| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.1 (0.41%) | 85 (-15.31%) | 20 | 23.53 | 0.04% | 0.35% | 0.92% |
| 2026-06-02 | 12.05 (-0.82%) | 100 (-38.41%) | 34 | 34.0 | 0.05% | 0.39% | 0.92% |
| 2026-06-01 | 12.15 (-0.41%) | 163 (-24.17%) | 42 | 25.77 | 0.08% | 0.37% | 0.96% |
| 2026-05-29 | 12.2 (3.39%) | 216 (8.63%) | 7 | 3.24 | 0.1% | 0.32% | 0.92% |
| 2026-05-28 | 11.8 (-2.07%) | 198 (10.79%) | 22 | 11.11 | 0.09% | 0.23% | 0.85% |
| 2026-05-27 | 12.05 (0.42%) | 179 (252.89%) | 39 | 21.79 | 0.08% | 0.16% | 0.77% |
| 2026-05-26 | 12.0 (-0.83%) | 50 (-3.9%) | 6 | 12.0 | 0.02% | 0.11% | 0.73% |
| 2026-05-25 | 12.1 (0.83%) | 52 (90.26%) | 9 | 17.31 | 0.02% | 0.11% | 0.74% |
| 2026-05-22 | 12.0 (0.0%) | 27 (-34.34%) | 5 | 18.52 | 0.01% | 0.16% | 0.77% |
| 2026-05-21 | 12.0 (1.27%) | 42 (-41.39%) | 3 | 7.14 | 0.02% | 0.16% | 0.8% |
| 2026-05-20 | 11.85 (-1.25%) | 72 (30.77%) | 10 | 13.89 | 0.03% | 0.18% | 0.81% |
| 2026-05-19 | 12.0 (0.0%) | 55 (-64.66%) | 11 | 20.0 | 0.03% | 0.22% | 0.81% |
| 2026-05-18 | 12.0 (-1.64%) | 156 (474.79%) | 43 | 27.56 | 0.07% | 0.23% | 0.8% |
| 2026-05-15 | 12.2 (-0.41%) | 27 (-69.62%) | 7 | 25.93 | 0.01% | 0.2% | 0.78% |
| 2026-05-14 | 12.25 (-1.21%) | 89 (-43.72%) | 16 | 17.98 | 0.04% | 0.22% | 0.79% |
| 2026-05-13 | 12.4 (1.64%) | 159 (101.53%) | 47 | 29.56 | 0.07% | 0.22% | 0.82% |
| 2026-05-12 | 12.2 (-0.41%) | 79 (-13.57%) | 30 | 37.97 | 0.04% | 0.19% | 0.79% |
| 2026-05-11 | 12.25 (0.0%) | 91 (44.75%) | 22 | 24.18 | 0.04% | 0.24% | 0.78% |
| 2026-05-08 | 12.25 (-0.81%) | 63 (-30.93%) | 15 | 23.81 | 0.03% | 0.24% | 0.76% |
| 2026-05-07 | 12.35 (1.65%) | 91 (7.11%) | 15 | 16.48 | 0.04% | 0.23% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.15 (0.83%) | 85 (-55.4%) | 20 | 23.53 | 0.04% | 0.2% | 0.79% |
| 2026-05-05 | 12.05 (-2.03%) | 191 (119.77%) | 56 | 29.32 | 0.09% | 0.21% | 0.81% |
| 2026-05-04 | 12.3 (0.41%) | 87 (55.81%) | 17 | 19.54 | 0.04% | 0.15% | 0.74% |
| 2026-04-30 | 12.25 (0.0%) | 55 (134.89%) | 10 | 18.18 | 0.03% | 0.16% | 0.72% |
| 2026-04-29 | 12.25 (0.0%) | 23 (-73.76%) | 7 | 30.43 | 0.01% | 0.18% | 0.79% |
| 2026-04-28 | 12.25 (0.41%) | 90 (14.27%) | 40 | 44.44 | 0.04% | 0.2% | 0.85% |
| 2026-04-27 | 12.2 (0.41%) | 79 (-26.2%) | 21 | 26.58 | 0.04% | 0.19% | 0.82% |
| 2026-04-24 | 12.15 (0.83%) | 107 (8.13%) | 8 | 7.48 | 0.05% | 0.17% | 0.8% |
| 2026-04-23 | 12.05 (-1.23%) | 99 (54.65%) | 14 | 14.14 | 0.05% | 0.17% | 0.78% |
| 2026-04-22 | 12.2 (-0.41%) | 64 (-6.36%) | 6 | 9.38 | 0.03% | 0.15% | 0.82% |
| 2026-04-21 | 12.25 (-0.81%) | 68 (91.67%) | 15 | 22.06 | 0.03% | 0.19% | 0.89% |
| 2026-04-20 | 12.35 (0.0%) | 35 (-67.64%) | 6 | 17.14 | 0.02% | 0.21% | 0.91% |
| 2026-04-17 | 12.35 (-0.4%) | 110 (110.58%) | 16 | 14.55 | 0.05% | 0.21% | 0.94% |
| 2026-04-16 | 12.4 (0.0%) | 52 (-64.92%) | 3 | 5.77 | 0.02% | 0.19% | 0.92% |
| 2026-04-15 | 12.4 (0.4%) | 149 (39.99%) | 14 | 9.4 | 0.07% | 0.19% | 0.93% |
| 2026-04-14 | 12.35 (0.0%) | 107 (126.82%) | 1 | 0.93 | 0.05% | 0.19% | 0.89% |
| 2026-04-13 | 12.35 (0.0%) | 47 (-10.8%) | 7 | 14.89 | 0.02% | 0.2% | 0.88% |
| 2026-04-10 | 12.35 (0.0%) | 52 (-11.72%) | 11 | 21.15 | 0.02% | 0.2% | 0.89% |
| 2026-04-09 | 12.35 (0.0%) | 59 (-62.18%) | 13 | 22.03 | 0.03% | 0.19% | 0.88% |
| 2026-04-08 | 12.35 (1.23%) | 158 (24.03%) | 55 | 34.81 | 0.07% | 0.27% | 0.88% |
| 2026-04-07 | 12.2 (-0.41%) | 127 (366.69%) | 47 | 37.01 | 0.06% | 0.26% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.25 (0.41%) | 27 (-43.95%) | 3 | 11.11 | 0.01% | 0.21% | 0.83% |
| 2026-04-01 | 12.2 (-1.21%) | 48 (-78.16%) | 8 | 16.67 | 0.02% | 0.22% | 0.84% |
| 2026-03-31 | 12.35 (0.0%) | 223 (50.92%) | 77 | 34.53 | 0.1% | 0.23% | 0.87% |
| 2026-03-30 | 12.35 (0.82%) | 148 (608.32%) | 47 | 31.76 | 0.07% | 0.21% | 0.82% |
| 2026-03-27 | 12.25 (0.0%) | 20 (-52.73%) | 1 | 5.0 | 0.01% | 0.24% | 0.81% |
