| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 60.0 (-0.66%) | 953 (-67.77%) | 274 | 28.75 | 0.84% | 8.77% | 36.16% |
| 2026-06-02 | 60.4 (-5.92%) | 2957 (-14.41%) | 634 | 21.44 | 2.6% | 9.28% | 37.22% |
| 2026-06-01 | 64.2 (5.94%) | 3455 (202.8%) | 1389 | 40.2 | 3.04% | 8.42% | 36.59% |
| 2026-05-29 | 60.6 (1.0%) | 1141 (-22.59%) | 501 | 43.91 | 1.0% | 8.54% | 35.62% |
| 2026-05-28 | 60.0 (-0.33%) | 1474 (-3.6%) | 509 | 34.53 | 1.3% | 9.8% | 36.75% |
| 2026-05-27 | 60.2 (-1.79%) | 1529 (-22.82%) | 419 | 27.4 | 1.34% | 9.57% | 36.89% |
| 2026-05-26 | 61.3 (-3.46%) | 1981 (-44.96%) | 555 | 28.02 | 1.74% | 9.03% | 38.48% |
| 2026-05-25 | 63.5 (7.08%) | 3599 (40.2%) | 1234 | 34.29 | 3.16% | 8.21% | 40.15% |
| 2026-05-22 | 59.3 (4.77%) | 2567 (112.15%) | 998 | 38.88 | 2.26% | 5.82% | 41.02% |
| 2026-05-21 | 56.6 (3.1%) | 1210 (32.39%) | 254 | 20.99 | 1.06% | 4.45% | 46.56% |
| 2026-05-20 | 54.9 (-0.18%) | 914 (-13.28%) | 336 | 36.76 | 0.8% | 4.81% | 50.88% |
| 2026-05-19 | 55.0 (1.48%) | 1054 (20.59%) | 331 | 31.4 | 0.93% | 5.19% | 59.64% |
| 2026-05-18 | 54.2 (-0.55%) | 874 (-13.38%) | 262 | 29.98 | 0.77% | 5.79% | 63.22% |
| 2026-05-15 | 54.5 (-0.18%) | 1009 (-38.02%) | 276 | 27.35 | 0.89% | 8.64% | 70.16% |
| 2026-05-14 | 54.6 (-2.5%) | 1628 (21.22%) | 504 | 30.96 | 1.43% | 12.33% | 73.18% |
| 2026-05-13 | 56.0 (-1.23%) | 1343 (-22.73%) | 459 | 34.18 | 1.18% | 13.01% | 74.41% |
| 2026-05-12 | 56.7 (1.25%) | 1738 (-57.75%) | 516 | 29.69 | 1.53% | 13.72% | 76.83% |
| 2026-05-11 | 56.0 (-6.82%) | 4114 (-20.93%) | 1294 | 31.45 | 3.62% | 14.16% | 79.59% |
| 2026-05-08 | 60.1 (-9.9%) | 5203 (116.07%) | 1002 | 19.26 | 4.57% | 12.62% | 79.05% |
| 2026-05-07 | 66.7 (5.04%) | 2408 (11.74%) | 868 | 36.05 | 2.12% | 10.18% | 78.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 63.5 (-0.94%) | 2155 (-3.75%) | 724 | 33.6 | 1.89% | 9.5% | 76.42% |
| 2026-05-05 | 64.1 (-3.61%) | 2239 (-4.84%) | 853 | 38.1 | 1.97% | 10.54% | 74.75% |
| 2026-05-04 | 66.5 (5.72%) | 2353 (-3.01%) | 803 | 34.13 | 2.07% | 11.99% | 72.99% |
| 2026-04-30 | 62.9 (1.45%) | 2426 (48.38%) | 1117 | 46.04 | 2.13% | 13.95% | 71.38% |
| 2026-04-29 | 62.0 (-3.12%) | 1635 (-51.11%) | 678 | 41.47 | 1.44% | 19.61% | 70.21% |
| 2026-04-28 | 64.0 (-0.47%) | 3344 (-13.88%) | 1590 | 47.55 | 2.94% | 23.56% | 70.7% |
| 2026-04-27 | 64.3 (0.0%) | 3883 (-15.26%) | 1717 | 44.22 | 3.41% | 30.18% | 68.26% |
