| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.5 (-1.44%) | 1190 (22.81%) | 447 | 37.56 | 1.05% | 2.35% | 7.62% |
| 2025-07-03 | 45.15 (-0.11%) | 969 (742.61%) | 284 | 29.31 | 0.85% | 1.46% | 7.11% |
| 2025-07-02 | 45.2 (0.67%) | 115 (-43.07%) | 11 | 9.57 | 0.1% | 0.82% | 6.86% |
| 2025-07-01 | 44.9 (0.22%) | 202 (4.12%) | 7 | 3.47 | 0.18% | 1.05% | 7.03% |
| 2025-06-30 | 44.8 (-0.78%) | 194 (8.99%) | 25 | 12.89 | 0.17% | 1.29% | 7.09% |
| 2025-06-27 | 45.15 (0.0%) | 178 (-26.14%) | 18 | 10.11 | 0.16% | 1.67% | 7.34% |
| 2025-06-26 | 45.15 (0.56%) | 241 (-36.24%) | 73 | 30.29 | 0.21% | 1.81% | 7.6% |
| 2025-06-25 | 44.9 (-0.66%) | 378 (-20.75%) | 75 | 19.84 | 0.33% | 1.83% | 8.05% |
| 2025-06-24 | 45.2 (0.22%) | 477 (-23.19%) | 72 | 15.09 | 0.42% | 1.73% | 8.21% |
| 2025-06-23 | 45.1 (2.04%) | 621 (83.73%) | 147 | 23.67 | 0.55% | 1.57% | 8.38% |
| 2025-06-20 | 44.2 (-1.45%) | 338 (28.52%) | 46 | 13.61 | 0.3% | 1.48% | 8.35% |
| 2025-06-19 | 44.85 (0.0%) | 263 (-2.23%) | 44 | 16.73 | 0.23% | 2.23% | 8.81% |
| 2025-06-18 | 44.85 (0.45%) | 269 (-8.5%) | 62 | 23.05 | 0.24% | 2.28% | 9.41% |
| 2025-06-17 | 44.65 (0.56%) | 294 (-43.57%) | 73 | 24.83 | 0.26% | 2.34% | 9.76% |
| 2025-06-16 | 44.4 (0.0%) | 521 (-56.29%) | 263 | 50.48 | 0.46% | 2.33% | 10.74% |
| 2025-06-13 | 44.4 (-1.55%) | 1192 (279.62%) | 548 | 45.97 | 1.05% | 2.13% | 11.08% |
| 2025-06-12 | 45.1 (0.33%) | 314 (-7.37%) | 22 | 7.01 | 0.28% | 1.62% | 12.83% |
| 2025-06-11 | 44.95 (-0.55%) | 339 (19.37%) | 81 | 23.89 | 0.3% | 1.95% | 15.3% |
| 2025-06-10 | 45.2 (0.22%) | 284 (-4.05%) | 18 | 6.34 | 0.25% | 1.91% | 15.75% |
| 2025-06-09 | 45.1 (0.67%) | 296 (-51.48%) | 14 | 4.73 | 0.26% | 1.9% | 16.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.8 (-1.86%) | 610 (-10.95%) | 64 | 10.49 | 0.54% | 2.06% | 18.04% |
| 2025-06-05 | 45.65 (1.78%) | 685 (129.1%) | 64 | 9.34 | 0.6% | 1.94% | 18.53% |
| 2025-06-04 | 44.85 (1.13%) | 299 (10.74%) | 26 | 8.7 | 0.26% | 2.01% | 19.27% |
| 2025-06-03 | 44.35 (-0.11%) | 270 (-44.21%) | 50 | 18.52 | 0.24% | 2.23% | 20.83% |
| 2025-06-02 | 44.4 (0.57%) | 484 (2.33%) | 128 | 26.45 | 0.43% | 2.59% | 22.31% |
| 2025-05-29 | 44.15 (-0.45%) | 473 (-37.68%) | 64 | 13.53 | 0.42% | 2.68% | 24.12% |
| 2025-05-28 | 44.35 (-0.56%) | 759 (38.0%) | 173 | 22.79 | 0.67% | 3.02% | 25.25% |
| 2025-05-27 | 44.6 (-0.11%) | 550 (-18.88%) | 88 | 16.0 | 0.48% | 3.18% | 27.89% |
| 2025-05-26 | 44.65 (-1.0%) | 678 (15.5%) | 140 | 20.65 | 0.6% | 3.28% | 32.63% |
| 2025-05-23 | 45.1 (-0.44%) | 587 (-32.06%) | 98 | 16.7 | 0.52% | 3.92% | 33.47% |
| 2025-05-22 | 45.3 (-2.27%) | 864 (-8.38%) | 83 | 9.61 | 0.76% | 4.21% | 33.47% |
| 2025-05-21 | 46.35 (1.87%) | 943 (42.88%) | 315 | 33.4 | 0.83% | 6.25% | 33.43% |
| 2025-05-20 | 45.5 (-1.09%) | 660 (-53.16%) | 144 | 21.82 | 0.58% | 8.17% | 33.46% |
| 2025-05-19 | 46.0 (-3.06%) | 1409 (54.16%) | 222 | 15.76 | 1.24% | 8.34% | 33.7% |
| 2025-05-16 | 47.45 (0.0%) | 914 (-71.33%) | 270 | 29.54 | 0.8% | 7.92% | 33.58% |
| 2025-05-15 | 47.45 (-2.16%) | 3188 (2.15%) | 1452 | 45.55 | 2.8% | 9.09% | 35.6% |
| 2025-05-14 | 48.5 (4.64%) | 3121 (265.46%) | 1310 | 41.97 | 2.74% | 7.32% | 38.77% |
| 2025-05-13 | 46.35 (-0.32%) | 854 (-8.76%) | 274 | 32.08 | 0.75% | 5.91% | 37.9% |
| 2025-05-12 | 46.5 (-0.53%) | 936 (-58.34%) | 184 | 19.66 | 0.82% | 6.98% | 38.92% |
| 2025-05-09 | 46.75 (-1.79%) | 2247 (91.89%) | 801 | 35.65 | 1.97% | 7.88% | 39.89% |
| 2025-05-08 | 47.6 (-0.63%) | 1171 (-22.96%) | 551 | 47.05 | 1.03% | 8.14% | 38.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 47.9 (0.0%) | 1520 (-26.71%) | 740 | 48.68 | 1.34% | 8.65% | 41.62% |
| 2025-05-06 | 47.9 (1.16%) | 2074 (5.82%) | 1156 | 55.74 | 1.82% | 10.63% | 43.41% |
| 2025-05-05 | 47.35 (-2.87%) | 1960 (-22.9%) | 936 | 47.76 | 1.72% | 14.04% | 41.72% |
| 2025-05-02 | 48.75 (2.09%) | 2542 (45.09%) | 1414 | 55.63 | 2.23% | 13.74% | 44.64% |
| 2025-04-30 | 47.75 (-3.34%) | 1752 (-53.58%) | 596 | 34.02 | 1.54% | 12.03% | 50.92% |
