. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0413.05 (0.38%)30 (-44.38%)516.670.01%0.12%0.39%
2025-07-0313.0 (0.0%)55 (-15.52%)00.00.03%0.15%0.38%
2025-07-0213.0 (0.78%)65 (2.02%)00.00.03%0.16%0.37%
2025-07-0112.9 (0.78%)64 (27.31%)46.250.03%0.14%0.35%
2025-06-3012.8 (0.39%)50 (-45.39%)1020.00.02%0.12%0.33%
2025-06-2712.75 (-0.78%)92 (34.17%)2729.350.04%0.12%0.34%
2025-06-2612.85 (-1.15%)68 (229.25%)45.880.03%0.09%0.31%
2025-06-2513.0 (0.0%)20 (-29.72%)315.00.01%0.1%0.3%
2025-06-2413.0 (0.78%)29 (-25.13%)00.00.01%0.1%0.33%
2025-06-2312.9 (-0.39%)39 (17.4%)1230.770.02%0.1%0.34%
2025-06-2012.95 (0.39%)33 (-65.42%)1030.30.02%0.1%0.35%
2025-06-1912.9 (-1.53%)97 (334.96%)2929.90.04%0.11%0.34%
2025-06-1813.1 (0.38%)22 (-25.1%)14.550.01%0.07%0.31%
2025-06-1713.05 (0.0%)29 (-27.0%)827.590.01%0.07%0.31%
2025-06-1613.05 (0.38%)41 (-22.21%)614.630.02%0.06%0.31%
2025-06-1313.0 (0.39%)52 (404.64%)35.770.02%0.05%0.32%
2025-06-1212.95 (0.0%)10 (-39.39%)00.00.0%0.03%0.31%
2025-06-1112.95 (0.39%)17 (-8.3%)317.650.01%0.04%0.31%
2025-06-1012.9 (0.39%)18 (11.29%)316.670.01%0.04%0.35%
2025-06-0912.85 (-0.39%)16 (174.01%)00.00.01%0.05%0.41%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0612.9 (0.39%)6 (-83.71%)00.00.0%0.07%0.43%
2025-06-0512.85 (-1.15%)37 (447.93%)1027.030.02%0.08%0.45%
2025-06-0413.0 (0.0%)6 (-79.54%)00.00.0%0.09%0.46%
2025-06-0313.0 (0.0%)33 (-49.79%)927.270.02%0.12%0.47%
2025-06-0213.0 (-1.52%)67 (155.06%)1217.910.03%0.13%0.47%
2025-05-2913.2 (0.38%)26 (-49.85%)27.690.01%0.12%0.47%
2025-05-2813.15 (-0.38%)52 (-32.9%)1325.00.02%0.12%0.48%
2025-05-2713.2 (0.0%)78 (39.8%)2532.050.04%0.1%0.47%
2025-05-2613.2 (0.76%)56 (20.09%)814.290.03%0.08%0.44%
2025-05-2313.1 (0.0%)46 (88.74%)510.870.02%0.08%0.46%
2025-05-2213.1 (-0.76%)24 (16.05%)312.50.01%0.07%0.45%
2025-05-2113.2 (0.38%)21 (-23.53%)29.520.01%0.08%0.45%
2025-05-2013.15 (0.38%)27 (-36.14%)13.70.01%0.08%0.46%
2025-05-1913.1 (0.77%)43 (-0.18%)613.950.02%0.12%0.48%
2025-05-1613.0 (0.0%)43 (44.4%)24.650.02%0.16%0.58%
2025-05-1513.0 (0.0%)30 (21.85%)13.330.01%0.17%0.67%
2025-05-1413.0 (0.0%)24 (-77.35%)312.50.01%0.18%0.68%
2025-05-1313.0 (0.0%)109 (-16.29%)1211.010.05%0.19%0.69%
2025-05-1213.0 (-2.99%)131 (75.39%)1813.740.06%0.15%0.72%
2025-05-0913.4 (0.37%)74 (63.93%)22.70.03%0.11%0.74%
2025-05-0813.35 (0.38%)45 (-19.4%)511.110.02%0.11%0.76%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0713.3 (0.38%)56 (136.53%)11.790.03%0.11%0.82%
2025-05-0613.25 (1.15%)23 (-37.15%)00.00.01%0.09%0.84%
2025-05-0513.1 (-0.38%)38 (-45.34%)821.050.02%0.09%0.93%
2025-05-0213.15 (0.0%)69 (28.26%)2536.230.03%0.12%0.93%
2025-04-3013.15 (0.38%)54 (241.45%)712.960.02%0.1%0.91%
2025-04-2913.1 (0.0%)15 (-38.16%)00.00.01%0.09%0.92%