| 2026-04-24 | 64.3 (-3.45%) | 4582 (-48.35%) | 2169 | 47.34 | 4.03% | 31.28% | 65.7% |
| 2026-04-23 | 66.6 (-8.01%) | 8872 (44.68%) | 3853 | 43.43 | 7.8% | 34.96% | 62.88% |
| 2026-04-22 | 72.4 (0.56%) | 6132 (-43.62%) | 2994 | 48.83 | 5.39% | 31.06% | 55.64% |
| 2026-04-21 | 72.0 (4.96%) | 10876 (111.76%) | 5752 | 52.89 | 9.56% | 28.34% | 51.34% |
| 2026-04-20 | 68.6 (9.94%) | 5136 (-41.44%) | 1677 | 32.65 | 4.51% | 22.38% | 42.31% |
| 2026-04-17 | 62.4 (9.86%) | 8770 (97.66%) | 3480 | 39.68 | 7.71% | 22.16% | 38.34% |
| 2026-04-16 | 56.8 (5.77%) | 4437 (46.24%) | 2003 | 45.14 | 3.9% | 17.52% | 31.97% |
| 2026-04-15 | 53.7 (0.37%) | 3034 (-25.93%) | 1202 | 39.62 | 2.67% | 17.2% | 29.3% |
| 2026-04-14 | 53.5 (0.94%) | 4096 (-16.13%) | 1885 | 46.02 | 3.6% | 15.02% | 27.47% |
| 2026-04-13 | 53.0 (8.72%) | 4884 (39.86%) | 1775 | 36.34 | 4.29% | 11.65% | 24.19% |
| 2026-04-10 | 48.75 (1.99%) | 3492 (-14.05%) | 1362 | 39.0 | 3.07% | 7.56% | 20.43% |
| 2026-04-09 | 47.8 (5.64%) | 4063 (624.24%) | 1205 | 29.66 | 3.57% | 4.95% | 17.49% |
| 2026-04-08 | 45.25 (2.14%) | 561 (120.87%) | 47 | 8.38 | 0.49% | 2.34% | 14.09% |
| 2026-04-07 | 44.3 (0.0%) | 254 (8.55%) | 42 | 16.54 | 0.22% | 3.78% | 13.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 44.3 (0.11%) | 234 (-55.17%) | 59 | 25.21 | 0.21% | 4.04% | 13.88% |
| 2026-04-01 | 44.25 (2.31%) | 522 (-52.07%) | 84 | 16.09 | 0.46% | 4.69% | 13.83% |
| 2026-03-31 | 43.25 (-3.14%) | 1089 (-50.5%) | 338 | 31.04 | 0.96% | 5.44% | 13.8% |
| 2026-03-30 | 44.65 (0.11%) | 2200 (294.27%) | 624 | 28.36 | 1.93% | 5.05% | 13.0% |
| 2026-03-27 | 44.6 (-0.67%) | 558 (-42.65%) | 98 | 17.56 | 0.49% | 4.2% | 11.33% |
| 2026-03-26 | 44.9 (-2.71%) | 973 (-28.98%) | 160 | 16.44 | 0.86% | 4.23% | 11.0% |
| 2026-03-25 | 46.15 (2.56%) | 1370 (113.73%) | 185 | 13.5 | 1.2% | 3.93% | 10.37% |
| 2026-03-24 | 45.0 (0.22%) | 641 (-48.06%) | 105 | 16.38 | 0.56% | 4.05% | 9.4% |
| 2026-03-23 | 44.9 (0.9%) | 1234 (107.05%) | 226 | 18.31 | 1.08% | 4.72% | 9.2% |
| 2026-03-20 | 44.5 (-0.22%) | 596 (-4.94%) | 88 | 14.77 | 0.52% | 4.48% | 8.31% |
| 2026-03-19 | 44.6 (-0.11%) | 627 (-58.61%) | 72 | 11.48 | 0.55% | 4.27% | 7.88% |
| 2026-03-18 | 44.65 (1.36%) | 1515 (8.21%) | 254 | 16.77 | 1.33% | 4.25% | 7.43% |
| 2026-03-17 | 44.05 (1.85%) | 1400 (46.44%) | 212 | 15.14 | 1.23% | 3.05% | 6.31% |