| 2025-04-29 | 49.4 (-0.3%) | 3774 (-36.51%) | 1624 | 43.03 | 3.32% | 11.21% | 56.8% |
| 2025-04-28 | 49.55 (8.78%) | 5944 (264.89%) | 2614 | 43.98 | 5.22% | 8.75% | 62.11% |
| 2025-04-25 | 45.55 (2.59%) | 1629 (175.63%) | 713 | 43.77 | 1.43% | 4.34% | 62.58% |
| 2025-04-24 | 44.4 (-0.45%) | 591 (-27.48%) | 212 | 35.87 | 0.52% | 4.03% | 67.87% |
| 2025-04-23 | 44.6 (3.72%) | 815 (-16.24%) | 322 | 39.51 | 0.72% | 6.34% | 86.27% |
| 2025-04-22 | 43.0 (-2.38%) | 973 (4.06%) | 369 | 37.92 | 0.86% | 11.59% | 94.44% |
| 2025-04-21 | 44.05 (-3.19%) | 935 (-26.67%) | 292 | 31.23 | 0.82% | 12.61% | 107.1% |
| 2025-04-18 | 45.5 (-0.55%) | 1275 (-60.31%) | 653 | 51.22 | 1.12% | 13.56% | 113.42% |
| 2025-04-17 | 45.75 (0.44%) | 3212 (-52.75%) | 2087 | 64.98 | 2.82% | 14.23% | 114.45% |
| 2025-04-16 | 45.55 (0.44%) | 6798 (219.76%) | 4257 | 62.62 | 5.97% | 12.09% | 112.48% |
| 2025-04-15 | 45.35 (4.98%) | 2126 (5.2%) | 761 | 35.79 | 1.87% | 10.16% | 107.83% |
| 2025-04-14 | 43.2 (2.37%) | 2021 (-0.88%) | 737 | 36.47 | 1.78% | 11.42% | 106.19% |
| 2025-04-11 | 42.2 (0.84%) | 2039 (163.1%) | 733 | 35.95 | 1.79% | 9.78% | 104.82% |
| 2025-04-10 | 41.85 (9.99%) | 775 (-83.16%) | 5 | 0.65 | 0.68% | 12.63% | 103.17% |
| 2025-04-09 | 38.05 (-6.97%) | 4603 (29.23%) | 1953 | 42.43 | 4.04% | 20.47% | 102.78% |
| 2025-04-08 | 40.9 (-9.91%) | 3562 (2183.33%) | 913 | 25.63 | 3.13% | 23.84% | 99.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 45.4 (-9.92%) | 156 (-97.04%) | 0 | 0.0 | 0.14% | 29.34% | 96.23% |
| 2025-04-02 | 50.4 (-1.75%) | 5279 (-45.54%) | 3305 | 62.61 | 4.64% | 34.89% | 96.44% |
| 2025-04-01 | 51.3 (4.59%) | 9693 (14.85%) | 7027 | 72.5 | 8.52% | 36.97% | 92.43% |
| 2025-03-31 | 49.05 (-4.01%) | 8440 (-14.04%) | 5380 | 63.74 | 7.42% | 47.38% | 84.78% |
| 2025-03-28 | 51.1 (-3.4%) | 9819 (51.74%) | 7168 | 73.0 | 8.63% | 48.84% | 77.69% |
| 2025-03-27 | 52.9 (-6.04%) | 6471 (-15.39%) | 2299 | 35.53 | 5.69% | 53.73% | 69.59% |
| 2025-03-26 | 56.3 (-1.92%) | 7648 (-64.49%) | 3370 | 44.06 | 6.72% | 55.19% | 64.11% |
| 2025-03-25 | 57.4 (-5.9%) | 21539 (113.19%) | 11000 | 51.07 | 18.93% | 50.61% | 57.56% |
| 2025-03-24 | 61.0 (9.91%) | 10103 (-34.34%) | 3274 | 32.41 | 8.88% | 32.55% | 38.84% |
| 2025-03-21 | 55.5 (6.73%) | 15386 (89.23%) | 7767 | 50.48 | 13.52% | 24.99% | 30.09% |
| 2025-03-20 | 52.0 (9.94%) | 8131 (233.51%) | 2440 | 30.01 | 7.14% | 11.7% | 16.77% |
| 2025-03-19 | 47.3 (0.53%) | 2438 (148.52%) | 949 | 38.93 | 2.14% | 4.96% | 9.87% |
| 2025-03-18 | 47.05 (0.97%) | 981 (-34.69%) | 182 | 18.55 | 0.86% | 2.95% | 8.29% |
| 2025-03-17 | 46.6 (3.1%) | 1502 (475.48%) | 175 | 11.65 | 1.32% | 2.38% | 7.61% |
| 2025-03-14 | 45.2 (0.44%) | 261 (-43.38%) | 35 | 13.41 | 0.23% | 1.39% | 6.4% |
| 2025-03-13 | 45.0 (-0.44%) | 461 (197.42%) | 72 | 15.62 | 0.41% | 1.47% | 6.43% |
| 2025-03-12 | 45.2 (0.78%) | 155 (-53.73%) | 15 | 9.68 | 0.14% | 1.4% | 6.14% |
| 2025-03-11 | 44.85 (-0.33%) | 335 (-8.72%) | 95 | 28.36 | 0.29% | 1.89% | 6.42% |
| 2025-03-10 | 45.0 (0.0%) | 367 (4.86%) | 59 | 16.08 | 0.32% | 2.47% | 6.27% |
| 2025-03-07 | 45.0 (0.11%) | 350 (-10.49%) | 45 | 12.86 | 0.31% | 2.48% | 6.14% |
| 2025-03-06 | 44.95 (-0.33%) | 391 (-44.85%) | 61 | 15.6 | 0.34% | 2.69% | 6.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 45.1 (-0.33%) | 709 (-28.6%) | 144 | 20.31 | 0.62% | 2.56% | 5.83% |
| 2025-03-04 | 45.25 (-1.31%) | 993 (164.1%) | 191 | 19.23 | 0.87% | 2.11% | 5.36% |
| 2025-03-03 | 45.85 (-0.43%) | 376 (-37.02%) | 29 | 7.71 | 0.33% | 1.43% | 4.71% |
| 2025-02-27 | 46.05 (-0.32%) | 597 (149.79%) | 58 | 9.72 | 0.52% | 1.24% | 4.48% |
| 2025-02-26 | 46.2 (0.43%) | 239 (22.56%) | 9 | 3.77 | 0.21% | 0.91% | 4.07% |
| 2025-02-25 | 46.0 (0.55%) | 195 (-13.33%) | 17 | 8.72 | 0.17% | 0.95% | 3.96% |
| 2025-02-24 | 45.75 (-0.11%) | 225 (47.06%) | 21 | 9.33 | 0.2% | 1.34% | 3.93% |
| 2025-02-21 | 45.8 (0.33%) | 153 (-31.7%) | 7 | 4.58 | 0.13% | 1.32% | 4.1% |
| 2025-02-20 | 45.65 (0.0%) | 224 (-20.85%) | 6 | 2.68 | 0.2% | 1.29% | 4.1% |