2025-04-2813.1 (0.77%)25 (-73.45%)728.00.01%0.1%0.93%
2025-04-2513.0 (-1.14%)96 (331.63%)88.330.04%0.12%0.93%
2025-04-2413.15 (0.38%)22 (-13.74%)00.00.01%0.2%0.89%
2025-04-2313.1 (0.0%)26 (-33.86%)519.230.01%0.3%0.93%
2025-04-2213.1 (0.0%)39 (-51.56%)12.560.02%0.3%0.94%
2025-04-2113.1 (1.55%)81 (-69.37%)22.470.04%0.3%0.94%
2025-04-1812.9 (4.45%)265 (9.66%)103.770.12%0.36%0.92%
2025-04-1712.35 (4.66%)241 (617.17%)31.240.11%0.31%0.82%
2025-04-1611.8 (-1.67%)33 (-23.77%)13.030.02%0.26%0.76%
2025-04-1512.0 (1.27%)44 (-76.95%)36.820.02%0.32%0.86%
2025-04-1411.85 (-2.47%)191 (14.67%)3417.80.09%0.35%0.85%
2025-04-1112.15 (1.25%)167 (29.44%)84.790.08%0.36%0.77%
2025-04-1012.0 (9.09%)129 (-23.2%)1410.850.06%0.3%0.72%
2025-04-0911.0 (-5.98%)168 (64.29%)137.740.08%0.25%0.68%
2025-04-0811.7 (-0.85%)102 (-55.05%)1716.670.05%0.21%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0711.8 (-9.92%)227 (797.58%)73.080.1%0.18%0.59%
2025-04-0213.1 (0.0%)25 (-9.95%)14.00.01%0.09%0.49%
2025-04-0113.1 (0.77%)28 (-59.57%)00.00.01%0.08%0.5%
2025-03-3113.0 (-0.76%)69 (34.25%)1014.490.03%0.12%0.5%
2025-03-2813.1 (-1.5%)51 (114.72%)611.760.02%0.11%0.49%
2025-03-2713.3 (1.14%)24 (288.36%)416.670.01%0.11%0.48%
2025-03-2613.15 (-0.38%)6 (-94.03%)00.00.0%0.11%0.49%
2025-03-2513.2 (-0.38%)104 (121.23%)98.650.05%0.13%0.51%
2025-03-2413.25 (-0.75%)47 (-5.55%)1531.910.02%0.13%0.49%
2025-03-2113.35 (-0.74%)49 (22.81%)12.040.02%0.22%0.51%
2025-03-2013.45 (0.75%)40 (-12.3%)12.50.02%0.21%0.52%
2025-03-1913.35 (0.38%)46 (-52.65%)48.70.02%0.2%0.54%
2025-03-1813.3 (0.0%)97 (-60.21%)1010.310.04%0.2%0.53%
2025-03-1713.3 (-1.12%)246 (1032.33%)5221.140.11%0.18%0.5%
2025-03-1413.45 (0.37%)21 (-13.29%)00.00.01%0.09%0.44%
2025-03-1313.4 (-0.37%)25 (-53.5%)28.00.01%0.09%0.45%
2025-03-1213.45 (0.37%)53 (-0.47%)23.770.02%0.09%0.48%
2025-03-1113.4 (0.0%)54 (10.67%)916.670.02%0.08%0.49%
2025-03-1013.4 (0.0%)48 (98.8%)510.420.02%0.07%0.47%
2025-03-0713.4 (0.0%)24 (84.32%)416.670.01%0.07%0.46%
2025-03-0613.4 (0.37%)13 (-52.99%)00.00.01%0.07%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0513.35 (1.14%)28 (-28.14%)27.140.01%0.09%0.48%
2025-03-0413.2 (-1.86%)39 (-0.84%)25.130.02%0.1%0.49%
2025-03-0313.45 (-0.37%)39 (-3.8%)410.260.02%0.1%0.53%
2025-02-2713.5 (0.75%)41 (13.71%)921.950.02%0.13%0.53%
2025-02-2613.4 (0.37%)36 (-31.14%)411.110.02%0.15%0.52%
2025-02-2513.35 (-0.74%)52 (-3.78%)815.380.02%0.17%0.55%
2025-02-2413.45 (0.0%)55 (-44.2%)1323.640.03%0.15%0.56%
2025-02-2113.45 (0.37%)98 (29.37%)77.140.05%0.15%0.54%
2025-02-2013.4 (-0.74%)76 (-13.46%)11.320.03%0.15%0.51%
2025-02-1913.5 (0.37%)88 (453.29%)11.140.04%0.13%0.48%
2025-02-1813.45 (0.37%)15 (-62.01%)00.00.01%0.13%0.48%
2025-02-1713.4 (0.0%)41 (-61.62%)24.880.02%0.16%0.48%