| 2026-03-16 | 43.25 (3.72%) | 956 (162.64%) | 80 | 8.37 | 0.84% | 1.99% | 5.17% |
| 2026-03-13 | 41.7 (-0.24%) | 364 (-39.03%) | 37 | 10.16 | 0.32% | 1.53% | 4.43% |
| 2026-03-12 | 41.8 (2.58%) | 597 (287.66%) | 53 | 8.88 | 0.52% | 1.33% | 4.2% |
| 2026-03-11 | 40.75 (1.12%) | 154 (-20.21%) | 7 | 4.55 | 0.14% | 0.96% | 3.89% |
| 2026-03-10 | 40.3 (1.77%) | 193 (-55.84%) | 39 | 20.21 | 0.17% | 1.25% | 4.05% |
| 2026-03-09 | 39.6 (-3.06%) | 437 (218.98%) | 32 | 7.32 | 0.38% | 1.25% | 4.06% |
| 2026-03-06 | 40.85 (0.62%) | 137 (-21.26%) | 17 | 12.41 | 0.12% | 1.12% | 3.9% |
| 2026-03-05 | 40.6 (1.75%) | 174 (-64.12%) | 42 | 24.14 | 0.15% | 1.17% | 4.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.9 (-3.39%) | 485 (162.16%) | 65 | 13.4 | 0.43% | 1.24% | 4.29% |
| 2026-03-03 | 41.3 (-0.72%) | 185 (-37.29%) | 32 | 17.3 | 0.16% | 1.04% | 4.2% |
| 2026-03-02 | 41.6 (-0.72%) | 295 (55.26%) | 89 | 30.17 | 0.26% | 1.24% | 4.4% |
| 2026-02-26 | 41.9 (0.48%) | 190 (-25.2%) | 14 | 7.37 | 0.17% | 1.18% | 4.53% |
| 2026-02-25 | 41.7 (-0.36%) | 254 (-1.55%) | 30 | 11.81 | 0.22% | 1.11% | 4.75% |
| 2026-02-24 | 41.85 (0.12%) | 258 (-37.53%) | 33 | 12.79 | 0.23% | 0.99% | 4.84% |
| 2026-02-23 | 41.8 (2.96%) | 413 (80.35%) | 27 | 6.54 | 0.36% | 0.97% | 4.94% |
| 2026-02-11 | 40.6 (-0.25%) | 229 (118.1%) | 21 | 9.17 | 0.2% | 0.7% | 4.85% |
| 2026-02-10 | 40.7 (0.0%) | 105 (-9.48%) | 7 | 6.67 | 0.09% | 0.6% | 5.04% |
| 2026-02-09 | 40.7 (0.87%) | 116 (-51.46%) | 19 | 16.38 | 0.1% | 0.6% | 5.19% |
| 2026-02-06 | 40.35 (-1.94%) | 239 (132.04%) | 59 | 24.69 | 0.21% | 0.71% | 5.65% |
| 2026-02-05 | 41.15 (-0.36%) | 103 (-11.21%) | 15 | 14.56 | 0.09% | 0.79% | 5.96% |
| 2026-02-04 | 41.3 (1.72%) | 116 (11.54%) | 2 | 1.72 | 0.1% | 0.88% | 6.05% |
| 2026-02-03 | 40.6 (0.25%) | 104 (-57.2%) | 15 | 14.42 | 0.09% | 1.0% | 6.07% |
| 2026-02-02 | 40.5 (-0.98%) | 243 (-25.91%) | 33 | 13.58 | 0.21% | 1.17% | 6.07% |
| 2026-01-30 | 40.9 (-1.68%) | 328 (54.72%) | 46 | 14.02 | 0.29% | 1.36% | 6.11% |
| 2026-01-29 | 41.6 (-1.07%) | 212 (-16.21%) | 23 | 10.85 | 0.19% | 1.41% | 5.93% |
| 2026-01-28 | 42.05 (-0.83%) | 253 (-14.53%) | 13 | 5.14 | 0.22% | 1.58% | 5.83% |
| 2026-01-27 | 42.4 (-0.82%) | 296 (-35.51%) | 46 | 15.54 | 0.26% | 1.75% | 5.73% |
| 2026-01-26 | 42.75 (1.06%) | 459 (19.53%) | 36 | 7.84 | 0.4% | 1.88% | 5.64% |