| 2025-02-19 | 45.65 (-0.54%) | 283 (-55.78%) | 23 | 8.13 | 0.25% | 1.36% | 4.06% |
| 2025-02-18 | 45.9 (2.0%) | 640 (210.68%) | 57 | 8.91 | 0.56% | 1.23% | 4.31% |
| 2025-02-17 | 45.0 (0.11%) | 206 (73.11%) | 15 | 7.28 | 0.18% | 1.08% | 4.15% |
| 2025-02-14 | 44.95 (0.11%) | 119 (-59.66%) | 7 | 5.88 | 0.1% | 1.05% | 5.28% |
| 2025-02-13 | 44.9 (1.13%) | 295 (110.71%) | 12 | 4.07 | 0.26% | 1.13% | 6.07% |
| 2025-02-12 | 44.4 (0.68%) | 140 (-70.09%) | 11 | 7.86 | 0.12% | 1.08% | 6.24% |
| 2025-02-11 | 44.1 (-1.01%) | 468 (175.29%) | 68 | 14.53 | 0.41% | 1.09% | 7.06% |
| 2025-02-10 | 44.55 (0.79%) | 170 (-19.43%) | 24 | 14.12 | 0.15% | 0.83% | 7.12% |
| 2025-02-07 | 44.2 (-0.67%) | 211 (-10.97%) | 10 | 4.74 | 0.19% | 0.9% | 7.43% |
| 2025-02-06 | 44.5 (0.56%) | 237 (49.06%) | 11 | 4.64 | 0.21% | 0.82% | 7.51% |
| 2025-02-05 | 44.25 (0.23%) | 159 (-7.02%) | 25 | 15.72 | 0.14% | 0.73% | 7.61% |
| 2025-02-04 | 44.15 (0.57%) | 171 (-31.87%) | 25 | 14.62 | 0.15% | 0.69% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 43.9 (-2.12%) | 251 (128.18%) | 57 | 22.71 | 0.22% | 0.68% | 7.86% |
| 2025-01-22 | 44.85 (0.0%) | 110 (-21.43%) | 1 | 0.91 | 0.1% | 0.83% | 8.24% |
| 2025-01-21 | 44.85 (0.34%) | 140 (25.0%) | 14 | 10.0 | 0.12% | 0.87% | 8.59% |
| 2025-01-20 | 44.7 (-0.22%) | 112 (-30.0%) | 7 | 6.25 | 0.1% | 0.9% | 8.67% |
| 2025-01-17 | 44.8 (0.11%) | 160 (-61.72%) | 8 | 5.0 | 0.14% | 1.3% | 8.73% |
| 2025-01-16 | 44.75 (1.13%) | 417 (167.44%) | 75 | 17.99 | 0.37% | 1.56% | 8.77% |
| 2025-01-15 | 44.25 (-0.23%) | 156 (-10.45%) | 19 | 12.18 | 0.14% | 2.5% | 8.52% |
| 2025-01-14 | 44.35 (0.23%) | 174 (-69.39%) | 26 | 14.94 | 0.15% | 3.26% | 8.6% |
| 2025-01-13 | 44.25 (0.57%) | 570 (24.62%) | 123 | 21.58 | 0.5% | 3.53% | 8.97% |
| 2025-01-10 | 44.0 (0.11%) | 457 (-69.3%) | 101 | 22.1 | 0.4% | 3.97% | 8.99% |
| 2025-01-09 | 43.95 (-5.28%) | 1490 (47.14%) | 220 | 14.77 | 1.31% | 4.05% | 9.46% |
| 2025-01-08 | 46.4 (1.09%) | 1012 (107.19%) | 190 | 18.77 | 0.89% | 3.19% | 9.55% |
| 2025-01-07 | 45.9 (-0.33%) | 488 (-54.48%) | 81 | 16.6 | 0.43% | 2.57% | 11.09% |
| 2025-01-06 | 46.05 (0.88%) | 1073 (99.33%) | 218 | 20.32 | 0.94% | 2.45% | 10.99% |
| 2025-01-03 | 45.65 (1.22%) | 538 (3.7%) | 96 | 17.84 | 0.47% | 1.7% | 10.21% |
| 2025-01-02 | 45.1 (-0.66%) | 519 (71.19%) | 60 | 11.56 | 0.46% | 1.57% | 10.0% |
| 2024-12-31 | 45.4 (0.89%) | 303 (-13.71%) | 39 | 12.87 | 0.27% | 1.72% | 9.72% |
| 2024-12-30 | 45.0 (1.24%) | 351 (58.75%) | 55 | 15.67 | 0.31% | 1.9% | 9.63% |
| 2024-12-27 | 44.45 (-0.22%) | 221 (-43.52%) | 34 | 15.38 | 0.19% | 1.79% | 9.53% |
| 2024-12-26 | 44.55 (-0.45%) | 392 (-43.07%) | 81 | 20.66 | 0.34% | 1.76% | 9.45% |
| 2024-12-25 | 44.75 (2.05%) | 688 (36.76%) | 115 | 16.72 | 0.61% | 1.59% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 43.85 (1.15%) | 503 (117.92%) | 64 | 12.72 | 0.44% | 1.1% | 9.23% |
| 2024-12-23 | 43.35 (-0.34%) | 231 (25.9%) | 23 | 9.96 | 0.2% | 0.88% | 9.03% |
| 2024-12-20 | 43.5 (0.12%) | 183 (-9.36%) | 15 | 8.2 | 0.16% | 1.2% | 8.96% |
| 2024-12-19 | 43.45 (-0.91%) | 202 (53.89%) | 21 | 10.4 | 0.18% | 1.55% | 9.01% |
| 2024-12-18 | 43.85 (0.8%) | 131 (-48.35%) | 13 | 9.92 | 0.12% | 2.25% | 9.08% |
| 2024-12-17 | 43.5 (-0.23%) | 254 (-56.99%) | 25 | 9.84 | 0.22% | 3.53% | 9.14% |
| 2024-12-16 | 43.6 (-3.0%) | 592 (1.13%) | 77 | 13.01 | 0.52% | 5.74% | 9.09% |
| 2024-12-13 | 44.95 (-0.33%) | 586 (-40.92%) | 149 | 25.43 | 0.51% | 5.55% | 9.24% |
| 2024-12-12 | 45.1 (-0.66%) | 991 (-37.88%) | 287 | 28.96 | 0.87% | 5.2% | 10.02% |
| 2024-12-11 | 45.4 (1.23%) | 1596 (-42.23%) | 541 | 33.9 | 1.4% | 4.59% | 9.42% |
| 2024-12-10 | 44.85 (6.03%) | 2764 (624.27%) | 1026 | 37.12 | 2.43% | 3.36% | 8.47% |
| 2024-12-09 | 42.3 (0.95%) | 381 (113.54%) | 57 | 14.96 | 0.34% | 1.11% | 6.51% |
| 2024-12-06 | 41.9 (1.82%) | 178 (-40.59%) | 22 | 12.36 | 0.16% | 0.99% | 6.74% |
| 2024-12-05 | 41.15 (-1.08%) | 300 (50.64%) | 5 | 1.67 | 0.26% | 0.95% | 6.81% |