2025-02-1413.4 (-0.74%)109 (277.43%)76.420.05%0.15%0.52%
2025-02-1313.5 (0.0%)28 (-69.21%)13.570.01%0.11%0.48%
2025-02-1213.5 (0.37%)93 (27.18%)00.00.04%0.11%0.48%
2025-02-1113.45 (1.13%)73 (164.97%)45.480.03%0.09%0.47%
2025-02-1013.3 (0.38%)27 (6.44%)13.70.01%0.08%0.48%
2025-02-0713.25 (0.38%)26 (7.44%)00.00.01%0.13%0.5%
2025-02-0613.2 (0.76%)24 (-53.63%)14.170.01%0.13%0.51%
2025-02-0513.1 (-1.13%)52 (13.75%)815.380.02%0.13%0.53%
2025-02-0413.25 (0.0%)46 (-64.11%)919.570.02%0.16%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0313.25 (0.76%)128 (233.81%)32.340.06%0.16%0.53%
2025-01-2213.15 (0.38%)38 (48.77%)00.00.02%0.12%0.49%
2025-01-2113.1 (0.0%)25 (-74.03%)416.00.01%0.11%0.5%
2025-01-2013.1 (-0.76%)99 (56.62%)1111.110.05%0.1%0.51%
2025-01-1713.2 (0.0%)63 (169.29%)1015.870.03%0.1%0.5%
2025-01-1613.2 (0.38%)23 (-1.19%)313.040.01%0.08%0.5%
2025-01-1513.15 (0.0%)23 (35.36%)28.70.01%0.12%0.5%
2025-01-1413.15 (0.38%)17 (-80.6%)15.880.01%0.12%0.51%
2025-01-1313.1 (-0.38%)91 (414.15%)2931.870.04%0.12%0.68%
2025-01-1013.15 (0.38%)17 (-85.17%)15.880.01%0.12%0.72%
2025-01-0913.1 (0.77%)119 (598.85%)3025.210.05%0.15%0.72%
2025-01-0813.0 (0.39%)17 (-37.21%)423.530.01%0.13%0.69%
2025-01-0712.95 (0.39%)27 (-68.32%)311.110.01%0.15%0.73%
2025-01-0612.9 (-1.53%)85 (0.87%)78.240.04%0.17%0.73%
2025-01-0313.1 (0.38%)85 (10.07%)11.180.04%0.16%0.71%
2025-01-0213.05 (-1.14%)77 (59.42%)45.190.04%0.13%0.7%
2024-12-3113.2 (0.76%)48 (-32.85%)24.170.02%0.12%0.67%
2024-12-3013.1 (0.0%)72 (17.13%)34.170.03%0.13%0.68%
2024-12-2713.1 (0.0%)61 (135.72%)914.750.03%0.11%0.67%
2024-12-2613.1 (0.38%)26 (-48.81%)27.690.01%0.12%0.67%
2024-12-2513.05 (1.56%)51 (-18.8%)11.960.02%0.14%0.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2412.85 (-0.39%)63 (35.74%)57.940.03%0.12%0.75%
2024-12-2312.9 (1.98%)46 (-40.46%)24.350.02%0.11%0.78%
2024-12-2012.65 (-0.78%)78 (20.25%)810.260.04%0.27%0.8%
2024-12-1912.75 (-0.39%)64 (254.25%)23.120.03%0.32%0.8%
2024-12-1812.8 (1.19%)18 (-55.45%)00.00.01%0.3%0.8%
2024-12-1712.65 (1.2%)41 (-89.65%)24.880.02%0.31%0.83%
2024-12-1612.5 (-4.94%)397 (133.59%)4912.340.18%0.34%0.87%
2024-12-1313.15 (-0.38%)170 (581.46%)74.120.08%0.17%0.73%
2024-12-1213.2 (0.0%)24 (-41.75%)00.00.01%0.12%0.68%
2024-12-1113.2 (0.38%)42 (-62.61%)00.00.02%0.13%0.7%
2024-12-1013.15 (-1.13%)114 (413.94%)2521.930.05%0.12%0.72%
2024-12-0913.3 (-0.37%)22 (-53.31%)14.550.01%0.1%0.71%
2024-12-0613.35 (0.0%)47 (-9.01%)00.00.02%0.11%1.03%
2024-12-0513.35 (0.38%)52 (98.94%)23.850.02%0.12%1.05%
2024-12-0413.3 (-0.37%)26 (-57.97%)13.850.01%0.14%1.04%
2024-12-0313.35 (0.0%)62 (40.37%)34.840.03%0.2%1.06%
2024-12-0213.35 (0.75%)44 (-37.84%)36.820.02%0.22%1.07%
2024-11-2913.25 (-0.75%)71 (-21.44%)1216.90.03%0.25%1.11%