| 2026-01-23 | 42.3 (-0.7%) | 384 (-6.11%) | 75 | 19.53 | 0.34% | 1.79% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.6 (0.83%) | 409 (-8.91%) | 58 | 14.18 | 0.36% | 1.78% | 5.14% |
| 2026-01-21 | 42.25 (-0.24%) | 449 (2.75%) | 51 | 11.36 | 0.39% | 1.69% | 4.88% |
| 2026-01-20 | 42.35 (0.47%) | 437 (21.73%) | 53 | 12.13 | 0.38% | 1.68% | 4.68% |
| 2026-01-19 | 42.15 (0.36%) | 359 (-2.18%) | 20 | 5.57 | 0.32% | 1.54% | 4.46% |
| 2026-01-16 | 42.0 (-0.12%) | 367 (17.63%) | 51 | 13.9 | 0.32% | 1.79% | 4.2% |
| 2026-01-15 | 42.05 (0.36%) | 312 (-29.41%) | 40 | 12.82 | 0.27% | 1.99% | 3.98% |
| 2026-01-14 | 41.9 (0.96%) | 442 (60.73%) | 17 | 3.85 | 0.39% | 1.9% | 3.87% |
| 2026-01-13 | 41.5 (-0.48%) | 275 (-57.3%) | 66 | 24.0 | 0.24% | 1.63% | 3.68% |
| 2026-01-12 | 41.7 (1.96%) | 644 (8.78%) | 93 | 14.44 | 0.57% | 1.48% | 3.66% |
| 2026-01-09 | 40.9 (1.36%) | 592 (188.78%) | 244 | 41.22 | 0.52% | 1.17% | 3.21% |
| 2026-01-08 | 40.35 (-0.49%) | 205 (52.99%) | 32 | 15.61 | 0.18% | 0.75% | 2.83% |
| 2026-01-07 | 40.55 (0.62%) | 134 (18.58%) | 9 | 6.72 | 0.12% | 0.66% | 2.86% |
| 2026-01-06 | 40.3 (0.25%) | 113 (-60.63%) | 13 | 11.5 | 0.1% | 0.67% | 2.87% |
| 2026-01-05 | 40.2 (-0.62%) | 287 (141.18%) | 24 | 8.36 | 0.25% | 0.73% | 2.89% |
| 2026-01-02 | 40.45 (0.0%) | 119 (22.68%) | 23 | 19.33 | 0.1% | 0.65% | 2.84% |
| 2025-12-31 | 40.45 (-0.49%) | 97 (-31.21%) | 23 | 23.71 | 0.09% | 0.62% | 2.89% |
| 2025-12-30 | 40.65 (-0.37%) | 141 (-25.0%) | 68 | 48.23 | 0.12% | 0.63% | 2.95% |
| 2025-12-29 | 40.8 (0.37%) | 188 (-5.05%) | 26 | 13.83 | 0.17% | 0.7% | 2.94% |
| 2025-12-26 | 40.65 (0.12%) | 198 (135.71%) | 32 | 16.16 | 0.17% | 0.71% | 2.88% |
| 2025-12-24 | 40.6 (-0.73%) | 84 (-23.64%) | 5 | 5.95 | 0.07% | 0.59% | 3.06% |
| 2025-12-23 | 40.9 (0.0%) | 110 (-49.54%) | 13 | 11.82 | 0.1% | 0.62% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.9 (0.25%) | 218 (11.79%) | 26 | 11.93 | 0.19% | 0.68% | 4.25% |
| 2025-12-19 | 40.8 (1.24%) | 195 (204.69%) | 46 | 23.59 | 0.17% | 0.69% | 4.15% |
| 2025-12-18 | 40.3 (-0.25%) | 64 (-44.35%) | 7 | 10.94 | 0.06% | 0.74% | 4.17% |
| 2025-12-17 | 40.4 (-0.98%) | 115 (-36.46%) | 9 | 7.83 | 0.1% | 0.8% | 4.26% |
| 2025-12-16 | 40.8 (-1.21%) | 181 (-22.32%) | 48 | 26.52 | 0.16% | 0.83% | 4.4% |
| 2025-12-15 | 41.3 (1.1%) | 233 (-4.51%) | 32 | 13.73 | 0.2% | 0.88% | 4.58% |