| 2026-03-26 | 12.25 (-0.41%) | 44 (-22.54%) | 14 | 31.82 | 0.02% | 0.28% | 0.83% |
| 2026-03-25 | 12.3 (2.07%) | 57 (-68.48%) | 3 | 5.26 | 0.03% | 0.3% | 0.84% |
| 2026-03-24 | 12.05 (-2.03%) | 181 (-15.17%) | 38 | 20.99 | 0.08% | 0.31% | 0.85% |
| 2026-03-23 | 12.3 (0.41%) | 213 (95.77%) | 38 | 17.84 | 0.1% | 0.27% | 0.87% |
| 2026-03-20 | 12.25 (-1.61%) | 109 (4.91%) | 23 | 21.1 | 0.05% | 0.2% | 0.84% |
| 2026-03-19 | 12.45 (0.4%) | 104 (41.98%) | 26 | 25.0 | 0.05% | 0.18% | 0.83% |
| 2026-03-18 | 12.4 (0.81%) | 73 (-12.63%) | 7 | 9.59 | 0.03% | 0.17% | 0.8% |
| 2026-03-17 | 12.3 (2.07%) | 83 (33.19%) | 26 | 31.33 | 0.04% | 0.15% | 0.8% |
| 2026-03-16 | 12.05 (-0.41%) | 62 (-4.92%) | 16 | 25.81 | 0.03% | 0.14% | 0.79% |
| 2026-03-13 | 12.1 (-0.41%) | 66 (-20.23%) | 19 | 28.79 | 0.03% | 0.17% | 0.81% |
| 2026-03-12 | 12.15 (-2.02%) | 83 (190.32%) | 24 | 28.92 | 0.04% | 0.16% | 0.81% |
| 2026-03-11 | 12.4 (1.64%) | 28 (-58.32%) | 4 | 14.29 | 0.01% | 0.14% | 0.78% |
| 2026-03-10 | 12.2 (0.0%) | 68 (-41.03%) | 28 | 41.18 | 0.03% | 0.18% | 0.78% |
| 2026-03-09 | 12.2 (0.41%) | 116 (142.08%) | 30 | 25.86 | 0.05% | 0.21% | 0.81% |
| 2026-03-06 | 12.15 (-0.41%) | 48 (3.38%) | 18 | 37.5 | 0.02% | 0.21% | 0.77% |
| 2026-03-05 | 12.2 (0.83%) | 46 (-60.6%) | 11 | 23.91 | 0.02% | 0.22% | 0.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 12.1 (-2.42%) | 117 (-6.32%) | 24 | 20.51 | 0.05% | 0.23% | 0.81% |
| 2026-03-03 | 12.4 (-0.8%) | 125 (0.23%) | 52 | 41.6 | 0.06% | 0.21% | 0.77% |
| 2026-03-02 | 12.5 (0.0%) | 125 (91.23%) | 31 | 24.8 | 0.06% | 0.25% | 0.73% |
| 2026-02-26 | 12.5 (0.81%) | 65 (6.6%) | 5 | 7.69 | 0.03% | 0.27% | 0.7% |
| 2026-02-25 | 12.4 (0.4%) | 61 (-23.37%) | 12 | 19.67 | 0.03% | 0.27% | 0.72% |
| 2026-02-24 | 12.35 (-1.98%) | 80 (-61.84%) | 27 | 33.75 | 0.04% | 0.26% | 0.85% |
| 2026-02-23 | 12.6 (0.8%) | 210 (30.26%) | 24 | 11.43 | 0.1% | 0.26% | 0.85% |
| 2026-02-11 | 12.5 (2.46%) | 161 (126.07%) | 23 | 14.29 | 0.07% | 0.19% | 0.77% |
| 2026-02-10 | 12.2 (1.24%) | 71 (43.45%) | 4 | 5.63 | 0.03% | 0.16% | 0.71% |
| 2026-02-09 | 12.05 (0.84%) | 49 (-21.36%) | 5 | 10.2 | 0.02% | 0.16% | 0.71% |
| 2026-02-06 | 11.95 (-1.65%) | 63 (-18.58%) | 12 | 19.05 | 0.03% | 0.15% | 0.74% |
| 2026-02-05 | 12.15 (0.83%) | 77 (-14.58%) | 3 | 3.9 | 0.04% | 0.13% | 0.78% |
| 2026-02-04 | 12.05 (0.42%) | 91 (44.33%) | 22 | 24.18 | 0.04% | 0.16% | 0.76% |
| 2026-02-03 | 12.0 (-1.23%) | 63 (77.82%) | 14 | 22.22 | 0.03% | 0.13% | 0.73% |
| 2026-02-02 | 12.15 (0.41%) | 35 (54.49%) | 8 | 22.86 | 0.02% | 0.16% | 0.72% |
| 2026-01-30 | 12.1 (1.26%) | 23 (-81.68%) | 0 | 0.0 | 0.01% | 0.17% | 0.78% |
| 2026-01-29 | 11.95 (-0.42%) | 125 (289.3%) | 40 | 32.0 | 0.06% | 0.17% | 0.8% |
| 2026-01-28 | 12.0 (0.0%) | 32 (-73.81%) | 6 | 18.75 | 0.01% | 0.14% | 0.79% |
| 2026-01-27 | 12.0 (-0.83%) | 123 (97.84%) | 34 | 27.64 | 0.06% | 0.14% | 0.82% |
| 2026-01-26 | 12.1 (0.0%) | 62 (81.48%) | 12 | 19.35 | 0.03% | 0.14% | 0.86% |
| 2026-01-23 | 12.1 (0.0%) | 34 (-23.79%) | 6 | 17.65 | 0.02% | 0.27% | 0.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.1 (0.83%) | 45 (-12.57%) | 3 | 6.67 | 0.02% | 0.29% | 0.96% |
| 2026-01-21 | 12.0 (0.0%) | 51 (-50.05%) | 8 | 15.69 | 0.02% | 0.28% | 0.96% |
| 2026-01-20 | 12.0 (0.0%) | 103 (-70.52%) | 13 | 12.62 | 0.05% | 0.27% | 0.95% |
| 2026-01-19 | 12.0 (-0.41%) | 349 (372.24%) | 12 | 3.44 | 0.16% | 0.26% | 0.93% |
| 2026-01-16 | 12.05 (-0.41%) | 74 (80.39%) | 16 | 21.62 | 0.03% | 0.15% | 0.79% |
| 2026-01-15 | 12.1 (0.0%) | 41 (30.21%) | 10 | 24.39 | 0.02% | 0.19% | 0.78% |
| 2026-01-14 | 12.1 (1.26%) | 31 (-56.04%) | 1 | 3.23 | 0.01% | 0.19% | 0.81% |
| 2026-01-13 | 11.95 (0.0%) | 71 (-37.03%) | 8 | 11.27 | 0.03% | 0.18% | 0.82% |
| 2026-01-12 | 11.95 (-2.05%) | 113 (-22.57%) | 23 | 20.35 | 0.05% | 0.17% | 0.8% |
| 2026-01-09 | 12.2 (-0.41%) | 147 (202.11%) | 43 | 29.25 | 0.07% | 0.19% | 0.77% |