2024-11-2813.35 (0.38%)91 (-41.67%)00.00.04%0.25%1.12%
2024-11-2713.3 (-0.75%)156 (26.56%)53.210.07%0.24%1.1%
2024-11-2613.4 (0.37%)124 (35.03%)10.810.06%0.21%1.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2513.35 (-0.37%)91 (28.39%)77.690.04%0.21%1.02%
2024-11-2213.4 (0.0%)71 (-5.31%)1014.080.03%0.2%1.05%
2024-11-2113.4 (-0.37%)75 (-15.06%)79.330.03%0.2%1.07%
2024-11-2013.45 (0.0%)88 (-29.89%)89.090.04%0.2%1.1%
2024-11-1913.45 (0.0%)126 (50.36%)86.350.06%0.2%1.11%
2024-11-1813.45 (-0.37%)84 (38.26%)89.520.04%0.18%1.1%
2024-11-1513.5 (1.12%)61 (-16.27%)23.280.03%0.48%1.1%
2024-11-1413.35 (-1.11%)72 (-22.07%)56.940.03%0.48%1.16%
2024-11-1313.5 (0.37%)93 (3.52%)22.150.04%0.47%1.25%
2024-11-1213.45 (-0.74%)90 (-87.5%)55.560.04%0.46%1.25%
2024-11-1113.55 (-2.87%)722 (885.59%)12617.450.33%0.46%1.36%
2024-11-0813.95 (-0.36%)73 (48.03%)912.330.03%0.18%1.12%
2024-11-0714.0 (0.0%)49 (-28.92%)36.120.02%0.19%1.39%
2024-11-0614.0 (0.0%)69 (-18.17%)57.250.03%0.19%1.76%
2024-11-0514.0 (-0.71%)85 (-29.12%)44.710.04%0.19%3.35%
2024-11-0414.1 (0.0%)120 (26.13%)10.830.06%0.17%3.39%
2024-11-0114.1 (1.08%)95 (140.96%)88.420.04%0.18%3.41%
2024-10-3013.95 (0.72%)39 (-41.72%)512.820.02%0.2%3.55%
2024-10-2913.85 (-0.36%)67 (49.49%)22.990.03%0.24%3.63%
2024-10-2813.9 (0.36%)45 (-70.41%)715.560.02%0.27%3.72%
2024-10-2513.85 (-1.77%)153 (25.31%)159.80.07%0.29%3.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2414.1 (1.08%)122 (-15.85%)86.560.06%0.25%3.66%
2024-10-2313.95 (-1.76%)145 (28.79%)117.590.07%0.29%3.63%
2024-10-2214.2 (0.35%)112 (7.73%)1816.070.05%0.35%3.59%
2024-10-2114.15 (1.8%)104 (49.61%)1312.50.05%0.34%3.57%
2024-10-1813.9 (-1.42%)70 (-64.7%)912.860.03%0.44%3.58%
2024-10-1714.1 (0.36%)198 (-28.51%)147.070.09%0.5%3.56%
2024-10-1614.05 (0.0%)277 (185.99%)3713.360.13%0.72%3.49%
2024-10-1514.05 (0.72%)97 (-70.23%)55.150.04%0.98%3.4%
2024-10-1413.95 (-0.36%)326 (63.25%)5215.950.15%2.56%3.38%
2024-10-1114.0 (-2.1%)199 (-69.96%)2211.060.09%2.49%3.25%
2024-10-0914.3 (-2.05%)664 (-21.12%)16625.00.3%2.46%3.18%
2024-10-0814.6 (-3.63%)842 (-76.24%)26331.240.39%2.34%2.89%
2024-10-0715.15 (5.21%)3547 (1908.12%)177450.011.62%2.06%2.51%
2024-10-0414.4 (0.0%)176 (17.49%)4324.430.08%0.56%0.95%
2024-10-0114.4 (0.35%)150 (-62.72%)85.330.07%0.5%0.88%
2024-09-3014.35 (1.77%)403 (75.47%)5112.660.18%0.44%0.83%
2024-09-2714.1 (-0.35%)229 (-9.71%)6026.20.11%0.28%0.66%
2024-09-2614.15 (0.35%)254 (357.98%)187.090.12%0.2%0.59%
2024-09-2514.1 (0.0%)55 (127.66%)47.270.03%0.12%0.49%
2024-09-2414.1 (0.0%)24 (-56.94%)28.330.01%0.15%0.48%
2024-09-2314.1 (0.0%)56 (7.31%)11.790.03%0.15%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2014.1 (0.36%)52 (-26.77%)00.00.02%0.15%0.48%
2024-09-1914.05 (0.0%)72 (-37.47%)79.720.03%0.16%0.48%