| 2025-12-12 | 40.85 (0.86%) | 244 (75.54%) | 28 | 11.48 | 0.21% | 0.81% | 4.74% |
| 2025-12-11 | 40.5 (0.0%) | 139 (-9.15%) | 18 | 12.95 | 0.12% | 0.72% | 4.67% |
| 2025-12-10 | 40.5 (0.37%) | 153 (-35.17%) | 21 | 13.73 | 0.13% | 0.8% | 4.67% |
| 2025-12-09 | 40.35 (-1.34%) | 236 (58.39%) | 15 | 6.36 | 0.21% | 0.82% | 4.79% |
| 2025-12-08 | 40.9 (0.62%) | 149 (6.43%) | 33 | 22.15 | 0.13% | 0.75% | 4.74% |
| 2025-12-05 | 40.65 (-0.73%) | 140 (-38.33%) | 17 | 12.14 | 0.12% | 0.74% | 4.81% |
| 2025-12-04 | 40.95 (0.12%) | 227 (27.53%) | 51 | 22.47 | 0.2% | 0.72% | 4.86% |
| 2025-12-03 | 40.9 (0.37%) | 178 (9.2%) | 11 | 6.18 | 0.16% | 0.88% | 4.83% |
| 2025-12-02 | 40.75 (0.0%) | 163 (26.36%) | 43 | 26.38 | 0.14% | 1.86% | 4.96% |
| 2025-12-01 | 40.75 (0.12%) | 129 (8.4%) | 12 | 9.3 | 0.11% | 1.93% | 5.17% |
| 2025-11-28 | 40.7 (-0.25%) | 119 (-70.76%) | 12 | 10.08 | 0.1% | 1.91% | 5.21% |
| 2025-11-27 | 40.8 (-1.69%) | 407 (-68.55%) | 94 | 23.1 | 0.36% | 2.0% | 5.23% |
| 2025-11-26 | 41.5 (4.27%) | 1294 (417.6%) | 403 | 31.14 | 1.14% | 1.79% | 5.31% |
| 2025-11-25 | 39.8 (1.79%) | 250 (131.48%) | 31 | 12.4 | 0.22% | 0.89% | 4.51% |
| 2025-11-24 | 39.1 (1.03%) | 108 (-51.35%) | 10 | 9.26 | 0.09% | 1.01% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 38.7 (-0.77%) | 222 (39.62%) | 54 | 24.32 | 0.2% | 1.28% | 4.72% |
| 2025-11-20 | 39.0 (1.3%) | 159 (-42.18%) | 22 | 13.84 | 0.14% | 1.23% | 4.66% |
| 2025-11-19 | 38.5 (0.0%) | 275 (-28.57%) | 27 | 9.82 | 0.24% | 1.21% | 4.65% |
| 2025-11-18 | 38.5 (-1.03%) | 385 (-7.23%) | 18 | 4.68 | 0.34% | 1.23% | 4.55% |
| 2025-11-17 | 38.9 (-1.52%) | 415 (142.69%) | 76 | 18.31 | 0.36% | 1.04% | 4.4% |
| 2025-11-14 | 39.5 (-1.13%) | 171 (29.55%) | 39 | 22.81 | 0.15% | 0.88% | 4.16% |
| 2025-11-13 | 39.95 (0.38%) | 132 (-54.79%) | 26 | 19.7 | 0.12% | 0.9% | 4.24% |
| 2025-11-12 | 39.8 (1.4%) | 292 (64.97%) | 51 | 17.47 | 0.26% | 0.95% | 4.25% |
| 2025-11-11 | 39.25 (0.13%) | 177 (-22.71%) | 32 | 18.08 | 0.16% | 0.99% | 4.47% |
| 2025-11-10 | 39.2 (0.38%) | 229 (16.24%) | 30 | 13.1 | 0.2% | 1.18% | 4.54% |
| 2025-11-07 | 39.05 (-0.64%) | 197 (4.23%) | 23 | 11.68 | 0.17% | 1.14% | 4.8% |
| 2025-11-06 | 39.3 (0.77%) | 189 (-43.75%) | 34 | 17.99 | 0.17% | 1.09% | 4.78% |
| 2025-11-05 | 39.0 (-0.89%) | 336 (-14.29%) | 79 | 23.51 | 0.3% | 1.36% | 4.92% |
| 2025-11-04 | 39.35 (-1.13%) | 392 (118.99%) | 57 | 14.54 | 0.34% | 1.4% | 4.96% |
