 53.33 |
| 2023-01-06 | 172.0 (0.58%) | 9484 (-59.27%) | 5032 | 53.06 |
| 2022-12-30 | 171.0 (-2.01%) | 23286 (-49.74%) | 15997 | 68.7 |
| 2022-12-23 | 174.5 (10.79%) | 46332 (166.96%) | 29901 | 64.54 |
| 2022-12-16 | 157.5 (-8.7%) | 17355 (-58.5%) | 9354 | 53.9 |
| 2022-12-09 | 172.5 (12.75%) | 41818 (257.88%) | 24745 | 59.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。