2024-09-1814.05 (0.0%)115 (215.98%)10.870.05%0.15%0.46%
2024-09-1614.05 (0.0%)36 (-19.09%)513.890.02%0.11%0.43%
2024-09-1314.05 (0.36%)45 (-41.63%)48.890.02%0.12%0.43%
2024-09-1214.0 (1.08%)77 (49.04%)56.490.04%0.11%0.45%
2024-09-1113.85 (-1.42%)51 (35.19%)917.650.02%0.09%0.42%
2024-09-1014.05 (0.72%)38 (-24.49%)513.160.02%0.12%0.44%
2024-09-0913.95 (-0.71%)50 (92.77%)1122.00.02%0.12%0.44%
2024-09-0614.05 (0.0%)26 (19.11%)27.690.01%0.12%0.43%
2024-09-0514.05 (1.81%)22 (-82.86%)418.180.01%0.11%0.44%
2024-09-0413.8 (-3.16%)129 (285.05%)86.20.06%0.14%0.48%
2024-09-0314.25 (-0.35%)33 (-23.02%)618.180.02%0.09%0.54%
2024-09-0214.3 (0.0%)43 (107.03%)00.00.02%0.1%0.56%
2024-08-3014.3 (0.35%)21 (-70.29%)14.760.01%0.1%0.69%
2024-08-2914.25 (-0.35%)70 (85.47%)1014.290.03%0.11%0.73%
2024-08-2814.3 (-0.35%)38 (-20.09%)718.420.02%0.1%0.73%
2024-08-2714.35 (0.0%)47 (16.45%)817.020.02%0.1%0.73%
2024-08-2614.35 (0.0%)41 (28.19%)24.880.02%0.09%0.74%
2024-08-2314.35 (0.35%)32 (-33.96%)00.00.01%0.09%0.76%
2024-08-2214.3 (0.35%)48 (11.44%)612.50.02%0.12%0.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2114.25 (0.0%)43 (9.14%)716.280.02%0.1%0.79%
2024-08-2014.25 (1.06%)39 (12.73%)00.00.02%0.12%0.84%
2024-08-1914.1 (-1.05%)35 (-59.41%)12.860.02%0.12%0.86%
2024-08-1614.25 (0.0%)87 (406.38%)66.90.04%0.12%0.88%
2024-08-1514.25 (0.35%)17 (-81.0%)423.530.01%0.11%0.88%
2024-08-1414.2 (0.35%)90 (185.74%)22.220.04%0.15%0.92%
2024-08-1314.15 (0.35%)31 (-27.01%)26.450.01%0.22%0.91%
2024-08-1214.1 (0.0%)43 (-13.84%)613.950.02%0.24%0.92%
2024-08-0914.1 (0.71%)50 (-54.53%)1224.00.02%0.37%0.95%
2024-08-0814.0 (-1.06%)110 (-56.47%)1917.270.05%0.4%1.0%
2024-08-0714.15 (0.35%)254 (248.15%)4316.930.12%0.38%0.99%
2024-08-0614.1 (0.0%)73 (-77.28%)810.960.03%0.28%0.96%
2024-08-0514.1 (-2.08%)321 (183.92%)329.970.15%0.29%1.03%
2024-08-0214.4 (-1.37%)113 (50.05%)1210.620.05%0.17%0.97%
2024-08-0114.6 (1.04%)75 (108.7%)810.670.03%0.16%1.04%
2024-07-3114.45 (-0.34%)36 (-54.63%)25.560.02%0.15%1.04%
2024-07-3014.5 (0.0%)79 (6.14%)33.80.04%0.21%1.06%
2024-07-2914.5 (0.0%)75 (-6.97%)11.330.03%0.21%1.06%
2024-07-2614.5 (0.35%)80 (41.31%)11.250.04%0.21%1.07%
2024-07-2314.45 (0.7%)57 (-63.98%)712.280.03%0.22%1.05%
2024-07-2214.35 (-2.38%)158 (78.1%)10.630.07%0.23%1.03%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1914.7 (0.34%)89 (26.13%)55.620.04%0.2%1.03%
2024-07-1814.65 (-0.34%)70 (-26.21%)00.00.03%0.18%1.01%
2024-07-1714.7 (0.0%)95 (0.56%)44.210.04%0.2%1.03%
2024-07-1614.7 (0.0%)95 (15.04%)77.370.04%0.23%1.01%
2024-07-1514.7 (-0.68%)82 (64.96%)33.660.04%0.23%1.0%
2024-07-1214.8 (0.0%)50 (-51.27%)24.00.02%0.27%0.99%
2024-07-1114.8 (0.34%)102 (-36.16%)21.960.05%0.35%1.02%