| 2025-11-03 | 39.8 (-0.38%) | 179 (20.95%) | 27 | 15.08 | 0.16% | 1.37% | 4.83% |
| 2025-10-31 | 39.95 (0.0%) | 148 (-70.28%) | 28 | 18.92 | 0.13% | 1.43% | 4.9% |
| 2025-10-30 | 39.95 (-0.37%) | 498 (32.8%) | 74 | 14.86 | 0.44% | 1.43% | 5.0% |
| 2025-10-29 | 40.1 (-0.25%) | 375 (3.59%) | 51 | 13.6 | 0.33% | 1.12% | 4.98% |
| 2025-10-28 | 40.2 (-0.86%) | 362 (51.46%) | 31 | 8.56 | 0.32% | 0.94% | 4.94% |
| 2025-10-27 | 40.55 (-0.73%) | 239 (55.19%) | 22 | 9.21 | 0.21% | 0.81% | 4.86% |
| 2025-10-23 | 40.85 (-0.61%) | 154 (8.45%) | 9 | 5.84 | 0.14% | 0.72% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.1 (0.12%) | 142 (-15.98%) | 15 | 10.56 | 0.12% | 0.82% | 5.36% |
| 2025-10-21 | 41.05 (0.12%) | 169 (-21.4%) | 17 | 10.06 | 0.15% | 0.81% | 5.49% |
| 2025-10-20 | 41.0 (0.74%) | 215 (52.48%) | 16 | 7.44 | 0.19% | 1.14% | 5.63% |
| 2025-10-17 | 40.7 (-0.37%) | 141 (-45.98%) | 8 | 5.67 | 0.12% | 1.18% | 5.67% |
| 2025-10-16 | 40.85 (0.99%) | 261 (91.91%) | 59 | 22.61 | 0.23% | 1.52% | 5.79% |
| 2025-10-15 | 40.45 (0.62%) | 136 (-75.09%) | 12 | 8.82 | 0.12% | 1.45% | 5.93% |
| 2025-10-14 | 40.2 (-1.95%) | 546 (108.4%) | 72 | 13.19 | 0.48% | 1.63% | 6.07% |
| 2025-10-13 | 41.0 (-1.2%) | 262 (-50.1%) | 71 | 27.1 | 0.23% | 1.48% | 6.2% |
| 2025-10-09 | 41.5 (-0.48%) | 525 (198.3%) | 201 | 38.29 | 0.46% | 1.47% | 6.49% |
| 2025-10-08 | 41.7 (-0.6%) | 176 (-49.28%) | 33 | 18.75 | 0.15% | 1.24% | 6.43% |
| 2025-10-07 | 41.95 (0.24%) | 347 (-7.22%) | 83 | 23.92 | 0.3% | 1.31% | 6.69% |
| 2025-10-03 | 41.85 (0.12%) | 374 (50.2%) | 173 | 46.26 | 0.33% | 1.42% | 6.85% |
| 2025-10-02 | 41.8 (0.0%) | 249 (-4.96%) | 63 | 25.3 | 0.22% | 1.38% | 7.83% |
| 2025-10-01 | 41.8 (-0.24%) | 262 (2.75%) | 39 | 14.89 | 0.23% | 1.41% | 8.62% |
| 2025-09-30 | 41.9 (0.96%) | 255 (-46.43%) | 63 | 24.71 | 0.22% | 1.66% | 8.75% |
| 2025-09-26 | 41.5 (-1.19%) | 476 (44.68%) | 32 | 6.72 | 0.42% | 1.79% | 9.05% |
| 2025-09-25 | 42.0 (0.36%) | 329 (18.35%) | 35 | 10.64 | 0.29% | 1.63% | 9.45% |
| 2025-09-24 | 41.85 (-0.59%) | 278 (-49.36%) | 29 | 10.43 | 0.24% | 1.62% | 11.15% |
| 2025-09-23 | 42.1 (-1.86%) | 549 (35.22%) | 36 | 6.56 | 0.48% | 1.61% | 11.71% |
| 2025-09-22 | 42.9 (0.82%) | 406 (38.1%) | 142 | 34.98 | 0.36% | 1.37% | 13.25% |
| 2025-09-19 | 42.55 (-0.35%) | 294 (-8.41%) | 59 | 20.07 | 0.26% | 1.38% | 13.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.7 (-0.23%) | 321 (20.68%) | 36 | 11.21 | 0.28% | 1.39% | 13.72% |