| 2026-01-08 | 12.25 (0.82%) | 48 (143.98%) | 6 | 12.5 | 0.02% | 0.15% | 0.71% |
| 2026-01-07 | 12.15 (0.0%) | 19 (-46.96%) | 1 | 5.26 | 0.01% | 0.18% | 0.7% |
| 2026-01-06 | 12.15 (0.41%) | 37 (-77.06%) | 1 | 2.7 | 0.02% | 0.21% | 0.7% |
| 2026-01-05 | 12.1 (-2.42%) | 164 (146.57%) | 50 | 30.49 | 0.08% | 0.3% | 0.73% |
| 2026-01-02 | 12.4 (-0.8%) | 66 (-33.6%) | 25 | 37.88 | 0.03% | 0.33% | 0.67% |
| 2025-12-31 | 12.5 (1.21%) | 100 (-0.57%) | 14 | 14.0 | 0.05% | 0.33% | 0.66% |
| 2025-12-30 | 12.35 (0.82%) | 100 (-54.44%) | 9 | 9.0 | 0.05% | 0.31% | 0.62% |
| 2025-12-29 | 12.25 (0.41%) | 221 (-7.82%) | 69 | 31.22 | 0.1% | 0.28% | 0.61% |
| 2025-12-26 | 12.2 (-1.61%) | 239 (287.55%) | 87 | 36.4 | 0.11% | 0.2% | 0.58% |
| 2025-12-24 | 12.4 (0.0%) | 61 (16.14%) | 20 | 32.79 | 0.03% | 0.11% | 0.5% |
| 2025-12-23 | 12.4 (1.64%) | 53 (46.62%) | 5 | 9.43 | 0.02% | 0.11% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 12.2 (0.0%) | 36 (-26.1%) | 9 | 25.0 | 0.02% | 0.14% | 0.49% |
| 2025-12-19 | 12.2 (0.41%) | 49 (31.26%) | 6 | 12.24 | 0.02% | 0.14% | 0.52% |
| 2025-12-18 | 12.15 (0.83%) | 37 (-46.63%) | 6 | 16.22 | 0.02% | 0.13% | 0.52% |
| 2025-12-17 | 12.05 (-2.03%) | 70 (-34.68%) | 17 | 24.29 | 0.03% | 0.13% | 0.51% |
| 2025-12-16 | 12.3 (0.0%) | 107 (133.21%) | 44 | 41.12 | 0.05% | 0.11% | 0.48% |
| 2025-12-15 | 12.3 (0.41%) | 46 (66.2%) | 11 | 23.91 | 0.02% | 0.08% | 0.45% |
| 2025-12-12 | 12.25 (0.0%) | 27 (-23.66%) | 0 | 0.0 | 0.01% | 0.06% | 0.44% |
| 2025-12-11 | 12.25 (0.41%) | 36 (22.76%) | 4 | 11.11 | 0.02% | 0.1% | 0.45% |
| 2025-12-10 | 12.2 (0.83%) | 29 (-8.04%) | 1 | 3.45 | 0.01% | 0.1% | 0.44% |
| 2025-12-09 | 12.1 (-0.41%) | 32 (147.33%) | 4 | 12.5 | 0.01% | 0.1% | 0.44% |
| 2025-12-08 | 12.15 (0.83%) | 13 (-86.89%) | 2 | 15.38 | 0.01% | 0.09% | 0.47% |
| 2025-12-05 | 12.05 (-2.03%) | 99 (184.87%) | 10 | 10.1 | 0.05% | 0.12% | 0.48% |
| 2025-12-04 | 12.3 (0.0%) | 34 (-18.66%) | 10 | 29.41 | 0.02% | 0.15% | 0.44% |
| 2025-12-03 | 12.3 (0.0%) | 42 (288.65%) | 8 | 19.05 | 0.02% | 0.16% | 0.45% |
| 2025-12-02 | 12.3 (0.41%) | 11 (-84.87%) | 0 | 0.0 | 0.01% | 0.17% | 0.45% |
| 2025-12-01 | 12.25 (-1.21%) | 72 (-53.64%) | 16 | 22.22 | 0.03% | 0.18% | 0.45% |
| 2025-11-28 | 12.4 (0.0%) | 157 (106.71%) | 38 | 24.2 | 0.07% | 0.19% | 0.45% |
| 2025-11-27 | 12.4 (0.0%) | 76 (62.46%) | 26 | 34.21 | 0.03% | 0.14% | 0.42% |
| 2025-11-26 | 12.4 (-0.4%) | 46 (37.87%) | 9 | 19.57 | 0.02% | 0.11% | 0.46% |
| 2025-11-25 | 12.45 (0.0%) | 33 (-68.35%) | 12 | 36.36 | 0.02% | 0.1% | 0.45% |
| 2025-11-24 | 12.45 (-1.19%) | 107 (147.54%) | 30 | 28.04 | 0.05% | 0.1% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.6 (0.4%) | 43 (139.55%) | 17 | 39.53 | 0.02% | 0.06% | 0.44% |
| 2025-11-20 | 12.55 (0.4%) | 18 (-13.32%) | 3 | 16.67 | 0.01% | 0.07% | 0.43% |
| 2025-11-19 | 12.5 (0.81%) | 20 (-15.68%) | 1 | 5.0 | 0.01% | 0.07% | 0.44% |
| 2025-11-18 | 12.4 (-0.8%) | 24 (-15.71%) | 5 | 20.83 | 0.01% | 0.07% | 0.45% |
| 2025-11-17 | 12.5 (-0.4%) | 29 (-46.24%) | 6 | 20.69 | 0.01% | 0.1% | 0.46% |
| 2025-11-14 | 12.55 (-0.4%) | 54 (152.96%) | 18 | 33.33 | 0.03% | 0.1% | 0.49% |
| 2025-11-13 | 12.6 (0.4%) | 21 (-17.7%) | 5 | 23.81 | 0.01% | 0.09% | 0.49% |
| 2025-11-12 | 12.55 (0.4%) | 26 (-69.53%) | 4 | 15.38 | 0.01% | 0.1% | 0.5% |
| 2025-11-11 | 12.5 (-0.79%) | 86 (116.16%) | 30 | 34.88 | 0.04% | 0.11% | 0.53% |
| 2025-11-10 | 12.6 (0.4%) | 39 (144.74%) | 5 | 12.82 | 0.02% | 0.08% | 0.5% |
| 2025-11-07 | 12.55 (0.0%) | 16 (-68.24%) | 3 | 18.75 | 0.01% | 0.09% | 0.51% |
| 2025-11-06 | 12.55 (0.4%) | 51 (19.06%) | 12 | 23.53 | 0.02% | 0.13% | 0.5% |
| 2025-11-05 | 12.5 (0.81%) | 43 (91.32%) | 12 | 27.91 | 0.02% | 0.17% | 0.53% |
| 2025-11-04 | 12.4 (-0.4%) | 22 (-62.06%) | 2 | 9.09 | 0.01% | 0.17% | 0.52% |
