| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 125.0 (-1.57%) | 356 (-51.1%) | 40 | 11.24 | 0.3% | 2.69% | 7.78% |
| 2025-07-03 | 127.0 (-1.55%) | 728 (-45.83%) | 174 | 23.9 | 0.62% | 2.58% | 7.8% |
| 2025-07-02 | 129.0 (5.31%) | 1344 (164.05%) | 362 | 26.93 | 1.14% | 2.25% | 7.54% |
| 2025-07-01 | 122.5 (0.41%) | 509 (102.79%) | 136 | 26.72 | 0.43% | 1.38% | 6.55% |
| 2025-06-30 | 122.0 (-0.81%) | 251 (12.56%) | 53 | 21.12 | 0.21% | 1.11% | 6.42% |
| 2025-06-27 | 123.0 (0.0%) | 223 (-34.02%) | 55 | 24.66 | 0.19% | 1.15% | 6.41% |
| 2025-06-26 | 123.0 (0.0%) | 338 (10.1%) | 96 | 28.4 | 0.29% | 1.27% | 6.53% |
| 2025-06-25 | 123.0 (0.0%) | 307 (61.58%) | 53 | 17.26 | 0.26% | 1.12% | 6.71% |
| 2025-06-24 | 123.0 (2.07%) | 190 (-36.24%) | 37 | 19.47 | 0.16% | 1.1% | 6.66% |
| 2025-06-23 | 120.5 (-0.41%) | 298 (-19.68%) | 68 | 22.82 | 0.25% | 1.13% | 6.81% |
| 2025-06-20 | 121.0 (-2.02%) | 371 (129.01%) | 66 | 17.79 | 0.31% | 1.05% | 6.93% |
| 2025-06-19 | 123.5 (-1.59%) | 162 (-43.16%) | 16 | 9.88 | 0.14% | 1.23% | 7.09% |
| 2025-06-18 | 125.5 (0.8%) | 285 (27.23%) | 33 | 11.58 | 0.24% | 1.45% | 7.77% |
| 2025-06-17 | 124.5 (0.4%) | 224 (10.89%) | 39 | 17.41 | 0.19% | 1.83% | 8.17% |
| 2025-06-16 | 124.0 (0.81%) | 202 (-65.35%) | 39 | 19.31 | 0.17% | 2.24% | 8.6% |
| 2025-06-13 | 123.0 (-1.6%) | 583 (39.14%) | 135 | 23.16 | 0.49% | 2.89% | 8.7% |
| 2025-06-12 | 125.0 (1.63%) | 419 (-43.07%) | 76 | 18.14 | 0.35% | 2.72% | 8.6% |
| 2025-06-11 | 123.0 (0.0%) | 736 (3.37%) | 132 | 17.93 | 0.62% | 2.72% | 8.71% |
| 2025-06-10 | 123.0 (0.0%) | 712 (-26.06%) | 79 | 11.1 | 0.6% | 2.24% | 8.58% |
| 2025-06-09 | 123.0 (-3.15%) | 963 (148.84%) | 141 | 14.64 | 0.81% | 1.93% | 8.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 127.0 (0.0%) | 387 (-6.97%) | 26 | 6.72 | 0.33% | 1.33% | 8.73% |
| 2025-06-05 | 127.0 (0.0%) | 416 (144.71%) | 88 | 21.15 | 0.35% | 1.31% | 9.58% |
| 2025-06-04 | 127.0 (1.2%) | 170 (-51.7%) | 25 | 14.71 | 0.14% | 1.43% | 10.97% |
| 2025-06-03 | 125.5 (-1.18%) | 352 (44.86%) | 73 | 20.74 | 0.3% | 1.49% | 11.85% |
| 2025-06-02 | 127.0 (0.0%) | 243 (-34.68%) | 66 | 27.16 | 0.21% | 1.5% | 12.78% |
| 2025-05-29 | 127.0 (-0.39%) | 372 (-32.36%) | 99 | 26.61 | 0.31% | 1.66% | 13.48% |
| 2025-05-28 | 127.5 (-0.78%) | 550 (122.67%) | 126 | 22.91 | 0.46% | 1.83% | 15.32% |
| 2025-05-27 | 128.5 (-0.39%) | 247 (-31.58%) | 19 | 7.69 | 0.21% | 2.18% | 15.29% |
| 2025-05-26 | 129.0 (-0.77%) | 361 (-17.77%) | 34 | 9.42 | 0.31% | 2.61% | 15.52% |
| 2025-05-23 | 130.0 (0.0%) | 439 (-22.16%) | 67 | 15.26 | 0.37% | 2.93% | 15.94% |
| 2025-05-22 | 130.0 (-2.26%) | 564 (-41.74%) | 38 | 6.74 | 0.48% | 2.83% | 16.22% |
| 2025-05-21 | 133.0 (0.38%) | 968 (27.37%) | 270 | 27.89 | 0.82% | 2.74% | 16.88% |
| 2025-05-20 | 132.5 (-0.38%) | 760 (3.97%) | 237 | 31.18 | 0.64% | 2.39% | 17.19% |
| 2025-05-19 | 133.0 (1.53%) | 731 (127.02%) | 134 | 18.33 | 0.62% | 2.23% | 18.23% |
| 2025-05-16 | 131.0 (0.77%) | 322 (-30.9%) | 50 | 15.53 | 0.27% | 2.28% | 18.85% |
| 2025-05-15 | 130.0 (0.0%) | 466 (-14.5%) | 112 | 24.03 | 0.39% | 2.91% | 19.37% |
| 2025-05-14 | 130.0 (0.0%) | 545 (-5.71%) | 99 | 18.17 | 0.46% | 3.7% | 19.8% |
| 2025-05-13 | 130.0 (0.39%) | 578 (-26.74%) | 144 | 24.91 | 0.49% | 4.97% | 20.28% |
| 2025-05-12 | 129.5 (1.57%) | 789 (-25.85%) | 174 | 22.05 | 0.67% | 5.51% | 21.14% |
| 2025-05-09 | 127.5 (-2.67%) | 1064 (-23.95%) | 256 | 24.06 | 0.9% | 6.07% | 22.26% |
| 2025-05-08 | 131.0 (-1.13%) | 1399 (-31.82%) | 339 | 24.23 | 1.18% | 6.08% | 22.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 132.5 (-4.68%) | 2052 (69.03%) | 555 | 27.05 | 1.73% | 7.05% | 23.26% |
| 2025-05-06 | 139.0 (-0.36%) | 1214 (-16.28%) | 238 | 19.6 | 1.03% | 5.75% | 23.13% |
| 2025-05-05 | 139.5 (-6.06%) | 1450 (34.88%) | 389 | 26.83 | 1.23% | 5.17% | 22.63% |
| 2025-05-02 | 148.5 (0.0%) | 1075 (-57.84%) | 304 | 28.28 | 0.91% | 4.67% | 21.79% |
| 2025-04-30 | 148.5 (1.71%) | 2550 (400.0%) | 848 | 33.25 | 2.16% | 4.41% | 21.59% |