| 2024-12-04 | 41.6 (-0.48%) | 199 (-2.44%) | 17 | 8.54 | 0.18% | 1.03% | 7.12% |
| 2024-12-03 | 41.8 (0.36%) | 204 (-15.68%) | 8 | 3.92 | 0.18% | 1.24% | 7.09% |
| 2024-12-02 | 41.65 (0.0%) | 242 (85.42%) | 39 | 16.12 | 0.21% | 1.3% | 7.01% |
| 2024-11-29 | 41.65 (0.48%) | 130 (-66.85%) | 10 | 7.69 | 0.12% | 1.21% | 7.01% |
| 2024-11-28 | 41.45 (-0.48%) | 394 (-8.81%) | 63 | 15.99 | 0.35% | 1.31% | 7.11% |
| 2024-11-27 | 41.65 (-1.77%) | 433 (59.04%) | 38 | 8.78 | 0.38% | 1.22% | 6.93% |
| 2024-11-26 | 42.4 (0.83%) | 272 (81.51%) | 59 | 21.69 | 0.24% | 1.01% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 42.05 (0.84%) | 150 (-38.14%) | 23 | 15.33 | 0.13% | 0.94% | 6.87% |
| 2024-11-22 | 41.7 (0.48%) | 242 (-15.38%) | 31 | 12.81 | 0.21% | 1.49% | 6.93% |
| 2024-11-21 | 41.5 (0.0%) | 286 (44.69%) | 36 | 12.59 | 0.25% | 2.56% | 7.03% |
| 2024-11-20 | 41.5 (-0.48%) | 198 (3.68%) | 8 | 4.04 | 0.17% | 2.59% | 7.24% |
| 2024-11-19 | 41.7 (1.21%) | 191 (-75.31%) | 24 | 12.57 | 0.17% | 2.86% | 7.67% |
| 2024-11-18 | 41.2 (-3.17%) | 773 (-47.12%) | 64 | 8.28 | 0.68% | 3.16% | 7.96% |
| 2024-11-15 | 42.55 (-1.73%) | 1463 (358.84%) | 675 | 46.14 | 1.29% | 3.05% | 7.86% |
| 2024-11-14 | 43.3 (-1.7%) | 318 (-36.99%) | 55 | 17.3 | 0.28% | 1.99% | 7.16% |
| 2024-11-13 | 44.05 (-1.12%) | 506 (-5.11%) | 103 | 20.36 | 0.44% | 2.28% | 8.01% |
| 2024-11-12 | 44.55 (-2.73%) | 533 (-18.12%) | 76 | 14.26 | 0.47% | 1.98% | 9.62% |
| 2024-11-11 | 45.8 (1.78%) | 651 (152.86%) | 74 | 11.37 | 0.57% | 1.62% | 11.3% |
| 2024-11-08 | 45.0 (-0.22%) | 257 (-60.3%) | 40 | 15.56 | 0.23% | 1.26% | 11.21% |
| 2024-11-07 | 45.1 (2.73%) | 648 (298.48%) | 136 | 20.99 | 0.57% | 1.24% | 11.44% |
| 2024-11-06 | 43.9 (0.46%) | 162 (36.06%) | 17 | 10.49 | 0.14% | 0.84% | 11.05% |
| 2024-11-05 | 43.7 (0.58%) | 119 (-49.97%) | 3 | 2.52 | 0.11% | 1.05% | 11.22% |
| 2024-11-04 | 43.45 (-0.57%) | 239 (-0.95%) | 29 | 12.13 | 0.21% | 1.16% | 11.33% |
| 2024-11-01 | 43.7 (0.81%) | 241 (22.8%) | 68 | 28.22 | 0.21% | 1.13% | 11.5% |
| 2024-10-30 | 43.35 (-0.34%) | 196 (-50.78%) | 9 | 4.59 | 0.17% | 1.24% | 11.52% |
| 2024-10-29 | 43.5 (-1.69%) | 399 (67.16%) | 50 | 12.53 | 0.35% | 1.52% | 11.85% |
| 2024-10-28 | 44.25 (-1.23%) | 239 (13.46%) | 31 | 12.97 | 0.21% | 1.78% | 12.11% |
| 2024-10-25 | 44.8 (0.45%) | 210 (-42.18%) | 24 | 11.43 | 0.19% | 2.03% | 12.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 44.6 (-0.89%) | 364 (-29.6%) | 24 | 6.59 | 0.32% | 2.42% | 12.97% |
| 2024-10-23 | 45.0 (-0.66%) | 517 (-24.97%) | 98 | 18.96 | 0.45% | 2.68% | 13.06% |
| 2024-10-22 | 45.3 (-2.58%) | 690 (31.22%) | 32 | 4.64 | 0.61% | 3.37% | 12.88% |
| 2024-10-21 | 46.5 (0.87%) | 525 (-20.05%) | 105 | 20.0 | 0.46% | 4.81% | 12.52% |
| 2024-10-18 | 46.1 (-1.81%) | 657 (-0.43%) | 63 | 9.59 | 0.58% | 6.5% | 12.37% |
| 2024-10-17 | 46.95 (-0.11%) | 660 (-49.02%) | 113 | 17.12 | 0.58% | 6.4% | 12.51% |
| 2024-10-16 | 47.0 (0.97%) | 1295 (-44.56%) | 312 | 24.09 | 1.14% | 6.27% | 12.73% |
| 2024-10-15 | 46.55 (-1.38%) | 2337 (-4.38%) | 857 | 36.67 | 2.05% | 5.32% | 11.82% |
| 2024-10-14 | 47.2 (5.01%) | 2444 (344.15%) | 384 | 15.71 | 2.15% | 3.58% | 10.21% |
| 2024-10-11 | 44.95 (-0.44%) | 550 (7.57%) | 74 | 13.45 | 0.48% | 1.65% | 8.27% |
| 2024-10-09 | 45.15 (1.01%) | 511 (141.72%) | 85 | 16.63 | 0.45% | 1.55% | 8.04% |
| 2024-10-08 | 44.7 (-1.11%) | 211 (-40.66%) | 14 | 6.64 | 0.19% | 1.32% | 7.74% |
| 2024-10-07 | 45.2 (1.23%) | 356 (46.47%) | 24 | 6.74 | 0.31% | 1.65% | 7.88% |
| 2024-10-04 | 44.65 (-0.33%) | 243 (-44.27%) | 46 | 18.93 | 0.21% | 1.94% | 8.01% |
| 2024-10-01 | 44.8 (0.0%) | 436 (70.87%) | 131 | 30.05 | 0.38% | 2.63% | 8.09% |
| 2024-09-30 | 44.8 (-0.67%) | 255 (-55.98%) | 50 | 19.61 | 0.22% | 2.6% | 8.18% |
| 2024-09-27 | 45.1 (-1.1%) | 580 (-16.08%) | 101 | 17.41 | 0.51% | 2.78% | 8.67% |
| 2024-09-26 | 45.6 (0.66%) | 692 (-32.84%) | 82 | 11.85 | 0.61% | 2.54% | 9.07% |
| 2024-09-25 | 45.3 (1.91%) | 1030 (157.93%) | 203 | 19.71 | 0.91% | 2.19% | 8.77% |