| 2025-11-03 | 12.45 (-1.97%) | 59 (-41.26%) | 13 | 22.03 | 0.03% | 0.2% | 0.53% |
| 2025-10-31 | 12.7 (0.0%) | 101 (-34.22%) | 32 | 31.68 | 0.05% | 0.19% | 0.53% |
| 2025-10-30 | 12.7 (0.4%) | 153 (320.02%) | 31 | 20.26 | 0.07% | 0.15% | 0.5% |
| 2025-10-29 | 12.65 (0.8%) | 36 (-55.83%) | 4 | 11.11 | 0.02% | 0.1% | 0.44% |
| 2025-10-28 | 12.55 (-1.95%) | 82 (145.73%) | 14 | 17.07 | 0.04% | 0.1% | 0.43% |
| 2025-10-27 | 12.8 (0.39%) | 33 (45.17%) | 3 | 9.09 | 0.02% | 0.08% | 0.43% |
| 2025-10-23 | 12.75 (0.39%) | 23 (-29.5%) | 3 | 13.04 | 0.01% | 0.11% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.7 (0.0%) | 32 (-38.59%) | 2 | 6.25 | 0.02% | 0.12% | 0.47% |
| 2025-10-21 | 12.7 (0.4%) | 53 (80.91%) | 7 | 13.21 | 0.02% | 0.13% | 0.47% |
| 2025-10-20 | 12.65 (0.4%) | 29 (-71.42%) | 4 | 13.79 | 0.01% | 0.14% | 0.47% |
| 2025-10-17 | 12.6 (-1.56%) | 103 (112.36%) | 32 | 31.07 | 0.05% | 0.15% | 0.47% |
| 2025-10-16 | 12.8 (0.0%) | 48 (-7.14%) | 13 | 27.08 | 0.02% | 0.12% | 0.43% |
| 2025-10-15 | 12.8 (0.39%) | 52 (-33.14%) | 12 | 23.08 | 0.02% | 0.1% | 0.42% |
| 2025-10-14 | 12.75 (0.39%) | 78 (133.95%) | 8 | 10.26 | 0.04% | 0.12% | 0.4% |
| 2025-10-13 | 12.7 (0.0%) | 33 (-35.96%) | 5 | 15.15 | 0.02% | 0.11% | 0.38% |
| 2025-10-09 | 12.7 (-0.39%) | 52 (482.29%) | 7 | 13.46 | 0.02% | 0.11% | 0.38% |
| 2025-10-08 | 12.75 (0.39%) | 9 (-90.78%) | 1 | 11.11 | 0.0% | 0.11% | 0.39% |
| 2025-10-07 | 12.7 (-0.78%) | 97 (159.62%) | 9 | 9.28 | 0.04% | 0.13% | 0.4% |
| 2025-10-03 | 12.8 (0.39%) | 37 (-20.17%) | 5 | 13.51 | 0.02% | 0.09% | 0.41% |
| 2025-10-02 | 12.75 (0.39%) | 47 (-17.57%) | 5 | 10.64 | 0.02% | 0.08% | 0.41% |
| 2025-10-01 | 12.7 (-1.55%) | 57 (54.75%) | 8 | 14.04 | 0.03% | 0.1% | 0.41% |
| 2025-09-30 | 12.9 (0.78%) | 36 (139.97%) | 1 | 2.78 | 0.02% | 0.1% | 0.4% |
| 2025-09-26 | 12.8 (0.79%) | 15 (1.52%) | 1 | 6.67 | 0.01% | 0.12% | 0.4% |
| 2025-09-25 | 12.7 (-0.78%) | 15 (-81.87%) | 0 | 0.0 | 0.01% | 0.12% | 0.4% |
| 2025-09-24 | 12.8 (0.0%) | 83 (8.97%) | 18 | 21.69 | 0.04% | 0.15% | 0.41% |
| 2025-09-23 | 12.8 (-1.92%) | 76 (12.24%) | 19 | 25.0 | 0.04% | 0.12% | 0.39% |
| 2025-09-22 | 13.05 (0.38%) | 68 (268.73%) | 18 | 26.47 | 0.03% | 0.09% | 0.37% |
| 2025-09-19 | 13.0 (0.39%) | 18 (-74.22%) | 5 | 27.78 | 0.01% | 0.07% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.95 (0.39%) | 71 (313.1%) | 15 | 21.13 | 0.03% | 0.07% | 0.36% |
| 2025-09-17 | 12.9 (-0.77%) | 17 (-16.41%) | 3 | 17.65 | 0.01% | 0.05% | 0.34% |
| 2025-09-16 | 13.0 (0.0%) | 20 (9.31%) | 8 | 40.0 | 0.01% | 0.05% | 0.36% |
| 2025-09-15 | 13.0 (0.0%) | 19 (30.47%) | 6 | 31.58 | 0.01% | 0.08% | 0.38% |
| 2025-09-12 | 13.0 (0.0%) | 14 (-59.76%) | 7 | 50.0 | 0.01% | 0.09% | 0.38% |
| 2025-09-11 | 13.0 (0.0%) | 36 (30.34%) | 1 | 2.78 | 0.02% | 0.13% | 0.39% |
| 2025-09-10 | 13.0 (0.0%) | 27 (-60.53%) | 1 | 3.7 | 0.01% | 0.14% | 0.38% |
| 2025-09-09 | 13.0 (0.39%) | 70 (57.96%) | 18 | 25.71 | 0.03% | 0.14% | 0.39% |
| 2025-09-08 | 12.95 (0.78%) | 44 (-60.81%) | 2 | 4.55 | 0.02% | 0.13% | 0.37% |
| 2025-09-05 | 12.85 (-0.77%) | 114 (138.2%) | 20 | 17.54 | 0.05% | 0.13% | 0.39% |
| 2025-09-04 | 12.95 (0.39%) | 47 (22.18%) | 2 | 4.26 | 0.02% | 0.08% | 0.36% |
| 2025-09-03 | 12.9 (0.39%) | 39 (39.88%) | 1 | 2.56 | 0.02% | 0.08% | 0.36% |
| 2025-09-02 | 12.85 (0.0%) | 28 (-36.72%) | 3 | 10.71 | 0.01% | 0.07% | 0.35% |
| 2025-09-01 | 12.85 (0.39%) | 44 (315.56%) | 7 | 15.91 | 0.02% | 0.08% | 0.35% |
| 2025-08-29 | 12.8 (0.39%) | 10 (-77.84%) | 0 | 0.0 | 0.0% | 0.07% | 0.34% |
| 2025-08-28 | 12.75 (-1.54%) | 48 (91.14%) | 11 | 22.92 | 0.02% | 0.08% | 0.36% |
| 2025-08-27 | 12.95 (0.39%) | 25 (-41.29%) | 7 | 28.0 | 0.01% | 0.08% | 0.35% |
| 2025-08-26 | 12.9 (0.39%) | 42 (37.38%) | 8 | 19.05 | 0.02% | 0.09% | 0.35% |
| 2025-08-25 | 12.85 (0.0%) | 31 (5.39%) | 1 | 3.23 | 0.01% | 0.1% | 0.34% |
| 2025-08-22 | 12.85 (-0.39%) | 29 (-25.19%) | 4 | 13.79 | 0.01% | 0.1% | 0.37% |