2024-07-1014.75 (0.0%)161 (64.05%)2616.150.07%0.4%0.98%
2024-07-0914.75 (0.0%)98 (-41.67%)00.00.05%0.44%0.94%
2024-07-0814.75 (0.0%)168 (-28.48%)63.570.08%0.43%0.92%
2024-07-0514.75 (1.72%)235 (18.31%)41.70.11%0.39%0.88%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0413.05 (2.35%)265 (5.85%)197.17
2025-06-2712.75 (-1.54%)251 (11.62%)4618.33
2025-06-2012.95 (-0.38%)225 (93.5%)5424.0
2025-06-1313.0 (0.78%)116 (-23.58%)97.76
2025-06-0612.9 (-2.27%)152 (-28.77%)3120.39
2025-05-2913.2 (0.76%)213 (29.93%)4822.54
2025-05-2313.1 (0.77%)164 (-51.64%)1710.37
2025-05-1613.0 (-2.99%)340 (42.21%)3610.59
2025-05-0913.4 (1.9%)239 (44.35%)166.69
2025-05-0213.15 (1.15%)165 (-37.71%)3923.64
2025-04-2513.0 (0.78%)265 (-65.77%)166.04
2025-04-1812.9 (6.17%)776 (-2.34%)516.57
2025-04-1112.15 (-7.25%)795 (544.78%)597.42
2025-04-0213.1 (0.0%)123 (-47.26%)118.94
2025-03-2813.1 (-1.87%)233 (-51.37%)3414.59
2025-03-2113.35 (-0.74%)480 (136.02%)6814.17
2025-03-1413.45 (0.37%)203 (39.79%)188.87
2025-03-0713.4 (-0.74%)145 (-21.55%)128.28
2025-02-2713.5 (0.37%)185 (-42.05%)3418.38
2025-02-2113.45 (0.37%)320 (-3.9%)113.44
日期股價成交量(張)當沖量當沖率(%)
2025-02-1413.4 (1.13%)333 (20.03%)133.9
2025-02-0713.25 (0.76%)277 (69.23%)217.58
2025-01-2213.15 (-0.38%)164 (-25.4%)159.15
2025-01-1713.2 (0.38%)220 (-17.73%)4520.45
2025-01-1013.15 (0.38%)267 (64.47%)4516.85
2025-01-0313.1 (-0.76%)162 (34.55%)53.09
2024-12-3113.2 (0.76%)120 (-51.36%)54.17
2024-12-2713.1 (3.56%)248 (-58.52%)197.66
2024-12-2012.65 (-3.8%)599 (59.99%)6110.18
2024-12-1313.15 (-1.5%)374 (60.07%)338.82
2024-12-0613.35 (0.75%)234 (-56.36%)93.85
2024-11-2913.25 (-1.12%)536 (19.91%)254.66
2024-11-2213.4 (-0.74%)447 (-57.01%)419.17
2024-11-1513.5 (-3.23%)1040 (161.53%)14013.46
2024-11-0813.95 (-1.06%)397 (60.42%)225.54
2024-11-0114.1 (1.81%)247 (-61.19%)228.91
2024-10-2513.85 (-0.36%)638 (-34.08%)6510.19
2024-10-1813.9 (-0.71%)969 (-81.55%)11712.07
2024-10-1114.0 (-2.78%)5254 (619.57%)222542.35
2024-10-0414.4 (2.13%)730 (17.58%)10213.97
2024-09-2714.1 (0.0%)621 (124.31%)8513.69
日期股價成交量(張)當沖量當沖率(%)
2024-09-2014.1 (0.36%)276 (5.06%)134.71
2024-09-1314.05 (0.0%)263 (3.45%)3412.93
2024-09-0614.05 (-1.75%)254 (16.36%)207.87
2024-08-3014.3 (-0.35%)218 (9.88%)2812.84
2024-08-2314.35 (0.7%)199 (-26.2%)147.04
2024-08-1614.25 (1.06%)269 (-66.7%)207.43
2024-08-0914.1 (-2.08%)810 (113.35%)11414.07
2024-08-0214.4 (-0.69%)380 (28.09%)266.84
2024-07-2614.5 (-1.36%)296 (-31.57%)93.04
2024-07-1914.7 (-0.68%)433 (-25.42%)194.39
2024-07-1214.8 (0.34%)581 (-31.32%)366.2
2024-07-0514.75 (4.61%)846 (119.09%)202.36
2024-06-2814.1 (0.0%)386 (11.69%)112.85
2024-06-2114.1 (0.36%)345 (27.86%)41.16
2024-06-1414.05 (-0.35%)270 (2.35%)20.74
2024-06-0714.1 (0.36%)264 (-69.44%)103.79
2024-05-3114.05 (1.81%)864 (6.27%)677.75