| 2024-09-24 | 44.45 (-0.22%) | 399 (-12.76%) | 33 | 8.27 | 0.35% | 1.59% | 8.05% |
| 2024-09-23 | 44.55 (1.37%) | 458 (46.7%) | 46 | 10.04 | 0.4% | 1.96% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 43.95 (-0.57%) | 312 (7.2%) | 30 | 9.62 | 0.27% | 2.35% | 7.87% |
| 2024-09-19 | 44.2 (0.0%) | 291 (-15.79%) | 32 | 11.0 | 0.26% | 2.32% | 7.74% |
| 2024-09-18 | 44.2 (-1.45%) | 345 (-58.14%) | 53 | 15.36 | 0.3% | 2.5% | 7.66% |
| 2024-09-16 | 44.85 (1.01%) | 826 (-8.63%) | 188 | 22.76 | 0.73% | 2.4% | 7.66% |
| 2024-09-13 | 44.4 (4.84%) | 904 (238.88%) | 156 | 17.26 | 0.79% | 1.93% | 7.15% |
| 2024-09-12 | 42.35 (2.29%) | 266 (-46.92%) | 33 | 12.41 | 0.23% | 1.29% | 6.79% |
| 2024-09-11 | 41.4 (-2.24%) | 502 (118.37%) | 71 | 14.14 | 0.44% | 1.38% | 7.3% |
| 2024-09-10 | 42.35 (-0.82%) | 230 (-22.54%) | 29 | 12.61 | 0.2% | 1.38% | 7.17% |
| 2024-09-09 | 42.7 (-0.58%) | 297 (74.36%) | 50 | 16.84 | 0.26% | 1.47% | 7.6% |
| 2024-09-06 | 42.95 (1.06%) | 170 (-53.31%) | 30 | 17.65 | 0.15% | 1.68% | 7.54% |
| 2024-09-05 | 42.5 (-1.28%) | 365 (-27.34%) | 45 | 12.33 | 0.32% | 2.25% | 7.68% |
| 2024-09-04 | 43.05 (-4.01%) | 502 (48.98%) | 130 | 25.9 | 0.44% | 2.83% | 7.57% |
| 2024-09-03 | 44.85 (-0.66%) | 337 (-37.18%) | 44 | 13.06 | 0.3% | 2.71% | 7.62% |
| 2024-09-02 | 45.15 (0.78%) | 536 (-34.09%) | 66 | 12.31 | 0.47% | 2.6% | 8.11% |
| 2024-08-30 | 44.8 (-0.88%) | 814 (-21.19%) | 155 | 19.04 | 0.72% | 2.43% | 8.78% |
| 2024-08-29 | 45.2 (3.2%) | 1033 (187.96%) | 119 | 11.52 | 0.91% | 1.98% | 8.45% |
| 2024-08-28 | 43.8 (1.62%) | 358 (70.69%) | 33 | 9.22 | 0.32% | 1.21% | 7.9% |
| 2024-08-27 | 43.1 (-0.46%) | 210 (-40.02%) | 37 | 17.62 | 0.18% | 1.07% | 7.84% |
| 2024-08-26 | 43.3 (0.35%) | 350 (16.22%) | 51 | 14.57 | 0.31% | 1.2% | 8.13% |
| 2024-08-23 | 43.15 (0.35%) | 301 (89.31%) | 46 | 15.28 | 0.27% | 1.11% | 8.27% |
| 2024-08-22 | 43.0 (-0.58%) | 159 (-20.1%) | 34 | 21.38 | 0.14% | 1.28% | 8.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 43.25 (0.0%) | 199 (-43.59%) | 41 | 20.6 | 0.18% | 1.88% | 8.66% |
| 2024-08-20 | 43.25 (0.7%) | 353 (45.08%) | 73 | 20.68 | 0.31% | 2.01% | 9.4% |
| 2024-08-19 | 42.95 (-0.69%) | 243 (-50.95%) | 34 | 13.99 | 0.21% | 2.33% | 10.03% |
| 2024-08-16 | 43.25 (-1.03%) | 496 (-41.1%) | 68 | 13.71 | 0.44% | 2.32% | 10.87% |
| 2024-08-15 | 43.7 (3.07%) | 843 (140.84%) | 181 | 21.47 | 0.74% | 2.17% | 11.76% |
| 2024-08-14 | 42.4 (-0.35%) | 350 (-51.38%) | 63 | 18.0 | 0.31% | 1.64% | 12.59% |
| 2024-08-13 | 42.55 (3.65%) | 720 (213.43%) | 129 | 17.92 | 0.63% | 1.83% | 13.34% |
| 2024-08-12 | 41.05 (1.11%) | 229 (-29.96%) | 25 | 10.92 | 0.2% | 1.98% | 13.58% |
| 2024-08-09 | 40.6 (0.87%) | 328 (37.44%) | 63 | 19.21 | 0.29% | 2.93% | 14.75% |
| 2024-08-08 | 40.25 (-0.86%) | 238 (-57.74%) | 49 | 20.59 | 0.21% | 3.02% | 15.4% |
| 2024-08-07 | 40.6 (7.55%) | 564 (-36.86%) | 104 | 18.44 | 0.5% | 3.17% | 16.99% |
| 2024-08-06 | 37.75 (-0.66%) | 894 (-31.4%) | 289 | 32.33 | 0.79% | 2.92% | 19.26% |
| 2024-08-05 | 38.0 (-7.54%) | 1304 (201.59%) | 325 | 24.92 | 1.15% | 2.62% | 24.87% |
| 2024-08-02 | 41.1 (-3.29%) | 432 (5.6%) | 52 | 12.04 | 0.38% | 1.91% | 30.44% |
| 2024-08-01 | 42.5 (2.41%) | 409 (43.25%) | 85 | 20.78 | 0.36% | 1.88% | 31.4% |
| 2024-07-31 | 41.5 (-0.84%) | 285 (-47.42%) | 39 | 13.68 | 0.25% | 1.97% | 32.26% |
| 2024-07-30 | 41.85 (1.21%) | 543 (7.27%) | 83 | 15.29 | 0.48% | 2.64% | 34.54% |
| 2024-07-29 | 41.35 (-1.43%) | 506 (27.71%) | 115 | 22.73 | 0.45% | 3.1% | 35.69% |
| 2024-07-26 | 41.95 (-1.18%) | 396 (-21.74%) | 100 | 25.25 | 0.35% | 3.71% | 36.27% |
| 2024-07-23 | 42.45 (1.8%) | 507 (-51.49%) | 92 | 18.15 | 0.45% | 4.69% | 36.76% |
| 2024-07-22 | 41.7 (-3.36%) | 1045 (-1.93%) | 243 | 23.25 | 0.92% | 5.81% | 36.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.15 (-2.49%) | 1065 (-11.49%) | 260 | 24.41 | 0.94% | 5.95% | 37.05% |
| 2024-07-18 | 44.25 (-1.67%) | 1204 (-20.48%) | 256 | 21.26 | 1.06% | 5.88% | 36.88% |