| 2025-08-21 | 12.9 (0.39%) | 39 (-17.61%) | 5 | 12.82 | 0.02% | 0.09% | 0.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.85 (0.78%) | 48 (-20.82%) | 1 | 2.08 | 0.02% | 0.08% | 0.44% |
| 2025-08-19 | 12.75 (-1.54%) | 60 (76.55%) | 13 | 21.67 | 0.03% | 0.09% | 0.48% |
| 2025-08-18 | 12.95 (0.0%) | 34 (63.77%) | 11 | 32.35 | 0.02% | 0.07% | 0.48% |
| 2025-08-15 | 12.95 (0.39%) | 20 (15.4%) | 3 | 15.0 | 0.01% | 0.09% | 0.48% |
| 2025-08-14 | 12.9 (-0.77%) | 18 (-70.8%) | 4 | 22.22 | 0.01% | 0.1% | 0.51% |
| 2025-08-13 | 13.0 (0.39%) | 62 (132.89%) | 10 | 16.13 | 0.03% | 0.12% | 0.53% |
| 2025-08-12 | 12.95 (-0.77%) | 26 (-62.08%) | 2 | 7.69 | 0.01% | 0.1% | 0.54% |
| 2025-08-11 | 13.05 (0.77%) | 70 (38.8%) | 10 | 14.29 | 0.03% | 0.1% | 0.58% |
| 2025-08-08 | 12.95 (-0.77%) | 50 (-8.34%) | 8 | 16.0 | 0.02% | 0.08% | 0.56% |
| 2025-08-07 | 13.05 (0.38%) | 55 (376.5%) | 7 | 12.73 | 0.03% | 0.08% | 0.56% |
| 2025-08-06 | 13.0 (-0.38%) | 11 (-59.62%) | 4 | 36.36 | 0.01% | 0.07% | 0.55% |
| 2025-08-05 | 13.05 (0.38%) | 28 (18.47%) | 4 | 14.29 | 0.01% | 0.08% | 0.55% |
| 2025-08-04 | 13.0 (-0.38%) | 24 (-61.4%) | 3 | 12.5 | 0.01% | 0.07% | 0.55% |
| 2025-08-01 | 13.05 (0.0%) | 62 (240.68%) | 9 | 14.52 | 0.03% | 0.11% | 0.55% |
| 2025-07-31 | 13.05 (0.0%) | 18 (-47.62%) | 0 | 0.0 | 0.01% | 0.12% | 0.54% |
| 2025-07-30 | 13.05 (0.0%) | 35 (107.72%) | 2 | 5.71 | 0.02% | 0.17% | 0.56% |
| 2025-07-29 | 13.05 (0.38%) | 16 (-83.07%) | 4 | 25.0 | 0.01% | 0.21% | 0.57% |
| 2025-07-28 | 13.0 (0.39%) | 100 (14.65%) | 12 | 12.0 | 0.05% | 0.24% | 0.59% |
| 2025-07-25 | 12.95 (-1.89%) | 87 (-28.72%) | 26 | 29.89 | 0.04% | 0.21% | 0.57% |
| 2025-07-24 | 13.2 (0.0%) | 122 (-9.1%) | 40 | 32.79 | 0.06% | 0.2% | 0.57% |
| 2025-07-23 | 13.2 (0.38%) | 135 (85.47%) | 39 | 28.89 | 0.06% | 0.17% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 13.15 (-0.38%) | 72 (113.35%) | 18 | 25.0 | 0.03% | 0.15% | 0.49% |
| 2025-07-21 | 13.2 (0.0%) | 34 (-57.76%) | 7 | 20.59 | 0.02% | 0.17% | 0.47% |
| 2025-07-18 | 13.2 (0.38%) | 80 (38.63%) | 4 | 5.0 | 0.04% | 0.17% | 0.48% |
| 2025-07-17 | 13.15 (1.94%) | 58 (-31.0%) | 1 | 1.72 | 0.03% | 0.16% | 0.45% |
| 2025-07-16 | 12.9 (-1.9%) | 84 (-19.77%) | 11 | 13.1 | 0.04% | 0.14% | 0.47% |
| 2025-07-15 | 13.15 (1.15%) | 105 (143.93%) | 15 | 14.29 | 0.05% | 0.11% | 0.44% |
| 2025-07-14 | 13.0 (0.0%) | 43 (-21.36%) | 1 | 2.33 | 0.02% | 0.07% | 0.41% |
| 2025-07-11 | 13.0 (0.39%) | 54 (269.35%) | 11 | 20.37 | 0.03% | 0.07% | 0.41% |
| 2025-07-10 | 12.95 (0.39%) | 14 (-49.57%) | 1 | 7.14 | 0.01% | 0.06% | 0.41% |
| 2025-07-09 | 12.9 (-1.15%) | 29 (88.86%) | 1 | 3.45 | 0.01% | 0.08% | 0.41% |
| 2025-07-08 | 13.05 (0.0%) | 15 (-57.2%) | 0 | 0.0 | 0.01% | 0.09% | 0.4% |
| 2025-07-07 | 13.05 (0.0%) | 36 (18.65%) | 5 | 13.89 | 0.02% | 0.12% | 0.4% |
| 2025-07-04 | 13.05 (0.38%) | 30 (-44.38%) | 5 | 16.67 | 0.01% | 0.12% | 0.39% |
| 2025-07-03 | 13.0 (0.0%) | 55 (-15.52%) | 0 | 0.0 | 0.03% | 0.15% | 0.38% |
| 2025-07-02 | 13.0 (0.78%) | 65 (2.02%) | 0 | 0.0 | 0.03% | 0.16% | 0.37% |
| 2025-07-01 | 12.9 (0.78%) | 64 (27.31%) | 4 | 6.25 | 0.03% | 0.14% | 0.35% |
| 2025-06-30 | 12.8 (0.39%) | 50 (-45.39%) | 10 | 20.0 | 0.02% | 0.12% | 0.33% |
| 2025-06-27 | 12.75 (-0.78%) | 92 (34.17%) | 27 | 29.35 | 0.04% | 0.12% | 0.34% |
| 2025-06-26 | 12.85 (-1.15%) | 68 (229.25%) | 4 | 5.88 | 0.03% | 0.09% | 0.31% |
| 2025-06-25 | 13.0 (0.0%) | 20 (-29.72%) | 3 | 15.0 | 0.01% | 0.1% | 0.3% |
| 2025-06-24 | 13.0 (0.78%) | 29 (-25.13%) | 0 | 0.0 | 0.01% | 0.1% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 12.9 (-0.39%) | 39 (17.4%) | 12 | 30.77 | 0.02% | 0.1% | 0.34% |
| 2025-06-20 | 12.95 (0.39%) | 33 (-65.42%) | 10 | 30.3 | 0.02% | 0.1% | 0.35% |
| 2025-06-19 | 12.9 (-1.53%) | 97 (334.96%) | 29 | 29.9 | 0.04% | 0.11% | 0.34% |