2024-05-2413.8 (-0.72%)813 (50.38%)8210.09
2024-05-1713.9 (-2.46%)541 (-34.22%)295.36
2024-05-1014.25 (5.95%)822 (185.22%)11513.99
2024-05-0313.45 (-0.74%)288 (-29.48%)113.82
日期股價成交量(張)當沖量當沖率(%)
2024-04-2613.55 (-0.37%)409 (-23.82%)122.93
2024-04-1913.6 (0.0%)537 (-69.67%)162.98
2024-04-1213.6 (1.12%)1770 (461.38%)613.45
2024-04-0313.45 (-1.82%)315 (-78.25%)144.44
2024-03-2913.7 (-0.36%)1450 (173.53%)312.14
2024-03-2213.75 (-1.79%)530 (-12.59%)71.32
2024-03-1514.0 (-3.11%)606 (11.27%)315.12
2024-03-0814.45 (-0.34%)545 (47.99%)142.57
2024-03-0114.5 (0.0%)368 (-47.83%)41.09
2024-02-2314.5 (0.35%)705 (70.79%)223.12
2024-02-1614.45 (1.76%)413 (305.51%)317.51
2024-02-0514.2 (0.0%)101 (-64.27%)32.97
2024-02-0214.2 (-1.73%)285 (-13.49%)124.21
2024-01-2614.45 (-0.69%)329 (-46.7%)226.69
2024-01-1914.55 (-2.35%)618 (-10.58%)508.09
2024-01-1214.9 (-1.97%)691 (144.79%)639.12
2024-01-0515.2 (0.0%)282 (-44.51%)20.71
2023-12-2915.2 (0.33%)509 (41.27%)489.43
2023-12-2215.15 (-0.33%)360 (-48.87%)164.44
2023-12-1515.2 (4.83%)705 (30.17%)446.24
2023-12-0814.5 (1.4%)541 (53.91%)7513.86
日期股價成交量(張)當沖量當沖率(%)
2023-12-0114.3 (0.0%)351 (39.71%)71.99
2023-11-2414.3 (0.7%)251 (27.55%)51.99
2023-11-1714.2 (1.07%)197 (51.11%)105.08
2023-11-1014.05 (0.72%)130 (21.67%)43.08
2023-11-0313.95 (1.45%)107 (-43.33%)98.41
2023-10-2713.75 (-1.79%)189 (17.03%)3116.4
2023-10-2014.0 (-0.36%)161 (28.06%)3018.63
2023-10-1314.05 (-1.06%)126 (-7.49%)1915.08
2023-10-0614.2 (0.35%)136 (9.57%)75.15
2023-09-2814.15 (1.07%)124 (-62.58%)2217.74
2023-09-2214.0 (-2.1%)333 (-35.44%)3410.21
2023-09-1514.3 (1.42%)516 (160.81%)7013.57
2023-09-0814.1 (-0.7%)198 (-36.02%)31.52
2023-09-0114.2 (1.43%)309 (104.74%)123.88
2023-08-2514.0 (0.0%)151 (-78.8%)53.31
2023-08-1814.0 (-4.76%)713 (174.97%)547.57
2023-08-1114.7 (-3.29%)259 (-43.52%)93.47
2023-08-0415.2 (0.0%)459 (-32.19%)326.97
2023-07-2815.2 (-2.25%)677 (23.2%)8111.96
2023-07-2115.55 (0.97%)549 (-58.88%)325.83
2023-07-1415.4 (0.33%)1336 (-61.19%)23017.22
日期股價成交量(張)當沖量當沖率(%)
2023-07-0715.35 (4.07%)3444 (1097.8%)106530.92
2023-06-3014.75 (-1.01%)287 (-0.98%)248.36
2023-06-2114.9 (0.34%)290 (-29.57%)227.59
2023-06-1614.85 (-0.34%)412 (44.75%)184.37
2023-06-0914.9 (0.0%)284 (14.91%)82.82
2023-06-0214.9 (0.68%)247 (22.16%)20.81
2023-05-2614.8 (0.0%)202 (-56.66%)115.45
2023-05-1914.8 (-0.34%)468 (87.61%)388.12
2023-05-1214.85 (-0.67%)249 (-24.87%)114.42
2023-05-0514.95 (0.34%)332 (-28.06%)144.22
2023-04-2814.9 (0.0%)461 (20.31%)163.47
2023-04-2114.9 (0.0%)383 (35.45%)82.09
2023-04-1414.9 (-0.67%)283 (46.57%)20.71
2023-04-0715.0 (0.67%)193 (-73.08%)00.0
2023-03-3114.9 (1.36%)718 (130.92%)415.71
2023-03-2414.7 (-1.34%)311 (-34.61%)144.5
2023-03-1714.9 (-0.67%)475 (-36.75%)6012.63