| 2024-07-17 | 45.0 (-3.85%) | 1514 (-14.96%) | 381 | 25.17 | 1.33% | 6.2% | 36.84% |
| 2024-07-16 | 46.8 (0.54%) | 1780 (47.24%) | 390 | 21.91 | 1.56% | 5.8% | 35.93% |
| 2024-07-15 | 46.55 (0.98%) | 1209 (22.78%) | 235 | 19.44 | 1.06% | 6.04% | 34.75% |
| 2024-07-12 | 46.1 (1.32%) | 984 (-37.13%) | 181 | 18.39 | 0.87% | 7.75% | 34.38% |
| 2024-07-11 | 45.5 (-1.94%) | 1566 (47.41%) | 355 | 22.67 | 1.38% | 13.28% | 33.79% |
| 2024-07-10 | 46.4 (-0.75%) | 1062 (-48.1%) | 141 | 13.28 | 0.93% | 18.62% | 32.73% |
| 2024-07-09 | 46.75 (-3.51%) | 2047 (-35.12%) | 535 | 26.14 | 1.8% | 19.02% | 32.14% |
| 2024-07-08 | 48.45 (-1.92%) | 3156 (-56.63%) | 786 | 24.9 | 2.77% | 18.44% | 30.87% |
| 2024-07-05 | 49.4 (4.22%) | 7277 (-4.81%) | 3234 | 44.44 | 6.39% | 18.21% | 28.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.5 (-1.44%) | 2670 (40.9%) | 774 | 28.99 |
| 2025-06-27 | 45.15 (2.15%) | 1895 (12.46%) | 385 | 20.32 |
| 2025-06-20 | 44.2 (-0.45%) | 1685 (-30.52%) | 488 | 28.96 |
| 2025-06-13 | 44.4 (-0.89%) | 2425 (3.28%) | 683 | 28.16 |
| 2025-06-06 | 44.8 (1.47%) | 2348 (-4.55%) | 332 | 14.14 |
| 2025-05-29 | 44.15 (-2.11%) | 2460 (-44.88%) | 465 | 18.9 |
| 2025-05-23 | 45.1 (-4.95%) | 4463 (-50.48%) | 862 | 19.31 |
| 2025-05-16 | 47.45 (1.5%) | 9013 (0.46%) | 3490 | 38.72 |
| 2025-05-09 | 46.75 (-4.1%) | 8972 (-35.97%) | 4184 | 46.63 |
| 2025-05-02 | 48.75 (7.03%) | 14012 (183.47%) | 6248 | 44.59 |
| 2025-04-25 | 45.55 (0.11%) | 4943 (-67.97%) | 1908 | 38.6 |
| 2025-04-18 | 45.5 (7.82%) | 15432 (38.59%) | 8495 | 55.05 |
| 2025-04-11 | 42.2 (-16.27%) | 11135 (-52.44%) | 3604 | 32.37 |
| 2025-04-02 | 50.4 (-1.37%) | 23412 (-57.88%) | 15712 | 67.11 |
| 2025-03-28 | 51.1 (-7.93%) | 55580 (95.44%) | 27111 | 48.78 |
| 2025-03-21 | 55.5 (22.79%) | 28438 (1701.01%) | 11513 | 40.48 |
| 2025-03-14 | 45.2 (0.44%) | 1579 (-43.99%) | 276 | 17.48 |
| 2025-03-07 | 45.0 (-2.28%) | 2819 (124.44%) | 470 | 16.67 |
| 2025-02-27 | 46.05 (0.55%) | 1256 (-16.6%) | 105 | 8.36 |
| 2025-02-21 | 45.8 (1.89%) | 1506 (26.34%) | 108 | 7.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.95 (1.7%) | 1192 (15.84%) | 122 | 10.23 |
| 2025-02-07 | 44.2 (-1.45%) | 1029 (184.25%) | 128 | 12.44 |
| 2025-01-22 | 44.85 (0.11%) | 362 (-75.52%) | 22 | 6.08 |
| 2025-01-17 | 44.8 (1.82%) | 1478 (-67.3%) | 251 | 16.98 |
| 2025-01-10 | 44.0 (-3.61%) | 4523 (327.42%) | 810 | 17.91 |
| 2025-01-03 | 45.65 (0.55%) | 1058 (61.53%) | 156 | 14.74 |
| 2024-12-31 | 45.4 (2.14%) | 655 (-67.85%) | 94 | 14.35 |
| 2024-12-27 | 44.45 (2.18%) | 2037 (49.24%) | 317 | 15.56 |
| 2024-12-20 | 43.5 (-3.23%) | 1365 (-78.4%) | 151 | 11.06 |
| 2024-12-13 | 44.95 (7.28%) | 6320 (461.02%) | 2060 | 32.59 |
| 2024-12-06 | 41.9 (0.6%) | 1126 (-18.44%) | 91 | 8.08 |
| 2024-11-29 | 41.65 (-0.12%) | 1381 (-18.37%) | 193 | 13.98 |
| 2024-11-22 | 41.7 (-2.0%) | 1692 (-51.28%) | 163 | 9.63 |
| 2024-11-15 | 42.55 (-5.44%) | 3473 (143.18%) | 983 | 28.3 |
| 2024-11-08 | 45.0 (2.97%) | 1428 (32.62%) | 225 | 15.76 |
| 2024-11-01 | 43.7 (-2.46%) | 1077 (-53.35%) | 158 | 14.67 |
| 2024-10-25 | 44.8 (-2.82%) | 2308 (-68.78%) | 283 | 12.26 |
| 2024-10-18 | 46.1 (2.56%) | 7395 (353.64%) | 1729 | 23.38 |
| 2024-10-11 | 44.95 (0.67%) | 1630 (74.12%) | 197 | 12.09 |
| 2024-10-04 | 44.65 (-1.0%) | 936 (-70.39%) | 227 | 24.25 |
| 2024-09-27 | 45.1 (2.62%) | 3161 (78.05%) | 465 | 14.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 43.95 (-1.01%) | 1775 (-19.33%) | 303 | 17.07 |
| 2024-09-13 | 44.4 (3.38%) | 2201 (15.12%) | 339 | 15.4 |
| 2024-09-06 | 42.95 (-4.13%) | 1912 (-30.92%) | 315 | 16.47 |
| 2024-08-30 | 44.8 (3.82%) | 2767 (120.08%) | 395 | 14.28 |
| 2024-08-23 | 43.15 (-0.23%) | 1257 (-52.37%) | 228 | 18.14 |
| 2024-08-16 | 43.25 (6.53%) | 2640 (-20.73%) | 466 | 17.65 |
| 2024-08-09 | 40.6 (-1.22%) | 3331 (52.89%) | 830 | 24.92 |
| 2024-08-02 | 41.1 (-2.03%) | 2178 (11.76%) | 374 | 17.17 |
| 2024-07-26 | 41.95 (-2.78%) | 1949 (-71.22%) | 435 | 22.32 |
| 2024-07-19 | 43.15 (-6.4%) | 6774 (-23.18%) | 1522 | 22.47 |