| 2025-06-18 | 13.1 (0.38%) | 22 (-25.1%) | 1 | 4.55 | 0.01% | 0.07% | 0.31% |
| 2025-06-17 | 13.05 (0.0%) | 29 (-27.0%) | 8 | 27.59 | 0.01% | 0.07% | 0.31% |
| 2025-06-16 | 13.05 (0.38%) | 41 (-22.21%) | 6 | 14.63 | 0.02% | 0.06% | 0.31% |
| 2025-06-13 | 13.0 (0.39%) | 52 (404.64%) | 3 | 5.77 | 0.02% | 0.05% | 0.32% |
| 2025-06-12 | 12.95 (0.0%) | 10 (-39.39%) | 0 | 0.0 | 0.0% | 0.03% | 0.31% |
| 2025-06-11 | 12.95 (0.39%) | 17 (-8.3%) | 3 | 17.65 | 0.01% | 0.04% | 0.31% |
| 2025-06-10 | 12.9 (0.39%) | 18 (11.29%) | 3 | 16.67 | 0.01% | 0.04% | 0.35% |
| 2025-06-09 | 12.85 (-0.39%) | 16 (174.01%) | 0 | 0.0 | 0.01% | 0.05% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.1 (-0.82%) | 350 (-49.85%) | 96 | 27.43 |
| 2026-05-29 | 12.2 (1.67%) | 698 (97.11%) | 83 | 11.89 |
| 2026-05-22 | 12.0 (-1.64%) | 354 (-20.66%) | 72 | 20.34 |
| 2026-05-15 | 12.2 (-0.41%) | 446 (-13.88%) | 122 | 27.35 |
| 2026-05-08 | 12.25 (0.0%) | 518 (107.62%) | 123 | 23.75 |
| 2026-04-30 | 12.25 (0.82%) | 249 (-33.54%) | 78 | 31.33 |
| 2026-04-24 | 12.15 (-1.62%) | 375 (-19.62%) | 49 | 13.07 |
| 2026-04-17 | 12.35 (0.0%) | 467 (17.11%) | 41 | 8.78 |
| 2026-04-10 | 12.35 (0.82%) | 399 (-10.92%) | 126 | 31.58 |
| 2026-04-02 | 12.25 (0.0%) | 448 (-13.38%) | 135 | 30.13 |
| 2026-03-27 | 12.25 (0.0%) | 517 (19.37%) | 94 | 18.18 |
| 2026-03-20 | 12.25 (1.24%) | 433 (19.44%) | 98 | 22.63 |
| 2026-03-13 | 12.1 (-0.41%) | 362 (-21.83%) | 105 | 29.01 |
| 2026-03-06 | 12.15 (-2.8%) | 464 (10.89%) | 136 | 29.31 |
| 2026-02-26 | 12.5 (0.0%) | 418 (47.75%) | 68 | 16.27 |
| 2026-02-11 | 12.5 (4.6%) | 283 (-14.51%) | 32 | 11.31 |
| 2026-02-06 | 11.95 (-1.24%) | 331 (-9.55%) | 59 | 17.82 |
| 2026-01-30 | 12.1 (0.0%) | 366 (-37.25%) | 92 | 25.14 |
| 2026-01-23 | 12.1 (0.41%) | 583 (75.65%) | 42 | 7.2 |
| 2026-01-16 | 12.05 (-1.23%) | 332 (-20.39%) | 58 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.2 (-1.61%) | 417 (527.46%) | 101 | 24.22 |
| 2026-01-02 | 12.4 (1.64%) | 66 (-83.01%) | 25 | 37.88 |
| 2025-12-26 | 12.2 (0.0%) | 391 (26.09%) | 121 | 30.95 |
| 2025-12-19 | 12.2 (-0.41%) | 310 (123.6%) | 84 | 27.1 |
| 2025-12-12 | 12.25 (1.66%) | 138 (-46.77%) | 11 | 7.97 |
| 2025-12-05 | 12.05 (-2.82%) | 260 (-38.09%) | 44 | 16.92 |
| 2025-11-28 | 12.4 (-1.59%) | 421 (208.8%) | 115 | 27.32 |
| 2025-11-21 | 12.6 (0.4%) | 136 (-40.28%) | 32 | 23.53 |
| 2025-11-14 | 12.55 (0.0%) | 228 (18.71%) | 62 | 27.19 |
| 2025-11-07 | 12.55 (-1.18%) | 192 (-52.78%) | 42 | 21.88 |
| 2025-10-31 | 12.7 (-0.39%) | 407 (192.53%) | 84 | 20.64 |
| 2025-10-23 | 12.75 (1.19%) | 139 (-56.08%) | 16 | 11.51 |
| 2025-10-17 | 12.6 (-0.79%) | 317 (99.27%) | 70 | 22.08 |
| 2025-10-09 | 12.7 (-0.78%) | 159 (-11.03%) | 17 | 10.69 |
| 2025-10-03 | 12.8 (0.0%) | 178 (-31.05%) | 19 | 10.67 |
| 2025-09-26 | 12.8 (-1.54%) | 259 (75.48%) | 56 | 21.62 |
| 2025-09-19 | 13.0 (0.0%) | 147 (-23.82%) | 37 | 25.17 |
| 2025-09-12 | 13.0 (1.17%) | 194 (-29.01%) | 29 | 14.95 |
| 2025-09-05 | 12.85 (0.39%) | 273 (73.18%) | 33 | 12.09 |
| 2025-08-29 | 12.8 (-0.39%) | 157 (-25.55%) | 27 | 17.2 |
| 2025-08-22 | 12.85 (-0.77%) | 212 (6.82%) | 34 | 16.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.95 (0.0%) | 198 (16.2%) | 29 | 14.65 |
| 2025-08-08 | 12.95 (-0.77%) | 170 (-26.99%) | 26 | 15.29 |
| 2025-08-01 | 13.05 (0.77%) | 234 (-48.26%) | 27 | 11.54 |
| 2025-07-25 | 12.95 (-1.89%) | 452 (21.56%) | 130 | 28.76 |
| 2025-07-18 | 13.2 (1.54%) | 372 (145.91%) | 32 | 8.6 |
| 2025-07-11 | 13.0 (-0.38%) | 151 (-43.09%) | 18 | 11.92 |
| 2025-07-04 | 13.05 (2.35%) | 265 (5.85%) | 19 | 7.17 |
| 2025-06-27 | 12.75 (-1.54%) | 251 (11.62%) | 46 | 18.33 |
| 2025-06-20 | 12.95 (-0.38%) | 225 (93.5%) | 54 | 24.0 |
| 2025-06-13 | 13.0 (0.78%) | 116 (-23.58%) | 9 | 7.76 |
| 2025-06-06 | 12.9 (-2.27%) | 152 (-28.77%) | 31 | 20.39 |
| 2025-05-29 | 13.2 (0.76%) | 213 (29.93%) | 48 | 22.54 |