| 2025-09-17 | 42.8 (0.23%) | 266 (-3.27%) | 35 | 13.16 | 0.23% | 1.71% | 13.7% |
| 2025-09-16 | 42.7 (0.12%) | 275 (-34.05%) | 70 | 25.45 | 0.24% | 2.01% | 14.09% |
| 2025-09-15 | 42.65 (-1.16%) | 417 (37.62%) | 50 | 11.99 | 0.37% | 2.17% | 14.44% |
| 2025-09-12 | 43.15 (-0.12%) | 303 (-56.09%) | 66 | 21.78 | 0.27% | 2.21% | 14.47% |
| 2025-09-11 | 43.2 (-2.04%) | 690 (15.38%) | 97 | 14.06 | 0.61% | 2.41% | 14.84% |
| 2025-09-10 | 44.1 (-0.11%) | 598 (30.57%) | 111 | 18.56 | 0.53% | 3.12% | 14.8% |
| 2025-09-09 | 44.15 (1.38%) | 458 (-1.29%) | 126 | 27.51 | 0.4% | 3.6% | 16.67% |
| 2025-09-08 | 43.55 (-0.91%) | 464 (-12.95%) | 112 | 24.14 | 0.41% | 3.55% | 16.74% |
| 2025-09-05 | 43.95 (-1.01%) | 533 (-64.3%) | 75 | 14.07 | 0.47% | 3.67% | 16.88% |
| 2025-09-04 | 44.4 (0.91%) | 1493 (30.05%) | 494 | 33.09 | 1.31% | 4.02% | 16.75% |
| 2025-09-03 | 44.0 (1.03%) | 1148 (187.72%) | 310 | 27.0 | 1.01% | 4.7% | 15.69% |
| 2025-09-02 | 43.55 (1.63%) | 399 (-33.83%) | 135 | 33.83 | 0.35% | 4.5% | 15.1% |
| 2025-09-01 | 42.85 (-2.61%) | 603 (-35.3%) | 166 | 27.53 | 0.53% | 6.17% | 15.25% |
| 2025-08-29 | 44.0 (-1.01%) | 932 (-58.83%) | 321 | 34.44 | 0.82% | 6.16% | 15.19% |
| 2025-08-28 | 44.45 (2.3%) | 2264 (146.62%) | 615 | 27.16 | 1.99% | 5.9% | 14.56% |
| 2025-08-27 | 43.45 (0.0%) | 918 (-60.12%) | 234 | 25.49 | 0.81% | 4.17% | 12.84% |
| 2025-08-26 | 43.45 (3.82%) | 2302 (290.17%) | 711 | 30.89 | 2.02% | 3.99% | 12.39% |
| 2025-08-25 | 41.85 (1.7%) | 590 (-7.38%) | 168 | 28.47 | 0.52% | 2.56% | 10.75% |
| 2025-08-22 | 41.15 (1.6%) | 637 (110.93%) | 234 | 36.73 | 0.56% | 2.43% | 10.74% |
| 2025-08-21 | 40.5 (0.75%) | 302 (-57.52%) | 42 | 13.91 | 0.27% | 2.51% | 10.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.2 (-2.78%) | 711 (6.44%) | 112 | 15.75 | 0.62% | 2.82% | 10.5% |
| 2025-08-19 | 41.35 (-2.48%) | 668 (47.46%) | 203 | 30.39 | 0.59% | 4.59% | 10.06% |
| 2025-08-18 | 42.4 (0.71%) | 453 (-37.43%) | 86 | 18.98 | 0.4% | 4.47% | 10.23% |
| 2025-08-15 | 42.1 (-1.86%) | 724 (11.56%) | 107 | 14.78 | 0.64% | 4.62% | 10.01% |
| 2025-08-14 | 42.9 (-0.46%) | 649 (-76.17%) | 82 | 12.63 | 0.57% | 4.33% | 9.85% |
| 2025-08-13 | 43.1 (1.29%) | 2724 (407.26%) | 960 | 35.24 | 2.39% | 4.01% | 10.51% |