| 2025-04-29 | 146.0 (0.0%) | 510 (-3.23%) | 111 | 21.76 | 0.43% | 3.39% | 20.31% |
| 2025-04-28 | 146.0 (1.39%) | 527 (-38.65%) | 98 | 18.6 | 0.45% | 4.09% | 20.89% |
| 2025-04-25 | 144.0 (-0.69%) | 859 (11.7%) | 135 | 15.72 | 0.73% | 5.32% | 21.3% |
| 2025-04-24 | 145.0 (1.05%) | 769 (-42.61%) | 140 | 18.21 | 0.65% | 5.83% | 21.17% |
| 2025-04-23 | 143.5 (-0.69%) | 1340 (0.15%) | 382 | 28.51 | 1.13% | 5.98% | 21.2% |
| 2025-04-22 | 144.5 (1.76%) | 1338 (-32.73%) | 400 | 29.9 | 1.13% | 5.66% | 20.98% |
| 2025-04-21 | 142.0 (-5.33%) | 1989 (36.14%) | 395 | 19.86 | 1.68% | 5.47% | 21.69% |
| 2025-04-18 | 150.0 (4.17%) | 1461 (55.1%) | 550 | 37.65 | 1.23% | 5.14% | 21.45% |
| 2025-04-17 | 144.0 (1.05%) | 942 (-2.89%) | 311 | 33.01 | 0.8% | 5.7% | 21.54% |
| 2025-04-16 | 142.5 (0.35%) | 970 (-12.77%) | 354 | 36.49 | 0.82% | 5.98% | 22.76% |
| 2025-04-15 | 142.0 (2.16%) | 1112 (-30.28%) | 237 | 21.31 | 0.94% | 7.16% | 23.42% |
| 2025-04-14 | 139.0 (0.36%) | 1595 (-24.87%) | 643 | 40.31 | 1.35% | 7.83% | 23.49% |
| 2025-04-11 | 138.5 (-5.14%) | 2123 (67.03%) | 804 | 37.87 | 1.79% | 7.0% | 23.27% |
| 2025-04-10 | 146.0 (9.77%) | 1271 (-46.24%) | 169 | 13.3 | 1.07% | 5.6% | 22.6% |
| 2025-04-09 | 133.0 (-8.28%) | 2364 (24.16%) | 1252 | 52.96 | 2.0% | 5.23% | 24.25% |
| 2025-04-08 | 145.0 (6.23%) | 1904 (208.59%) | 836 | 43.91 | 1.61% | 4.11% | 24.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 136.5 (-9.9%) | 617 (32.97%) | 6 | 0.97 | 0.52% | 3.5% | 24.73% |
| 2025-04-02 | 151.5 (0.33%) | 464 (-44.83%) | 177 | 38.15 | 0.39% | 3.84% | 29.42% |
| 2025-04-01 | 151.0 (3.78%) | 841 (-18.43%) | 231 | 27.47 | 0.71% | 4.04% | 32.0% |
| 2025-03-31 | 145.5 (-3.0%) | 1031 (-13.51%) | 213 | 20.66 | 0.87% | 4.02% | 42.23% |
| 2025-03-28 | 150.0 (-3.23%) | 1192 (16.86%) | 297 | 24.92 | 1.01% | 4.05% | 49.45% |
| 2025-03-27 | 155.0 (1.31%) | 1020 (45.92%) | 278 | 27.25 | 0.86% | 4.89% | 53.41% |
| 2025-03-26 | 153.0 (-1.29%) | 699 (-13.6%) | 227 | 32.47 | 0.59% | 5.47% | 52.79% |
| 2025-03-25 | 155.0 (0.98%) | 809 (-24.67%) | 245 | 30.28 | 0.68% | 6.2% | 52.39% |
| 2025-03-24 | 153.5 (-0.65%) | 1074 (-50.89%) | 333 | 31.01 | 0.91% | 7.53% | 52.06% |
| 2025-03-21 | 154.5 (-2.83%) | 2187 (28.8%) | 781 | 35.71 | 1.85% | 8.1% | 51.48% |
| 2025-03-20 | 159.0 (-1.24%) | 1698 (8.29%) | 578 | 34.04 | 1.44% | 7.26% | 49.98% |
| 2025-03-19 | 161.0 (0.62%) | 1568 (-34.23%) | 678 | 43.24 | 1.33% | 6.96% | 48.91% |
| 2025-03-18 | 160.0 (2.24%) | 2384 (36.38%) | 889 | 37.29 | 2.02% | 6.76% | 48.2% |
| 2025-03-17 | 156.5 (1.62%) | 1748 (46.4%) | 643 | 36.78 | 1.48% | 7.47% | 46.67% |
| 2025-03-14 | 154.0 (0.33%) | 1194 (-10.76%) | 435 | 36.43 | 1.01% | 7.96% | 45.62% |
| 2025-03-13 | 153.5 (-0.32%) | 1338 (0.15%) | 552 | 41.26 | 1.13% | 9.07% | 44.85% |
| 2025-03-12 | 154.0 (-0.65%) | 1336 (-58.46%) | 480 | 35.93 | 1.13% | 13.15% | 43.96% |
| 2025-03-11 | 155.0 (0.65%) | 3216 (38.09%) | 1115 | 34.67 | 2.72% | 14.99% | 43.1% |
| 2025-03-10 | 154.0 (0.65%) | 2329 (-7.21%) | 1371 | 58.87 | 1.97% | 23.21% | 40.55% |
| 2025-03-07 | 153.0 (0.99%) | 2510 (-59.32%) | 1421 | 56.61 | 2.12% | 29.34% | 38.81% |
| 2025-03-06 | 151.5 (1.68%) | 6170 (75.78%) | 3286 | 53.26 | 5.22% | 32.18% | 36.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 149.0 (2.76%) | 3510 (-72.88%) | 1632 | 46.5 | 2.97% | 27.21% | 32.1% |
| 2025-03-04 | 145.0 (1.4%) | 12943 (35.19%) | 9618 | 74.31 | 10.94% | 24.43% | 29.28% |
| 2025-03-03 | 143.0 (10.0%) | 9574 (62.93%) | 5856 | 61.17 | 8.09% | 13.85% | 18.46% |
| 2025-02-27 | 130.0 (9.7%) | 5876 (1961.75%) | 1424 | 24.23 | 4.97% | 6.09% | 10.53% |
| 2025-02-26 | 118.5 (0.0%) | 285 (26.67%) | 61 | 21.4 | 0.24% | 1.46% | 5.74% |
| 2025-02-25 | 118.5 (-1.25%) | 225 (-47.18%) | 30 | 13.33 | 0.19% | 1.59% | 5.7% |
| 2025-02-24 | 120.0 (0.42%) | 426 (10.08%) | 70 | 16.43 | 0.36% | 2.01% | 5.71% |
| 2025-02-21 | 119.5 (1.27%) | 387 (-5.38%) | 81 | 20.93 | 0.33% | 2.14% | 5.6% |
| 2025-02-20 | 118.0 (0.0%) | 409 (-5.98%) | 63 | 15.4 | 0.35% | 2.24% | 5.62% |