| 2024-07-12 | 46.1 (-6.68%) | 8818 (-57.43%) | 1998 | 22.66 |
| 2024-07-05 | 49.4 (9.41%) | 20717 (254.22%) | 7819 | 37.74 |
| 2024-06-28 | 45.15 (3.56%) | 5848 (56.41%) | 986 | 16.86 |
| 2024-06-21 | 43.6 (3.56%) | 3739 (124.44%) | 315 | 8.42 |
| 2024-06-14 | 42.1 (-0.59%) | 1666 (-34.55%) | 164 | 9.84 |
| 2024-06-07 | 42.35 (1.19%) | 2545 (-25.91%) | 264 | 10.37 |
| 2024-05-31 | 41.85 (1.95%) | 3435 (82.97%) | 345 | 10.04 |
| 2024-05-24 | 41.05 (-0.12%) | 1877 (-40.28%) | 242 | 12.89 |
| 2024-05-17 | 41.1 (3.27%) | 3144 (44.42%) | 567 | 18.03 |
| 2024-05-10 | 39.8 (-0.25%) | 2177 (0.74%) | 400 | 18.37 |
| 2024-05-03 | 39.9 (-1.72%) | 2161 (-67.42%) | 365 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 40.6 (-3.91%) | 6633 (-66.18%) | 2103 | 31.71 |
| 2024-04-19 | 42.25 (1.2%) | 19612 (173.04%) | 9420 | 48.03 |
| 2024-04-12 | 41.75 (2.83%) | 7183 (770.69%) | 2721 | 37.88 |
| 2024-04-03 | 40.6 (-0.85%) | 824 (-83.21%) | 96 | 11.65 |
| 2024-03-29 | 40.95 (1.11%) | 4914 (67.01%) | 1055 | 21.47 |
| 2024-03-22 | 40.5 (2.53%) | 2942 (203.89%) | 569 | 19.34 |
| 2024-03-15 | 39.5 (0.51%) | 968 (-83.71%) | 87 | 8.99 |
| 2024-03-08 | 39.3 (-4.84%) | 5944 (-9.56%) | 1791 | 30.13 |
| 2024-03-01 | 41.3 (6.03%) | 6573 (231.95%) | 1753 | 26.67 |
| 2024-02-23 | 38.95 (1.7%) | 1980 (404.66%) | 103 | 5.2 |
| 2024-02-16 | 38.3 (1.19%) | 392 (440.4%) | 23 | 5.87 |
| 2024-02-05 | 37.85 (0.0%) | 72 (-93.83%) | 1 | 1.39 |
| 2024-02-02 | 37.85 (0.66%) | 1176 (308.02%) | 319 | 27.13 |
| 2024-01-26 | 37.6 (-0.79%) | 288 (-38.04%) | 6 | 2.08 |
| 2024-01-19 | 37.9 (1.07%) | 465 (-22.55%) | 10 | 2.15 |
| 2024-01-12 | 37.5 (-1.19%) | 600 (83.88%) | 16 | 2.67 |
| 2024-01-05 | 37.95 (-0.39%) | 326 (-32.1%) | 7 | 2.15 |
| 2023-12-29 | 38.1 (0.0%) | 481 (-35.52%) | 6 | 1.25 |
| 2023-12-22 | 38.1 (-0.52%) | 746 (20.81%) | 42 | 5.63 |
| 2023-12-15 | 38.3 (0.79%) | 617 (-11.52%) | 20 | 3.24 |
| 2023-12-08 | 38.0 (-0.91%) | 698 (22.64%) | 31 | 4.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.35 (0.26%) | 569 (-31.76%) | 29 | 5.1 |
| 2023-11-24 | 38.25 (2.27%) | 834 (26.52%) | 39 | 4.68 |
| 2023-11-17 | 37.4 (0.67%) | 659 (60.94%) | 13 | 1.97 |
| 2023-11-10 | 37.15 (-0.27%) | 409 (32.61%) | 10 | 2.44 |
| 2023-11-03 | 37.25 (0.27%) | 308 (12.47%) | 17 | 5.52 |
| 2023-10-27 | 37.15 (-0.13%) | 274 (-52.28%) | 8 | 2.92 |
| 2023-10-20 | 37.2 (-0.53%) | 575 (115.93%) | 39 | 6.78 |
| 2023-10-13 | 37.4 (0.0%) | 266 (-32.86%) | 20 | 7.52 |
| 2023-10-06 | 37.4 (0.4%) | 397 (16.47%) | 33 | 8.31 |
| 2023-09-28 | 37.25 (-1.32%) | 340 (-50.63%) | 17 | 5.0 |
| 2023-09-22 | 37.75 (0.27%) | 690 (18.4%) | 42 | 6.09 |
| 2023-09-15 | 37.65 (-1.31%) | 583 (-18.97%) | 19 | 3.26 |
| 2023-09-08 | 38.15 (-1.8%) | 719 (-61.42%) | 121 | 16.83 |
| 2023-09-01 | 38.85 (2.64%) | 1865 (77.34%) | 510 | 27.35 |
| 2023-08-25 | 37.85 (-0.39%) | 1051 (-37.71%) | 91 | 8.66 |
| 2023-08-18 | 38.0 (0.0%) | 1688 (100.39%) | 131 | 7.76 |
| 2023-08-11 | 38.0 (-1.81%) | 842 (4.94%) | 34 | 4.04 |
| 2023-08-04 | 38.7 (0.91%) | 803 (-31.22%) | 92 | 11.46 |
| 2023-07-28 | 38.35 (-1.54%) | 1167 (-12.71%) | 74 | 6.34 |
| 2023-07-21 | 38.95 (-0.26%) | 1337 (-50.9%) | 61 | 4.56 |
| 2023-07-14 | 39.05 (-6.47%) | 2724 (49.19%) | 165 | 6.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.75 (-0.83%) | 1825 (26.12%) | 156 | 8.55 |
| 2023-06-30 | 42.1 (0.48%) | 1447 (73.17%) | 92 | 6.36 |
| 2023-06-21 | 41.9 (1.82%) | 836 (-50.07%) | 108 | 12.92 |
| 2023-06-16 | 41.15 (-0.12%) | 1674 (-15.01%) | 93 | 5.56 |
| 2023-06-09 | 41.2 (-1.44%) | 1970 (33.54%) | 166 | 8.43 |
| 2023-06-02 | 41.8 (1.33%) | 1475 (-19.68%) | 81 | 5.49 |
| 2023-05-26 | 41.25 (-2.25%) | 1836 (-8.85%) | 186 | 10.13 |
| 2023-05-19 | 42.2 (1.32%) | 2015 (-38.94%) | 408 | 20.25 |
| 2023-05-12 | 41.65 (-5.34%) | 3300 (-7.47%) | 438 | 13.27 |
| 2023-05-05 | 44.0 (-2.87%) | 3566 (-68.85%) | 708 | 19.85 |
| 2023-04-28 | 45.3 (4.38%) | 11450 (-18.62%) | 5600 | 48.91 |
| 2023-04-21 | 43.4 (-5.65%) | 14071 (-53.86%) | 3686 | 26.2 |