| 2025-05-23 | 13.1 (0.77%) | 164 (-51.64%) | 17 | 10.37 |
| 2025-05-16 | 13.0 (-2.99%) | 340 (42.21%) | 36 | 10.59 |
| 2025-05-09 | 13.4 (1.9%) | 239 (44.35%) | 16 | 6.69 |
| 2025-05-02 | 13.15 (1.15%) | 165 (-37.71%) | 39 | 23.64 |
| 2025-04-25 | 13.0 (0.78%) | 265 (-65.77%) | 16 | 6.04 |
| 2025-04-18 | 12.9 (6.17%) | 776 (-2.34%) | 51 | 6.57 |
| 2025-04-11 | 12.15 (-7.25%) | 795 (544.78%) | 59 | 7.42 |
| 2025-04-02 | 13.1 (0.0%) | 123 (-47.26%) | 11 | 8.94 |
| 2025-03-28 | 13.1 (-1.87%) | 233 (-51.37%) | 34 | 14.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.35 (-0.74%) | 480 (136.02%) | 68 | 14.17 |
| 2025-03-14 | 13.45 (0.37%) | 203 (39.79%) | 18 | 8.87 |
| 2025-03-07 | 13.4 (-0.74%) | 145 (-21.55%) | 12 | 8.28 |
| 2025-02-27 | 13.5 (0.37%) | 185 (-42.05%) | 34 | 18.38 |
| 2025-02-21 | 13.45 (0.37%) | 320 (-3.9%) | 11 | 3.44 |
| 2025-02-14 | 13.4 (1.13%) | 333 (20.03%) | 13 | 3.9 |
| 2025-02-07 | 13.25 (0.76%) | 277 (69.23%) | 21 | 7.58 |
| 2025-01-22 | 13.15 (-0.38%) | 164 (-25.4%) | 15 | 9.15 |
| 2025-01-17 | 13.2 (0.38%) | 220 (-17.73%) | 45 | 20.45 |
| 2025-01-10 | 13.15 (0.38%) | 267 (-54.25%) | 45 | 16.85 |
| 2025-01-03 | 13.1 (-0.76%) | 584 (383.64%) | 97 | 16.61 |
| 2024-12-31 | 13.2 (0.76%) | 120 (-51.36%) | 5 | 4.17 |
| 2024-12-27 | 13.1 (3.56%) | 248 (-58.52%) | 19 | 7.66 |
| 2024-12-20 | 12.65 (-3.8%) | 599 (59.99%) | 61 | 10.18 |
| 2024-12-13 | 13.15 (-1.5%) | 374 (60.07%) | 33 | 8.82 |
| 2024-12-06 | 13.35 (0.75%) | 234 (-56.36%) | 9 | 3.85 |
| 2024-11-29 | 13.25 (-1.12%) | 536 (19.91%) | 25 | 4.66 |
| 2024-11-22 | 13.4 (-0.74%) | 447 (-57.01%) | 41 | 9.17 |
| 2024-11-15 | 13.5 (-3.23%) | 1040 (161.53%) | 140 | 13.46 |
| 2024-11-08 | 13.95 (-1.06%) | 397 (60.42%) | 22 | 5.54 |
| 2024-11-01 | 14.1 (1.81%) | 247 (-61.19%) | 22 | 8.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 13.85 (-0.36%) | 638 (-34.08%) | 65 | 10.19 |
| 2024-10-18 | 13.9 (-0.71%) | 969 (-81.55%) | 117 | 12.07 |
| 2024-10-11 | 14.0 (-2.78%) | 5254 (619.57%) | 2225 | 42.35 |
| 2024-10-04 | 14.4 (2.13%) | 730 (17.58%) | 102 | 13.97 |
| 2024-09-27 | 14.1 (0.0%) | 621 (124.31%) | 85 | 13.69 |
| 2024-09-20 | 14.1 (0.36%) | 276 (5.06%) | 13 | 4.71 |
| 2024-09-13 | 14.05 (0.0%) | 263 (3.45%) | 34 | 12.93 |
| 2024-09-06 | 14.05 (-1.75%) | 254 (16.36%) | 20 | 7.87 |
| 2024-08-30 | 14.3 (-0.35%) | 218 (9.88%) | 28 | 12.84 |
| 2024-08-23 | 14.35 (0.7%) | 199 (-26.2%) | 14 | 7.04 |
| 2024-08-16 | 14.25 (1.06%) | 269 (-66.7%) | 20 | 7.43 |
| 2024-08-09 | 14.1 (-2.08%) | 810 (113.35%) | 114 | 14.07 |
| 2024-08-02 | 14.4 (-0.69%) | 380 (28.09%) | 26 | 6.84 |
| 2024-07-26 | 14.5 (-1.36%) | 296 (-31.57%) | 9 | 3.04 |
| 2024-07-19 | 14.7 (-0.68%) | 433 (-25.42%) | 19 | 4.39 |
| 2024-07-12 | 14.8 (0.34%) | 581 (-31.32%) | 36 | 6.2 |
| 2024-07-05 | 14.75 (4.61%) | 846 (119.09%) | 20 | 2.36 |
| 2024-06-28 | 14.1 (0.0%) | 386 (11.69%) | 11 | 2.85 |
| 2024-06-21 | 14.1 (0.36%) | 345 (27.86%) | 4 | 1.16 |
| 2024-06-14 | 14.05 (-0.35%) | 270 (2.35%) | 2 | 0.74 |
| 2024-06-07 | 14.1 (0.36%) | 264 (-69.44%) | 10 | 3.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 14.05 (1.81%) | 864 (6.27%) | 67 | 7.75 |
| 2024-05-24 | 13.8 (-0.72%) | 813 (50.38%) | 82 | 10.09 |
| 2024-05-17 | 13.9 (-2.46%) | 541 (-34.22%) | 29 | 5.36 |
| 2024-05-10 | 14.25 (5.95%) | 822 (185.22%) | 115 | 13.99 |
| 2024-05-03 | 13.45 (-0.74%) | 288 (-29.48%) | 11 | 3.82 |
| 2024-04-26 | 13.55 (-0.37%) | 409 (-23.82%) | 12 | 2.93 |
| 2024-04-19 | 13.6 (0.0%) | 537 (-69.67%) | 16 | 2.98 |
| 2024-04-12 | 13.6 (1.12%) | 1770 (461.38%) | 61 | 3.45 |
| 2024-04-03 | 13.45 (-1.82%) | 315 (-78.25%) | 14 | 4.44 |
| 2024-03-29 | 13.7 (-0.36%) | 1450 (173.53%) | 31 | 2.14 |
| 2024-03-22 | 13.75 (-1.79%) | 530 (-12.59%) | 7 | 1.32 |
| 2024-03-15 | 14.0 (-3.11%) | 606 (11.27%) | 31 | 5.12 |
| 2024-03-08 | 14.45 (-0.34%) | 545 (47.99%) | 14 | 2.57 |