| 2025-02-19 | 118.0 (0.43%) | 435 (-39.83%) | 77 | 17.7 | 0.37% | 2.13% | 5.43% |
| 2025-02-18 | 117.5 (-2.08%) | 723 (24.66%) | 79 | 10.93 | 0.61% | 2.0% | 5.38% |
| 2025-02-17 | 120.0 (-2.04%) | 580 (14.62%) | 105 | 18.1 | 0.49% | 1.67% | 4.87% |
| 2025-02-14 | 122.5 (2.51%) | 506 (84.67%) | 145 | 28.66 | 0.43% | 1.35% | 4.56% |
| 2025-02-13 | 119.5 (0.42%) | 274 (-4.86%) | 55 | 20.07 | 0.23% | 1.14% | 4.23% |
| 2025-02-12 | 119.0 (0.0%) | 288 (-11.93%) | 60 | 20.83 | 0.24% | 1.18% | 4.08% |
| 2025-02-11 | 119.0 (-0.83%) | 327 (64.32%) | 43 | 13.15 | 0.28% | 1.3% | 3.95% |
| 2025-02-10 | 120.0 (-1.64%) | 199 (-24.91%) | 14 | 7.04 | 0.17% | 1.16% | 4.1% |
| 2025-02-07 | 122.0 (-1.21%) | 265 (-15.06%) | 38 | 14.34 | 0.22% | 1.12% | 4.03% |
| 2025-02-06 | 123.5 (1.65%) | 312 (-27.94%) | 65 | 20.83 | 0.26% | 1.06% | 3.9% |
| 2025-02-05 | 121.5 (4.74%) | 433 (157.74%) | 95 | 21.94 | 0.37% | 0.97% | 3.73% |
| 2025-02-04 | 116.0 (0.43%) | 168 (15.07%) | 31 | 18.45 | 0.14% | 0.81% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 115.5 (0.0%) | 146 (-24.74%) | 17 | 11.64 | 0.12% | 0.86% | 3.57% |
| 2025-01-22 | 115.5 (0.87%) | 194 (-4.9%) | 18 | 9.28 | 0.16% | 0.99% | 3.63% |
| 2025-01-21 | 114.5 (0.0%) | 204 (-17.74%) | 37 | 18.14 | 0.17% | 1.18% | 3.65% |
| 2025-01-20 | 114.5 (0.0%) | 248 (7.36%) | 42 | 16.94 | 0.21% | 1.15% | 3.6% |
| 2025-01-17 | 114.5 (0.44%) | 231 (-21.64%) | 35 | 15.15 | 0.2% | 1.27% | 3.51% |
| 2025-01-16 | 114.0 (0.88%) | 294 (-29.21%) | 77 | 26.19 | 0.25% | 1.17% | 3.43% |
| 2025-01-15 | 113.0 (-2.59%) | 416 (139.44%) | 98 | 23.56 | 0.35% | 1.1% | 3.31% |
| 2025-01-14 | 116.0 (0.0%) | 173 (-54.56%) | 30 | 17.34 | 0.15% | 0.85% | 3.05% |
| 2025-01-13 | 116.0 (-4.13%) | 382 (216.81%) | 43 | 11.26 | 0.32% | 0.79% | 3.03% |
| 2025-01-10 | 121.0 (-0.41%) | 120 (-41.78%) | 24 | 20.0 | 0.1% | 0.58% | 3.03% |
| 2025-01-09 | 121.5 (-2.8%) | 207 (77.64%) | 18 | 8.7 | 0.18% | 0.89% | 3.05% |
| 2025-01-08 | 125.0 (0.81%) | 116 (15.49%) | 16 | 13.79 | 0.1% | 0.82% | 3.07% |
| 2025-01-07 | 124.0 (0.0%) | 101 (-25.07%) | 14 | 13.86 | 0.09% | 0.81% | 3.19% |
| 2025-01-06 | 124.0 (0.4%) | 134 (-72.8%) | 15 | 11.19 | 0.11% | 0.83% | 3.27% |
| 2025-01-03 | 123.5 (1.23%) | 496 (312.52%) | 18 | 3.63 | 0.42% | 0.88% | 3.23% |
| 2025-01-02 | 122.0 (-0.81%) | 120 (13.38%) | 15 | 12.5 | 0.1% | 0.64% | 2.88% |
| 2024-12-31 | 123.0 (0.0%) | 106 (-13.25%) | 6 | 5.66 | 0.09% | 0.72% | 2.87% |
| 2024-12-30 | 123.0 (-0.81%) | 122 (-38.52%) | 15 | 12.3 | 0.1% | 0.82% | 2.87% |
| 2024-12-27 | 124.0 (-0.8%) | 198 (-4.05%) | 30 | 15.15 | 0.17% | 0.83% | 2.81% |
| 2024-12-26 | 125.0 (-0.4%) | 207 (-6.68%) | 23 | 11.11 | 0.18% | 0.79% | 2.71% |
| 2024-12-25 | 125.5 (-2.33%) | 222 (3.13%) | 30 | 13.51 | 0.19% | 0.72% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 128.5 (1.58%) | 215 (54.26%) | 33 | 15.35 | 0.18% | 0.66% | 2.51% |
| 2024-12-23 | 126.5 (1.2%) | 139 (-5.06%) | 16 | 11.51 | 0.12% | 0.58% | 2.41% |
| 2024-12-20 | 125.0 (0.0%) | 147 (12.56%) | 15 | 10.2 | 0.12% | 0.58% | 2.4% |
| 2024-12-19 | 125.0 (0.0%) | 130 (-14.31%) | 11 | 8.46 | 0.11% | 0.78% | 2.38% |
| 2024-12-18 | 125.0 (0.0%) | 152 (35.23%) | 15 | 9.87 | 0.13% | 0.8% | 2.34% |
| 2024-12-17 | 125.0 (0.0%) | 112 (-23.61%) | 8 | 7.14 | 0.1% | 0.86% | 2.34% |
| 2024-12-16 | 125.0 (0.81%) | 147 (-61.5%) | 12 | 8.16 | 0.12% | 0.99% | 2.51% |
| 2024-12-13 | 124.0 (-0.8%) | 383 (156.32%) | 70 | 18.28 | 0.32% | 1.03% | 2.74% |
| 2024-12-12 | 125.0 (0.0%) | 149 (-33.13%) | 24 | 16.11 | 0.13% | 0.78% | 2.69% |
| 2024-12-11 | 125.0 (0.0%) | 223 (-15.88%) | 8 | 3.59 | 0.19% | 0.72% | 2.91% |
| 2024-12-10 | 125.0 (2.46%) | 266 (36.24%) | 40 | 15.04 | 0.22% | 0.62% | 2.9% |
| 2024-12-09 | 122.0 (-2.01%) | 195 (121.77%) | 25 | 12.82 | 0.17% | 0.49% | 2.88% |
| 2024-12-06 | 124.5 (-0.8%) | 88 (6.66%) | 18 | 20.45 | 0.07% | 0.37% | 2.94% |
| 2024-12-05 | 125.5 (-1.57%) | 82 (-19.75%) | 12 | 14.63 | 0.07% | 0.36% | 3.21% |
| 2024-12-04 | 127.5 (0.79%) | 102 (-5.54%) | 13 | 12.75 | 0.09% | 0.39% | 3.44% |