| 2023-04-14 | 46.0 (2.45%) | 30494 (165.13%) | 11010 | 36.11 |
| 2023-04-07 | 44.9 (3.22%) | 11501 (131.69%) | 5074 | 44.12 |
| 2023-03-31 | 43.5 (0.12%) | 4964 (-42.56%) | 749 | 15.09 |
| 2023-03-24 | 43.45 (0.7%) | 8642 (68.89%) | 2939 | 34.01 |
| 2023-03-17 | 43.15 (0.7%) | 5117 (-45.04%) | 1350 | 26.38 |
| 2023-03-10 | 42.85 (-1.61%) | 9310 (208.6%) | 1605 | 17.24 |
| 2023-03-03 | 43.55 (0.23%) | 3017 (-88.05%) | 417 | 13.82 |
| 2023-02-24 | 43.45 (6.11%) | 25250 (472.16%) | 11081 | 43.89 |
| 2023-02-17 | 40.95 (2.12%) | 4413 (32.03%) | 1169 | 26.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.1 (2.17%) | 3342 (295.45%) | 945 | 28.28 |
| 2023-02-03 | 39.25 (1.55%) | 845 (336.07%) | 9 | 1.07 |
| 2023-01-17 | 38.65 (0.39%) | 193 (-45.72%) | 0 | 0.0 |
| 2023-01-13 | 38.5 (0.52%) | 357 (27.56%) | 12 | 3.36 |
| 2023-01-06 | 38.3 (1.46%) | 279 (-37.94%) | 13 | 4.66 |
| 2022-12-30 | 37.75 (-0.92%) | 451 (12.26%) | 92 | 20.4 |
| 2022-12-23 | 38.1 (-1.93%) | 401 (-51.9%) | 19 | 4.74 |
| 2022-12-16 | 38.85 (2.51%) | 835 (-56.95%) | 120 | 14.37 |
| 2022-12-09 | 37.9 (-2.94%) | 1940 (-35.75%) | 634 | 32.68 |
| 2022-12-02 | 39.05 (3.58%) | 3019 (-24.9%) | 995 | 32.96 |
| 2022-11-25 | 37.7 (4.43%) | 4021 (491.08%) | 1567 | 38.97 |
| 2022-11-18 | 36.1 (2.41%) | 680 (71.95%) | 23 | 3.38 |
| 2022-11-11 | 35.25 (0.43%) | 395 (-8.99%) | 9 | 2.28 |
| 2022-11-04 | 35.1 (3.85%) | 434 (-36.38%) | 39 | 8.99 |
| 2022-10-28 | 33.8 (-5.32%) | 683 (76.59%) | 14 | 2.05 |
| 2022-10-21 | 35.7 (0.0%) | 386 (-44.16%) | 42 | 10.88 |
| 2022-10-14 | 35.7 (-6.18%) | 693 (182.74%) | 31 | 4.47 |
| 2022-10-07 | 38.05 (0.13%) | 245 (-68.15%) | 11 | 4.49 |
| 2022-09-30 | 38.0 (-1.55%) | 769 (28.59%) | 67 | 8.71 |
| 2022-09-23 | 38.6 (-1.66%) | 598 (-36.45%) | 37 | 6.19 |
| 2022-09-16 | 39.25 (3.29%) | 941 (37.23%) | 76 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.0 (-1.94%) | 686 (13.37%) | 31 | 4.52 |
| 2022-09-02 | 38.75 (-0.51%) | 605 (-61.75%) | 37 | 6.12 |
| 2022-08-26 | 38.95 (0.78%) | 1582 (75.48%) | 287 | 18.14 |
| 2022-08-19 | 38.65 (2.25%) | 901 (129.81%) | 82 | 9.1 |
| 2022-08-12 | 37.8 (2.16%) | 392 (-21.57%) | 17 | 4.34 |
| 2022-08-05 | 37.0 (0.68%) | 500 (-51.27%) | 28 | 5.6 |
| 2022-07-29 | 36.75 (-4.55%) | 1026 (116.04%) | 54 | 5.26 |
| 2022-07-22 | 38.5 (1.45%) | 475 (1.44%) | 31 | 6.53 |
| 2022-07-15 | 37.95 (2.29%) | 468 (-14.28%) | 17 | 3.63 |
| 2022-07-08 | 37.1 (0.54%) | 546 (-19.32%) | 53 | 9.71 |
| 2022-07-01 | 36.9 (-2.38%) | 677 (-37.88%) | 64 | 9.45 |
| 2022-06-24 | 37.8 (-2.7%) | 1090 (68.29%) | 31 | 2.84 |
| 2022-06-17 | 38.85 (-1.52%) | 648 (0.37%) | 30 | 4.63 |
| 2022-06-10 | 39.45 (1.41%) | 645 (3.15%) | 33 | 5.12 |
| 2022-06-02 | 38.9 (0.39%) | 625 (-36.21%) | 19 | 3.04 |
| 2022-05-27 | 38.75 (0.39%) | 981 (-51.31%) | 34 | 3.47 |
| 2022-05-20 | 38.6 (-2.65%) | 2015 (-40.09%) | 81 | 4.02 |
| 2022-05-13 | 39.65 (-7.79%) | 3363 (-50.14%) | 443 | 13.17 |
| 2022-05-06 | 43.0 (4.5%) | 6746 (306.33%) | 1012 | 15.0 |
| 2022-04-29 | 41.15 (-0.72%) | 1660 (-10.68%) | 95 | 5.72 |
| 2022-04-22 | 41.45 (1.22%) | 1859 (16.6%) | 74 | 3.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.95 (1.61%) | 1594 (124.05%) | 47 | 2.95 |
| 2022-04-08 | 40.3 (-2.07%) | 711 (-56.15%) | 19 | 2.67 |
| 2022-04-01 | 41.15 (0.37%) | 1622 (-0.71%) | 67 | 4.13 |
| 2022-03-25 | 41.0 (2.63%) | 1634 (-9.14%) | 21 | 1.29 |
| 2022-03-18 | 39.95 (1.14%) | 1798 (-68.83%) | 41 | 2.28 |
| 2022-03-11 | 39.5 (-2.71%) | 5771 (419.55%) | 787 | 13.64 |
| 2022-03-04 | 40.6 (1.12%) | 1110 (-34.21%) | 71 | 6.4 |
| 2022-02-25 | 40.15 (-2.55%) | 1688 (30.04%) | 58 | 3.44 |
| 2022-02-18 | 41.2 (1.98%) | 1298 (111.48%) | 70 | 5.39 |
| 2022-02-11 | 40.4 (1.64%) | 614 (15.0%) | 38 | 6.19 |
| 2022-01-26 | 39.75 (-0.62%) | 533 (-50.36%) | 42 | 7.88 |
| 2022-01-21 | 40.0 (-0.37%) | 1075 (-23.67%) | 62 | 5.77 |
| 2022-01-14 | 40.15 (-1.83%) | 1409 (-46.64%) | 66 | 4.68 |
| 2022-01-07 | 40.9 (-0.73%) | 2641 (117.72%) | 380 | 14.39 |