| 2024-03-01 | 14.5 (0.0%) | 368 (-47.83%) | 4 | 1.09 |
| 2024-02-23 | 14.5 (0.35%) | 705 (70.79%) | 22 | 3.12 |
| 2024-02-16 | 14.45 (1.76%) | 413 (305.51%) | 31 | 7.51 |
| 2024-02-05 | 14.2 (0.0%) | 101 (-64.27%) | 3 | 2.97 |
| 2024-02-02 | 14.2 (-1.73%) | 285 (-13.49%) | 12 | 4.21 |
| 2024-01-26 | 14.45 (-0.69%) | 329 (-46.7%) | 22 | 6.69 |
| 2024-01-19 | 14.55 (-2.35%) | 618 (-10.58%) | 50 | 8.09 |
| 2024-01-12 | 14.9 (-1.97%) | 691 (144.79%) | 63 | 9.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 15.2 (0.0%) | 282 (-44.51%) | 2 | 0.71 |
| 2023-12-29 | 15.2 (0.33%) | 509 (41.27%) | 48 | 9.43 |
| 2023-12-22 | 15.15 (-0.33%) | 360 (-48.87%) | 16 | 4.44 |
| 2023-12-15 | 15.2 (4.83%) | 705 (30.17%) | 44 | 6.24 |
| 2023-12-08 | 14.5 (1.4%) | 541 (53.91%) | 75 | 13.86 |
| 2023-12-01 | 14.3 (0.0%) | 351 (39.71%) | 7 | 1.99 |
| 2023-11-24 | 14.3 (0.7%) | 251 (27.55%) | 5 | 1.99 |
| 2023-11-17 | 14.2 (1.07%) | 197 (51.11%) | 10 | 5.08 |
| 2023-11-10 | 14.05 (0.72%) | 130 (21.67%) | 4 | 3.08 |
| 2023-11-03 | 13.95 (1.45%) | 107 (-43.33%) | 9 | 8.41 |
| 2023-10-27 | 13.75 (-1.79%) | 189 (17.03%) | 31 | 16.4 |
| 2023-10-20 | 14.0 (-0.36%) | 161 (28.06%) | 30 | 18.63 |
| 2023-10-13 | 14.05 (-1.06%) | 126 (-7.49%) | 19 | 15.08 |
| 2023-10-06 | 14.2 (0.35%) | 136 (9.57%) | 7 | 5.15 |
| 2023-09-28 | 14.15 (1.07%) | 124 (-62.58%) | 22 | 17.74 |
| 2023-09-22 | 14.0 (-2.1%) | 333 (-35.44%) | 34 | 10.21 |
| 2023-09-15 | 14.3 (1.42%) | 516 (160.81%) | 70 | 13.57 |
| 2023-09-08 | 14.1 (-0.7%) | 198 (-36.02%) | 3 | 1.52 |
| 2023-09-01 | 14.2 (1.43%) | 309 (104.74%) | 12 | 3.88 |
| 2023-08-25 | 14.0 (0.0%) | 151 (-78.8%) | 5 | 3.31 |
| 2023-08-18 | 14.0 (-4.76%) | 713 (174.97%) | 54 | 7.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.7 (-3.29%) | 259 (-43.52%) | 9 | 3.47 |
| 2023-08-04 | 15.2 (0.0%) | 459 (-32.19%) | 32 | 6.97 |
| 2023-07-28 | 15.2 (-2.25%) | 677 (23.2%) | 81 | 11.96 |
| 2023-07-21 | 15.55 (0.97%) | 549 (-58.88%) | 32 | 5.83 |
| 2023-07-14 | 15.4 (0.33%) | 1336 (-61.19%) | 230 | 17.22 |
| 2023-07-07 | 15.35 (4.07%) | 3444 (1097.8%) | 1065 | 30.92 |
| 2023-06-30 | 14.75 (-1.01%) | 287 (-0.98%) | 24 | 8.36 |
| 2023-06-21 | 14.9 (0.34%) | 290 (-29.57%) | 22 | 7.59 |
| 2023-06-16 | 14.85 (-0.34%) | 412 (44.75%) | 18 | 4.37 |
| 2023-06-09 | 14.9 (0.0%) | 284 (14.91%) | 8 | 2.82 |
| 2023-06-02 | 14.9 (0.68%) | 247 (22.16%) | 2 | 0.81 |
| 2023-05-26 | 14.8 (0.0%) | 202 (-56.66%) | 11 | 5.45 |
| 2023-05-19 | 14.8 (-0.34%) | 468 (87.61%) | 38 | 8.12 |
| 2023-05-12 | 14.85 (-0.67%) | 249 (-24.87%) | 11 | 4.42 |
| 2023-05-05 | 14.95 (0.34%) | 332 (-28.06%) | 14 | 4.22 |
| 2023-04-28 | 14.9 (0.0%) | 461 (20.31%) | 16 | 3.47 |
| 2023-04-21 | 14.9 (0.0%) | 383 (35.45%) | 8 | 2.09 |
| 2023-04-14 | 14.9 (-0.67%) | 283 (46.57%) | 2 | 0.71 |
| 2023-04-07 | 15.0 (0.67%) | 193 (-73.08%) | 0 | 0.0 |
| 2023-03-31 | 14.9 (1.36%) | 718 (130.92%) | 41 | 5.71 |
| 2023-03-24 | 14.7 (-1.34%) | 311 (-34.61%) | 14 | 4.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.9 (-0.67%) | 475 (-36.75%) | 60 | 12.63 |
| 2023-03-10 | 15.0 (0.67%) | 752 (69.15%) | 51 | 6.78 |
| 2023-03-03 | 14.9 (-4.18%) | 444 (-71.11%) | 66 | 14.86 |
| 2023-02-24 | 15.55 (7.99%) | 1538 (465.43%) | 67 | 4.36 |
| 2023-02-17 | 14.4 (1.41%) | 272 (-11.87%) | 12 | 4.41 |
| 2023-02-10 | 14.2 (-0.35%) | 308 (-58.93%) | 7 | 2.27 |
| 2023-02-03 | 14.25 (5.17%) | 751 (563.09%) | 67 | 8.92 |
| 2023-01-17 | 13.55 (0.37%) | 113 (-83.97%) | 2 | 1.77 |
| 2023-01-13 | 13.5 (0.37%) | 707 (43.85%) | 70 | 9.9 |
| 2023-01-06 | 13.45 (-0.37%) | 491 (-41.5%) | 6 | 1.22 |
| 2022-12-30 | 13.5 (3.05%) | 840 (6.02%) | 35 | 4.17 |
| 2022-12-23 | 13.1 (0.0%) | 793 (38.11%) | 117 | 14.75 |
| 2022-12-16 | 13.1 (-0.76%) | 574 (-44.49%) | 75 | 13.07 |
| 2022-12-09 | 13.2 (1.93%) | 1034 (2.12%) | 100 | 9.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。