| 2024-12-03 | 126.5 (0.0%) | 108 (105.47%) | 10 | 9.26 | 0.09% | 0.36% | 3.48% |
| 2024-12-02 | 126.5 (0.8%) | 52 (-30.66%) | 7 | 13.46 | 0.04% | 0.35% | 3.49% |
| 2024-11-29 | 125.5 (0.4%) | 76 (-35.46%) | 16 | 21.05 | 0.06% | 0.42% | 3.53% |
| 2024-11-28 | 125.0 (0.0%) | 118 (68.21%) | 26 | 22.03 | 0.1% | 0.46% | 3.57% |
| 2024-11-27 | 125.0 (-1.19%) | 70 (-30.22%) | 10 | 14.29 | 0.06% | 0.43% | 3.56% |
| 2024-11-26 | 126.5 (0.0%) | 100 (-20.83%) | 9 | 9.0 | 0.09% | 0.49% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 126.5 (1.61%) | 127 (-2.3%) | 27 | 21.26 | 0.11% | 0.68% | 3.64% |
| 2024-11-22 | 124.5 (0.0%) | 130 (76.99%) | 18 | 13.85 | 0.11% | 0.93% | 3.64% |
| 2024-11-21 | 124.5 (1.22%) | 73 (-51.41%) | 6 | 8.22 | 0.06% | 1.09% | 3.74% |
| 2024-11-20 | 123.0 (-1.99%) | 151 (-52.71%) | 40 | 26.49 | 0.13% | 1.37% | 3.81% |
| 2024-11-19 | 125.5 (2.03%) | 320 (-24.11%) | 140 | 43.75 | 0.27% | 1.42% | 3.84% |
| 2024-11-18 | 123.0 (-2.38%) | 422 (33.04%) | 70 | 16.59 | 0.36% | 1.36% | 3.69% |
| 2024-11-15 | 126.0 (-1.18%) | 317 (-23.25%) | 30 | 9.46 | 0.27% | 1.22% | 3.45% |
| 2024-11-14 | 127.5 (-2.3%) | 413 (99.21%) | 39 | 9.44 | 0.35% | 1.3% | 3.31% |
| 2024-11-13 | 130.5 (-0.76%) | 207 (-16.69%) | 12 | 5.8 | 0.18% | 1.25% | 3.06% |
| 2024-11-12 | 131.5 (-0.38%) | 249 (-2.75%) | 37 | 14.86 | 0.21% | 1.2% | 3.04% |
| 2024-11-11 | 132.0 (-1.12%) | 256 (-38.07%) | 23 | 8.98 | 0.22% | 1.1% | 2.91% |
| 2024-11-08 | 133.5 (-3.96%) | 414 (15.96%) | 44 | 10.63 | 0.35% | 0.96% | 2.82% |
| 2024-11-07 | 139.0 (2.58%) | 357 (140.76%) | 42 | 11.76 | 0.3% | 0.72% | 2.58% |
| 2024-11-06 | 135.5 (1.12%) | 148 (21.43%) | 39 | 26.35 | 0.13% | 0.5% | 2.38% |
| 2024-11-05 | 134.0 (-0.37%) | 122 (33.07%) | 14 | 11.48 | 0.1% | 0.49% | 2.42% |
| 2024-11-04 | 134.5 (-0.37%) | 91 (-30.64%) | 18 | 19.78 | 0.08% | 0.5% | 2.51% |
| 2024-11-01 | 135.0 (1.5%) | 132 (30.24%) | 25 | 18.94 | 0.11% | 0.53% | 2.72% |
| 2024-10-30 | 133.0 (-1.12%) | 101 (-26.06%) | 10 | 9.9 | 0.09% | 0.63% | 2.91% |
| 2024-10-29 | 134.5 (-0.37%) | 137 (6.41%) | 13 | 9.49 | 0.12% | 0.68% | 3.44% |
| 2024-10-28 | 135.0 (-1.46%) | 129 (0.38%) | 24 | 18.6 | 0.11% | 0.71% | 3.55% |
| 2024-10-25 | 137.0 (-0.36%) | 128 (-47.33%) | 19 | 14.84 | 0.11% | 0.73% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 137.5 (1.1%) | 244 (49.8%) | 36 | 14.75 | 0.21% | 0.74% | 3.94% |
| 2024-10-23 | 136.0 (-0.73%) | 163 (-9.66%) | 40 | 24.54 | 0.14% | 0.66% | 3.86% |
| 2024-10-22 | 137.0 (0.74%) | 180 (25.71%) | 22 | 12.22 | 0.15% | 0.63% | 4.03% |
| 2024-10-21 | 136.0 (1.49%) | 143 (3.99%) | 14 | 9.79 | 0.12% | 0.63% | 4.08% |
| 2024-10-18 | 134.0 (0.0%) | 138 (-8.28%) | 19 | 13.77 | 0.12% | 0.59% | 4.09% |
| 2024-10-17 | 134.0 (0.37%) | 150 (18.67%) | 7 | 4.67 | 0.13% | 0.59% | 4.12% |
| 2024-10-16 | 133.5 (0.75%) | 126 (-30.22%) | 14 | 11.11 | 0.11% | 0.57% | 4.12% |
| 2024-10-15 | 132.5 (-0.75%) | 181 (82.77%) | 14 | 7.73 | 0.15% | 0.57% | 4.11% |
| 2024-10-14 | 133.5 (1.14%) | 99 (-30.13%) | 10 | 10.1 | 0.08% | 0.59% | 4.14% |
| 2024-10-11 | 132.0 (-1.12%) | 142 (10.83%) | 18 | 12.68 | 0.12% | 0.69% | 4.22% |
| 2024-10-09 | 133.5 (-1.11%) | 128 (1.03%) | 16 | 12.5 | 0.11% | 0.86% | 4.52% |
| 2024-10-08 | 135.0 (-0.37%) | 127 (-35.25%) | 25 | 19.69 | 0.11% | 1.06% | 4.61% |
| 2024-10-07 | 135.5 (0.37%) | 196 (-11.26%) | 32 | 16.33 | 0.17% | 1.56% | 4.66% |
| 2024-10-04 | 135.0 (-1.82%) | 221 (-36.5%) | 20 | 9.05 | 0.19% | 1.62% | 4.75% |
| 2024-10-01 | 137.5 (0.36%) | 348 (-1.99%) | 41 | 11.78 | 0.29% | 1.83% | 4.65% |
| 2024-09-30 | 137.0 (1.11%) | 355 (-50.7%) | 42 | 11.83 | 0.3% | 1.75% | 4.44% |
| 2024-09-27 | 135.5 (2.65%) | 721 (161.55%) | 204 | 28.29 | 0.61% | 1.57% | 4.35% |
| 2024-09-26 | 132.0 (-1.49%) | 275 (-40.84%) | 35 | 12.73 | 0.23% | 1.27% | 3.88% |
| 2024-09-25 | 134.0 (1.52%) | 466 (86.93%) | 114 | 24.46 | 0.39% | 1.25% | 3.79% |
| 2024-09-24 | 132.0 (0.38%) | 249 (66.36%) | 20 | 8.03 | 0.21% | 0.98% | 3.6% |