2023-03-1015.0 (0.67%)752 (69.15%)516.78
2023-03-0314.9 (-4.18%)444 (-71.11%)6614.86
2023-02-2415.55 (7.99%)1538 (465.43%)674.36
2023-02-1714.4 (1.41%)272 (-11.87%)124.41
日期股價成交量(張)當沖量當沖率(%)
2023-02-1014.2 (-0.35%)308 (-58.93%)72.27
2023-02-0314.25 (5.17%)751 (563.09%)678.92
2023-01-1713.55 (0.37%)113 (-83.97%)21.77
2023-01-1313.5 (0.37%)707 (43.85%)709.9
2023-01-0613.45 (-0.37%)491 (-41.5%)61.22
2022-12-3013.5 (3.05%)840 (6.02%)354.17
2022-12-2313.1 (0.0%)793 (38.11%)11714.75
2022-12-1613.1 (-0.76%)574 (-44.49%)7513.07
2022-12-0913.2 (1.93%)1034 (2.12%)1009.67
2022-12-0212.95 (3.6%)1012 (20.12%)646.32
2022-11-2512.5 (-0.79%)843 (-66.23%)536.29
2022-11-1812.6 (1.61%)2496 (-32.66%)25910.38
2022-11-1112.4 (-4.25%)3708 (422.13%)1975.31
2022-11-0412.95 (2.78%)710 (16.16%)699.72
2022-10-2812.6 (-0.79%)611 (-3.3%)386.22
2022-10-2112.7 (-1.17%)632 (-65.96%)294.59
2022-10-1412.85 (-10.45%)1857 (44.1%)1739.32
2022-10-0714.35 (-3.04%)1288 (0.38%)483.73
2022-09-3014.8 (-3.27%)1283 (60.14%)776.0
2022-09-2315.3 (-1.61%)801 (-4.96%)12515.61
2022-09-1615.55 (-0.32%)843 (17.32%)15618.51
日期股價成交量(張)當沖量當沖率(%)
2022-09-0815.6 (-3.41%)719 (-45.03%)699.6
2022-09-0216.15 (-7.18%)1308 (-7.96%)21416.36
2022-08-2617.4 (3.88%)1421 (82.61%)22415.76
2022-08-1916.75 (4.04%)778 (150.34%)263.34
2022-08-1216.1 (1.26%)310 (-38.09%)4313.87
2022-08-0515.9 (-1.55%)502 (1.52%)8917.73
2022-07-2916.15 (0.94%)494 (5.06%)428.5
2022-07-2216.0 (-0.93%)470 (0.06%)5611.91
2022-07-1516.15 (-2.42%)470 (-10.19%)6413.62
2022-07-0816.55 (1.53%)523 (80.94%)7313.96
2022-07-0116.3 (-0.61%)289 (-54.35%)3311.42
2022-06-2416.4 (0.92%)634 (59.72%)8713.72
2022-06-1716.25 (-0.61%)397 (7.7%)4611.59
2022-06-1016.35 (3.15%)368 (8.21%)184.89
2022-06-0215.85 (-0.63%)340 (26.27%)236.76
2022-05-2715.95 (-0.31%)269 (-13.23%)2910.78
2022-05-2016.0 (2.56%)310 (-32.28%)185.81
2022-05-1315.6 (-7.42%)459 (90.72%)9921.57
2022-05-0616.85 (0.0%)240 (-13.95%)208.33
2022-04-2916.85 (-0.88%)279 (-13.6%)3010.75
2022-04-2217.0 (-1.73%)323 (-36.53%)4213.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1517.3 (-0.29%)510 (21.4%)8216.08
2022-04-0817.35 (-2.8%)420 (-71.07%)4711.19
2022-04-0117.85 (5.93%)1452 (169.34%)28919.9
2022-03-2516.85 (1.51%)539 (-43.12%)346.31
2022-03-1816.6 (0.61%)948 (147.23%)23624.89
2022-03-1116.5 (1.54%)383 (49.98%)369.4
2022-03-0416.25 (-0.31%)255 (-46.66%)4517.65
2022-02-2516.3 (-0.31%)479 (-61.91%)234.8
2022-02-1816.35 (-6.3%)1258 (57.88%)18214.47
2022-02-1117.45 (2.65%)797 (35.39%)658.16
2022-01-2617.0 (-2.86%)588 (-17.33%)8915.14
2022-01-2117.5 (-1.41%)712 (-83.26%)8111.38
2022-01-1417.75 (-1.93%)4254 (-36.89%)108325.46
2022-01-0718.1 (10.03%)6741 (1218.15%)204730.37

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。