| 2024-09-23 | 131.5 (0.38%) | 149 (-58.48%) | 7 | 4.7 | 0.13% | 0.92% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 131.0 (-1.5%) | 361 (45.43%) | 53 | 14.68 | 0.31% | 0.91% | 3.53% |
| 2024-09-19 | 133.0 (1.14%) | 248 (58.81%) | 32 | 12.9 | 0.21% | 0.71% | 3.48% |
| 2024-09-18 | 131.5 (-1.13%) | 156 (-9.42%) | 31 | 19.87 | 0.13% | 0.68% | 3.66% |
| 2024-09-16 | 133.0 (0.0%) | 172 (21.97%) | 17 | 9.88 | 0.15% | 0.71% | 3.84% |
| 2024-09-13 | 133.0 (0.76%) | 141 (20.03%) | 16 | 11.35 | 0.12% | 0.99% | 4.01% |
| 2024-09-12 | 132.0 (0.76%) | 117 (-46.68%) | 11 | 9.4 | 0.1% | 1.07% | 4.16% |
| 2024-09-11 | 131.0 (-0.76%) | 221 (17.67%) | 27 | 12.22 | 0.19% | 1.12% | 4.26% |
| 2024-09-10 | 132.0 (-0.75%) | 187 (-62.24%) | 19 | 10.16 | 0.16% | 1.19% | 4.25% |
| 2024-09-09 | 133.0 (-3.62%) | 497 (106.75%) | 86 | 17.3 | 0.42% | 1.12% | 4.29% |
| 2024-09-06 | 138.0 (0.36%) | 240 (33.91%) | 31 | 12.92 | 0.2% | 0.79% | 4.16% |
| 2024-09-05 | 137.5 (0.0%) | 179 (-40.8%) | 36 | 20.11 | 0.15% | 0.8% | 4.35% |
| 2024-09-04 | 137.5 (-2.48%) | 303 (181.31%) | 50 | 16.5 | 0.26% | 0.78% | 4.38% |
| 2024-09-03 | 141.0 (-0.7%) | 107 (7.44%) | 10 | 9.35 | 0.09% | 0.67% | 4.36% |
| 2024-09-02 | 142.0 (-1.39%) | 100 (-60.34%) | 14 | 14.0 | 0.08% | 0.78% | 4.76% |
| 2024-08-30 | 144.0 (1.41%) | 253 (62.29%) | 17 | 6.72 | 0.21% | 0.82% | 5.25% |
| 2024-08-29 | 142.0 (0.35%) | 156 (-9.46%) | 18 | 11.54 | 0.13% | 0.75% | 5.21% |
| 2024-08-28 | 141.5 (-1.39%) | 172 (-29.96%) | 21 | 12.21 | 0.15% | 0.87% | 5.29% |
| 2024-08-27 | 143.5 (1.77%) | 246 (66.78%) | 36 | 14.63 | 0.21% | 1.12% | 5.39% |
| 2024-08-26 | 141.0 (-1.05%) | 147 (-12.61%) | 12 | 8.16 | 0.12% | 1.22% | 5.48% |
| 2024-08-23 | 142.5 (-0.35%) | 168 (-43.61%) | 19 | 11.31 | 0.14% | 1.42% | 5.7% |
| 2024-08-22 | 143.0 (0.7%) | 299 (-34.87%) | 33 | 11.04 | 0.25% | 1.54% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 142.0 (2.16%) | 459 (25.61%) | 80 | 17.43 | 0.39% | 1.48% | 6.42% |
| 2024-08-20 | 139.0 (-0.36%) | 365 (-3.86%) | 51 | 13.97 | 0.31% | 1.27% | 6.63% |
| 2024-08-19 | 139.5 (2.2%) | 380 (21.29%) | 22 | 5.79 | 0.32% | 1.16% | 6.78% |
| 2024-08-16 | 136.5 (-0.36%) | 313 (33.43%) | 51 | 16.29 | 0.27% | 1.13% | 6.83% |
| 2024-08-15 | 137.0 (-0.36%) | 235 (12.57%) | 31 | 13.19 | 0.2% | 1.26% | 6.74% |
| 2024-08-14 | 137.5 (-0.72%) | 208 (-12.57%) | 18 | 8.65 | 0.18% | 1.24% | 6.82% |
| 2024-08-13 | 138.5 (1.47%) | 239 (-30.12%) | 28 | 11.72 | 0.2% | 1.3% | 7.07% |
| 2024-08-12 | 136.5 (0.37%) | 342 (-25.62%) | 56 | 16.37 | 0.29% | 1.59% | 7.28% |
| 2024-08-09 | 136.0 (-1.45%) | 459 (109.84%) | 87 | 18.95 | 0.39% | 1.88% | 7.37% |
| 2024-08-08 | 138.0 (-0.72%) | 219 (-21.03%) | 60 | 27.4 | 0.19% | 1.67% | 7.26% |
| 2024-08-07 | 139.0 (4.12%) | 277 (-52.63%) | 24 | 8.66 | 0.23% | 1.69% | 7.43% |
| 2024-08-06 | 133.5 (-0.37%) | 585 (-13.35%) | 200 | 34.19 | 0.5% | 1.7% | 8.01% |
| 2024-08-05 | 134.0 (-7.27%) | 675 (213.93%) | 140 | 20.74 | 0.57% | 1.5% | 7.89% |
| 2024-08-02 | 144.5 (-1.7%) | 215 (-10.46%) | 35 | 16.28 | 0.18% | 1.27% | 7.82% |
| 2024-08-01 | 147.0 (2.44%) | 240 (-18.5%) | 38 | 15.83 | 0.2% | 1.57% | 8.86% |
| 2024-07-31 | 143.5 (1.06%) | 295 (-15.67%) | 50 | 16.95 | 0.25% | 2.01% | 10.08% |
| 2024-07-30 | 142.0 (0.0%) | 349 (-13.78%) | 106 | 30.37 | 0.3% | 2.36% | 10.07% |
| 2024-07-29 | 142.0 (-0.35%) | 405 (-28.08%) | 101 | 24.94 | 0.34% | 2.52% | 9.91% |
| 2024-07-26 | 142.5 (-2.06%) | 564 (-25.72%) | 134 | 23.76 | 0.48% | 2.55% | 9.71% |
| 2024-07-23 | 145.5 (-3.96%) | 759 (6.45%) | 80 | 10.54 | 0.64% | 2.24% | 9.54% |
| 2024-07-22 | 151.5 (0.33%) | 713 (32.6%) | 86 | 12.06 | 0.6% | 1.89% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 151.0 (-1.63%) | 538 (22.52%) | 40 | 7.43 | 0.45% | 1.71% | 8.72% |
| 2024-07-18 | 153.5 (1.32%) | 439 (115.65%) | 18 | 4.1 | 0.37% | 1.66% | 9.48% |
| 2024-07-17 | 151.5 (0.66%) | 203 (-40.12%) | 21 | 10.34 | 0.17% | 1.67% | 9.2% |
| 2024-07-16 | 150.5 (0.0%) | 340 (-31.5%) | 15 | 4.41 | 0.29% | 1.78% | 9.21% |
| 2024-07-15 | 150.5 (0.0%) | 496 (1.81%) | 90 | 18.15 | 0.42% | 1.85% | 9.04% |
| 2024-07-12 | 150.5 (-1.31%) | 487 (7.69%) | 36 | 7.39 | 0.41% | 2.24% | 8.83% |
| 2024-07-11 | 152.5 (-1.93%) | 452 (36.11%) | 38 | 8.41 | 0.38% | 2.2% | 8.63% |
| 2024-07-10 | 155.5 (0.65%) | 332 (-20.72%) | 63 | 18.98 | 0.28% | 2.33% | 8.43% |
| 2024-07-09 | 154.5 (0.32%) | 419 (-56.26%) | 79 | 18.85 | 0.35% | 3.27% | 8.37% |
| 2024-07-08 | 154.0 (-4.35%) | 959 (118.62%) | 207 | 21.58 | 0.81% | 4.33% | 8.3% |
| 2024-07-05 | 161.0 (-0.31%) | 438 (-26.95%) | 32 | 7.31 | 0.37% | 3.76% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 125.0 (1.63%) | 3188 (135.1%) | 765 | 24.0 |
| 2025-06-27 | 123.0 (1.65%) | 1356 (9.0%) | 309 | 22.79 |
| 2025-06-20 | 121.0 (-1.63%) | 1244 (-63.55%) | 193 | 15.51 |
| 2025-06-13 | 123.0 (-3.15%) | 3413 (117.67%) | 563 | 16.5 |
| 2025-06-06 | 127.0 (0.0%) | 1568 (2.48%) | 278 | 17.73 |
| 2025-05-29 | 127.0 (-2.31%) | 1530 (-55.81%) | 278 | 18.17 |
| 2025-05-23 | 130.0 (-0.76%) | 3462 (28.22%) | 746 | 21.55 |
| 2025-05-16 | 131.0 (2.75%) | 2700 (-62.39%) | 579 | 21.44 |
| 2025-05-09 | 127.5 (-14.14%) | 7179 (53.99%) | 1777 | 24.75 |
| 2025-05-02 | 148.5 (3.12%) | 4662 (-25.94%) | 1361 | 29.19 |
| 2025-04-25 | 144.0 (-4.0%) | 6295 (3.54%) | 1452 | 23.07 |
| 2025-04-18 | 150.0 (8.3%) | 6080 (-26.56%) | 2095 | 34.46 |
| 2025-04-11 | 138.5 (-8.58%) | 8279 (254.41%) | 3067 | 37.05 |
| 2025-04-02 | 151.5 (1.0%) | 2336 (-51.27%) | 621 | 26.58 |
| 2025-03-28 | 150.0 (-2.91%) | 4794 (-49.98%) | 1380 | 28.79 |
| 2025-03-21 | 154.5 (0.32%) | 9585 (1.83%) | 3569 | 37.24 |
| 2025-03-14 | 154.0 (0.65%) | 9413 (-72.88%) | 3953 | 42.0 |
| 2025-03-07 | 153.0 (17.69%) | 34707 (409.5%) | 21813 | 62.85 |
| 2025-02-27 | 130.0 (8.79%) | 6812 (168.82%) | 1585 | 23.27 |
| 2025-02-21 | 119.5 (-2.45%) | 2534 (58.97%) | 405 | 15.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 122.5 (0.41%) | 1594 (20.39%) | 317 | 19.89 |
| 2025-02-07 | 122.0 (5.63%) | 1324 (104.95%) | 246 | 18.58 |
| 2025-01-22 | 115.5 (0.87%) | 646 (-56.9%) | 97 | 15.02 |
| 2025-01-17 | 114.5 (-5.37%) | 1498 (120.02%) | 283 | 18.89 |
| 2025-01-10 | 121.0 (-2.02%) | 681 (10.48%) | 87 | 12.78 |
| 2025-01-03 | 123.5 (0.41%) | 616 (169.93%) | 33 | 5.36 |
| 2024-12-31 | 123.0 (-0.81%) | 228 (-76.78%) | 21 | 9.21 |
| 2024-12-27 | 124.0 (-0.8%) | 983 (42.4%) | 132 | 13.43 |
| 2024-12-20 | 125.0 (0.81%) | 690 (-43.29%) | 61 | 8.84 |
| 2024-12-13 | 124.0 (-0.4%) | 1218 (179.83%) | 167 | 13.71 |
| 2024-12-06 | 124.5 (-0.8%) | 435 (-11.8%) | 60 | 13.79 |
| 2024-11-29 | 125.5 (0.8%) | 493 (-55.09%) | 88 | 17.85 |
| 2024-11-22 | 124.5 (-1.19%) | 1098 (-23.95%) | 274 | 24.95 |
| 2024-11-15 | 126.0 (-5.62%) | 1444 (27.49%) | 141 | 9.76 |
| 2024-11-08 | 133.5 (-1.11%) | 1133 (126.43%) | 157 | 13.86 |
| 2024-11-01 | 135.0 (-1.46%) | 500 (-41.81%) | 72 | 14.4 |
| 2024-10-25 | 137.0 (2.24%) | 860 (23.44%) | 131 | 15.23 |
| 2024-10-18 | 134.0 (1.52%) | 696 (17.24%) | 64 | 9.2 |
| 2024-10-11 | 132.0 (-2.22%) | 594 (-35.77%) | 91 | 15.32 |
| 2024-10-04 | 135.0 (-0.37%) | 925 (-50.32%) | 103 | 11.14 |
| 2024-09-27 | 135.5 (3.44%) | 1862 (98.51%) | 380 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 131.0 (-1.5%) | 938 (-19.52%) | 133 | 14.18 |
| 2024-09-13 | 133.0 (-3.62%) | 1165 (25.05%) | 159 | 13.65 |
| 2024-09-06 | 138.0 (-4.17%) | 932 (-4.41%) | 141 | 15.13 |
| 2024-08-30 | 144.0 (1.05%) | 975 (-41.76%) | 104 | 10.67 |
| 2024-08-23 | 142.5 (4.4%) | 1674 (25.05%) | 205 | 12.25 |
| 2024-08-16 | 136.5 (0.37%) | 1339 (-39.63%) | 184 | 13.74 |
| 2024-08-09 | 136.0 (-5.88%) | 2218 (47.23%) | 511 | 23.04 |
| 2024-08-02 | 144.5 (1.4%) | 1506 (-26.05%) | 330 | 21.91 |
| 2024-07-26 | 142.5 (-5.63%) | 2037 (0.98%) | 300 | 14.73 |
| 2024-07-19 | 151.0 (0.33%) | 2017 (-23.93%) | 184 | 9.12 |
| 2024-07-12 | 150.5 (-6.52%) | 2652 (-40.33%) | 423 | 15.95 |
| 2024-07-05 | 161.0 (2.88%) | 4444 (270.32%) | 809 | 18.2 |
| 2024-06-28 | 156.5 (0.64%) | 1200 (-44.25%) | 148 | 12.33 |
| 2024-06-21 | 155.5 (0.0%) | 2153 (101.94%) | 130 | 6.04 |
| 2024-06-14 | 155.5 (0.32%) | 1066 (-23.0%) | 129 | 12.1 |
| 2024-06-07 | 155.0 (1.64%) | 1384 (14.75%) | 166 | 11.99 |
| 2024-05-31 | 152.5 (1.33%) | 1206 (43.93%) | 205 | 17.0 |
| 2024-05-24 | 150.5 (-1.63%) | 838 (-22.21%) | 139 | 16.59 |
| 2024-05-17 | 153.0 (0.99%) | 1077 (-34.07%) | 126 | 11.7 |
| 2024-05-10 | 151.5 (2.71%) | 1634 (117.06%) | 291 | 17.81 |
| 2024-05-03 | 147.5 (1.37%) | 753 (-30.28%) | 100 | 13.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 145.5 (3.19%) | 1080 (-92.3%) | 142 | 13.15 |
| 2024-04-19 | 141.0 (-8.14%) | 14026 (1087.65%) | 524 | 3.74 |
| 2024-04-12 | 153.5 (-1.92%) | 1181 (67.86%) | 169 | 14.31 |
| 2024-04-03 | 156.5 (1.29%) | 703 (-34.36%) | 149 | 21.19 |
| 2024-03-29 | 154.5 (0.32%) | 1071 (-0.76%) | 200 | 18.67 |
| 2024-03-22 | 154.0 (0.98%) | 1080 (-35.86%) | 192 | 17.78 |
| 2024-03-15 | 152.5 (2.69%) | 1684 (-70.73%) | 265 | 15.74 |
| 2024-03-08 | 148.5 (-6.31%) | 5752 (223.31%) | 1008 | 17.52 |
| 2024-03-01 | 158.5 (-0.31%) | 1779 (-37.44%) | 196 | 11.02 |
| 2024-02-23 | 159.0 (0.32%) | 2844 (-17.78%) | 339 | 11.92 |
| 2024-02-16 | 158.5 (-7.58%) | 3459 (1619.37%) | 636 | 18.39 |
| 2024-02-05 | 171.5 (-0.29%) | 201 (-87.81%) | 22 | 10.95 |
| 2024-02-02 | 172.0 (0.29%) | 1650 (-19.85%) | 217 | 13.15 |
| 2024-01-26 | 171.5 (-1.44%) | 2058 (-75.55%) | 326 | 15.84 |
| 2024-01-19 | 174.0 (1.75%) | 8418 (335.06%) | 1709 | 20.3 |
| 2024-01-12 | 171.0 (0.59%) | 1935 (-6.07%) | 323 | 16.69 |
| 2024-01-05 | 170.0 (-0.58%) | 2059 (-2.35%) | 328 | 15.93 |
| 2023-12-29 | 171.0 (1.48%) | 2109 (-23.65%) | 204 | 9.67 |
| 2023-12-22 | 168.5 (-1.46%) | 2762 (-40.52%) | 229 | 8.29 |
| 2023-12-15 | 171.0 (-3.39%) | 4645 (-57.79%) | 684 | 14.73 |
| 2023-12-08 | 177.0 (-1.94%) | 11004 (71.26%) | 2842 | 25.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 180.5 (4.34%) | 6425 (222.65%) | 1651 | 25.7 |
| 2023-11-24 | 173.0 (2.67%) | 1991 (-37.31%) | 343 | 17.23 |
| 2023-11-17 | 168.5 (-2.03%) | 3176 (-31.99%) | 354 | 11.15 |
| 2023-11-10 | 172.0 (-1.71%) | 4670 (164.48%) | 1077 | 23.06 |
| 2023-11-03 | 175.0 (-0.28%) | 1765 (10.23%) | 438 | 24.82 |
| 2023-10-27 | 175.5 (2.33%) | 1602 (-11.39%) | 292 | 18.23 |
| 2023-10-20 | 171.5 (-2.83%) | 1808 (-29.41%) | 349 | 19.3 |
| 2023-10-13 | 176.5 (-1.12%) | 2561 (-19.23%) | 648 | 25.3 |
| 2023-10-06 | 178.5 (-1.11%) | 3171 (-22.33%) | 661 | 20.85 |
| 2023-09-28 | 180.5 (3.14%) | 4083 (138.45%) | 1050 | 25.72 |
| 2023-09-22 | 175.0 (1.16%) | 1712 (-2.55%) | 205 | 11.97 |
| 2023-09-15 | 173.0 (-0.86%) | 1757 (-62.02%) | 323 | 18.38 |
| 2023-09-08 | 174.5 (6.08%) | 4627 (101.4%) | 1475 | 31.88 |
| 2023-09-01 | 164.5 (3.13%) | 2297 (11.64%) | 553 | 24.07 |
| 2023-08-25 | 159.5 (0.63%) | 2057 (-17.07%) | 686 | 33.35 |
| 2023-08-18 | 158.5 (-5.09%) | 2481 (-1.6%) | 584 | 23.54 |
| 2023-08-11 | 167.0 (-2.34%) | 2521 (-22.15%) | 493 | 19.56 |
| 2023-08-04 | 171.0 (-1.72%) | 3239 (-21.21%) | 761 | 23.49 |
| 2023-07-28 | 174.0 (-1.69%) | 4111 (-44.09%) | 495 | 12.04 |
| 2023-07-21 | 177.0 (-0.28%) | 7354 (246.52%) | 1908 | 25.95 |
| 2023-07-14 | 177.5 (2.31%) | 2122 (-33.91%) | 342 | 16.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 173.5 (-2.25%) | 3211 (31.09%) | 814 | 25.35 |
| 2023-06-30 | 177.5 (1.72%) | 2449 (42.28%) | 675 | 27.56 |
| 2023-06-21 | 174.5 (-2.79%) | 1721 (-56.65%) | 268 | 15.57 |
| 2023-06-16 | 179.5 (0.0%) | 3972 (4.31%) | 824 | 20.75 |
| 2023-06-09 | 179.5 (1.99%) | 3808 (-10.15%) | 681 | 17.88 |
| 2023-06-02 | 176.0 (1.44%) | 4238 (-29.77%) | 811 | 19.14 |
| 2023-05-26 | 173.5 (-3.88%) | 6034 (32.82%) | 1618 | 26.81 |
| 2023-05-19 | 180.5 (-0.82%) | 4543 (-68.26%) | 1276 | 28.09 |
| 2023-05-12 | 182.0 (-14.95%) | 14312 (160.96%) | 4652 | 32.5 |
| 2023-05-05 | 214.0 (3.13%) | 5484 (-1.93%) | 1672 | 30.49 |
| 2023-04-28 | 207.5 (-1.89%) | 5592 (-78.23%) | 1465 | 26.2 |
| 2023-04-21 | 211.5 (1.44%) | 25684 (311.58%) | 10844 | 42.22 |
| 2023-04-14 | 208.5 (2.21%) | 6240 (109.55%) | 2228 | 35.71 |
| 2023-04-07 | 204.0 (0.99%) | 2977 (-58.47%) | 1115 | 37.45 |
| 2023-03-31 | 202.0 (0.5%) | 7170 (-2.02%) | 2850 | 39.75 |
| 2023-03-24 | 201.0 (2.81%) | 7317 (-13.03%) | 2495 | 34.1 |
| 2023-03-17 | 195.5 (-2.74%) | 8414 (-34.3%) | 3400 | 40.41 |
| 2023-03-10 | 201.0 (-7.37%) | 12808 (63.57%) | 5065 | 39.55 |
| 2023-03-03 | 217.0 (2.12%) | 7830 (-60.61%) | 3381 | 43.18 |
| 2023-02-24 | 212.5 (-3.85%) | 19880 (15.74%) | 8755 | 44.04 |
| 2023-02-17 | 221.0 (11.34%) | 17177 (17.45%) | 7680 | 44.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 198.5 (-0.75%) | 14625 (-20.66%) | 6940 | 47.45 |
| 2023-02-03 | 200.0 (14.29%) | 18433 (404.04%) | 8482 | 46.02 |
| 2023-01-17 | 175.0 (1.74%) | 3657 (-62.64%) | 1775 | 48.54 |
| 2023-01-13 | 172.0 (0.0%) | 9788 (3.2%) | 5220 | 53.33 |
| 2023-01-06 | 172.0 (0.58%) | 9484 (-59.27%) | 5032 | 53.06 |
| 2022-12-30 | 171.0 (-2.01%) | 23286 (-49.74%) | 15997 | 68.7 |
| 2022-12-23 | 174.5 (10.79%) | 46332 (166.96%) | 29901 | 64.54 |
| 2022-12-16 | 157.5 (-8.7%) | 17355 (-58.5%) | 9354 | 53.9 |
| 2022-12-09 | 172.5 (12.75%) | 41818 (257.88%) | 24745 | 59.17 |
| 2022-12-02 | 153.0 (15.91%) | 11685 (140.37%) | 4374 | 37.43 |
| 2022-11-25 | 132.0 (7.32%) | 4861 (39.18%) | 1350 | 27.77 |
| 2022-11-18 | 123.0 (7.89%) | 3492 (151.79%) | 1073 | 30.73 |
| 2022-11-11 | 114.0 (2.24%) | 1387 (-7.78%) | 228 | 16.44 |
| 2022-11-04 | 111.5 (6.19%) | 1504 (-65.23%) | 321 | 21.34 |
| 2022-10-28 | 105.0 (-8.7%) | 4325 (5.75%) | 1323 | 30.59 |
| 2022-10-21 | 115.0 (-4.17%) | 4090 (98.21%) | 1487 | 36.36 |
| 2022-10-14 | 120.0 (-6.98%) | 2063 (-9.48%) | 706 | 34.22 |
| 2022-10-07 | 129.0 (3.61%) | 2279 (-36.37%) | 810 | 35.54 |
| 2022-09-30 | 124.5 (-8.46%) | 3583 (98.45%) | 879 | 24.53 |
| 2022-09-23 | 136.0 (-9.33%) | 1805 (-26.21%) | 521 | 28.86 |
| 2022-09-16 | 150.0 (3.09%) | 2446 (-54.58%) | 531 | 21.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 145.5 (1.39%) | 5386 (-15.93%) | 1938 | 35.98 |
| 2022-09-02 | 143.5 (6.3%) | 6407 (338.43%) | 1655 | 25.83 |
| 2022-08-26 | 135.0 (0.75%) | 1461 (-40.16%) | 270 | 18.48 |
| 2022-08-19 | 134.0 (5.93%) | 2442 (-39.26%) | 552 | 22.6 |
| 2022-08-12 | 126.5 (-11.85%) | 4021 (227.29%) | 830 | 20.64 |
| 2022-08-05 | 143.5 (-0.35%) | 1228 (72.47%) | 142 | 11.56 |
| 2022-07-29 | 144.0 (0.0%) | 712 (-54.57%) | 80 | 11.24 |
| 2022-07-22 | 144.0 (-5.57%) | 1568 (34.62%) | 139 | 8.86 |
| 2022-07-15 | 152.5 (2.35%) | 1164 (0.02%) | 207 | 17.78 |
| 2022-07-08 | 149.0 (4.93%) | 1164 (-55.54%) | 269 | 23.11 |
| 2022-07-01 | 142.0 (-11.8%) | 2619 (42.03%) | 614 | 23.44 |
| 2022-06-24 | 161.0 (1.9%) | 1844 (-5.91%) | 499 | 27.06 |
| 2022-06-17 | 158.0 (-3.66%) | 1959 (-34.12%) | 612 | 31.24 |
| 2022-06-10 | 164.0 (3.14%) | 2974 (83.83%) | 786 | 26.43 |
| 2022-06-02 | 159.0 (6.0%) | 1618 (39.69%) | 233 | 14.4 |
| 2022-05-27 | 150.0 (1.01%) | 1158 (-35.28%) | 194 | 16.75 |
| 2022-05-20 | 148.5 (2.77%) | 1790 (-72.47%) | 451 | 25.2 |
| 2022-05-13 | 144.5 (-14.5%) | 6503 (339.25%) | 1701 | 26.16 |
| 2022-05-06 | 169.0 (-0.88%) | 1480 (-24.72%) | 221 | 14.93 |
| 2022-04-29 | 170.5 (-2.85%) | 1966 (-31.67%) | 197 | 10.02 |
| 2022-04-22 | 175.5 (1.15%) | 2878 (-1.36%) | 586 | 20.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 173.5 (-2.53%) | 2917 (-14.63%) | 584 | 20.02 |
| 2022-04-08 | 178.0 (-4.56%) | 3417 (10.62%) | 494 | 14.46 |
| 2022-04-01 | 186.5 (-3.12%) | 3089 (-56.17%) | 371 | 12.01 |
| 2022-03-25 | 192.5 (-4.47%) | 7048 (182.19%) | 1509 | 21.41 |
| 2022-03-18 | 201.5 (-1.71%) | 2497 (-59.1%) | 330 | 13.22 |
| 2022-03-11 | 205.0 (-4.87%) | 6107 (-6.96%) | 1851 | 30.31 |
| 2022-03-04 | 215.5 (10.51%) | 6564 (84.63%) | 1659 | 25.27 |
| 2022-02-25 | 195.0 (-5.8%) | 3555 (-25.3%) | 783 | 22.03 |
| 2022-02-18 | 207.0 (2.99%) | 4759 (9.54%) | 1164 | 24.46 |
| 2022-02-11 | 201.0 (4.42%) | 4345 (111.35%) | 784 | 18.04 |
| 2022-01-26 | 192.5 (-2.28%) | 2056 (-22.05%) | 445 | 21.64 |
| 2022-01-21 | 197.0 (2.87%) | 2637 (-49.15%) | 436 | 16.53 |
| 2022-01-14 | 191.5 (-6.36%) | 5186 (110.55%) | 1085 | 20.92 |
| 2022-01-07 | 204.5 (-1.92%) | 2463 (91.36%) | 350 | 14.21 |