| 2025-08-12 | 42.55 (0.59%) | 537 (-13.25%) | 74 | 13.78 | 0.47% | 2.03% | 9.48% |
| 2025-08-11 | 42.3 (0.0%) | 619 (57.51%) | 62 | 10.02 | 0.54% | 2.05% | 9.76% |
| 2025-08-08 | 42.3 (1.08%) | 393 (37.89%) | 47 | 11.96 | 0.35% | 1.98% | 11.17% |
| 2025-08-07 | 41.85 (-0.83%) | 285 (-39.49%) | 44 | 15.44 | 0.25% | 1.83% | 11.27% |
| 2025-08-06 | 42.2 (0.84%) | 471 (-16.93%) | 64 | 13.59 | 0.41% | 1.85% | 11.27% |
| 2025-08-05 | 41.85 (0.84%) | 567 (5.59%) | 84 | 14.81 | 0.5% | 1.79% | 12.05% |
| 2025-08-04 | 41.5 (2.09%) | 537 (145.21%) | 66 | 12.29 | 0.47% | 1.68% | 12.56% |
| 2025-08-01 | 40.65 (0.25%) | 219 (-29.35%) | 45 | 20.55 | 0.19% | 1.71% | 13.07% |
| 2025-07-31 | 40.55 (-1.1%) | 310 (-22.5%) | 27 | 8.71 | 0.27% | 1.74% | 13.92% |
| 2025-07-30 | 41.0 (1.61%) | 400 (-9.71%) | 50 | 12.5 | 0.35% | 1.83% | 14.5% |
| 2025-07-29 | 40.35 (-0.12%) | 443 (-22.55%) | 110 | 24.83 | 0.39% | 1.67% | 14.25% |
| 2025-07-28 | 40.4 (-0.86%) | 572 (125.2%) | 63 | 11.01 | 0.5% | 2.03% | 14.04% |
| 2025-07-25 | 40.75 (0.62%) | 254 (-39.23%) | 32 | 12.6 | 0.22% | 1.71% | 13.71% |
| 2025-07-24 | 40.5 (1.89%) | 418 (98.1%) | 154 | 36.84 | 0.37% | 1.96% | 13.64% |
| 2025-07-23 | 39.75 (1.53%) | 211 (-75.47%) | 29 | 13.74 | 0.19% | 2.82% | 13.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.15 (-2.37%) | 860 (323.65%) | 35 | 4.07 | 0.76% | 4.0% | 13.63% |
| 2025-07-21 | 40.1 (0.12%) | 203 (-62.34%) | 15 | 7.39 | 0.18% | 3.99% | 13.3% |
| 2025-07-18 | 40.05 (-1.11%) | 539 (-61.33%) | 71 | 13.17 | 0.47% | 5.77% | 13.66% |
| 2025-07-17 | 40.5 (1.76%) | 1394 (-10.24%) | 185 | 13.27 | 1.22% | 5.74% | 13.49% |
| 2025-07-16 | 39.8 (-0.25%) | 1553 (81.85%) | 205 | 13.2 | 1.36% | 4.77% | 12.49% |
| 2025-07-15 | 39.9 (-5.45%) | 854 (-61.65%) | 101 | 11.83 | 0.75% | 4.6% | 11.36% |
| 2025-07-14 | 42.2 (-2.09%) | 2227 (337.52%) | 229 | 10.28 | 1.96% | 4.86% | 10.87% |
| 2025-07-11 | 43.1 (0.35%) | 509 (76.12%) | 61 | 11.98 | 0.45% | 3.88% | 9.37% |
| 2025-07-10 | 42.95 (0.0%) | 289 (-78.61%) | 51 | 17.65 | 0.25% | 4.48% | 9.97% |
| 2025-07-09 | 42.95 (-0.92%) | 1351 (17.07%) | 415 | 30.72 | 1.19% | 5.08% | 10.0% |
| 2025-07-08 | 43.35 (-1.37%) | 1154 (3.59%) | 436 | 37.78 | 1.01% | 3.99% | 9.11% |
| 2025-07-07 | 43.95 (-1.24%) | 1114 (-6.39%) | 468 | 42.01 | 0.98% | 3.15% | 8.34% |
| 2025-07-04 | 44.5 (-1.44%) | 1190 (22.81%) | 447 | 37.56 | 1.05% | 2.35% | 7.62% |
| 2025-07-03 | 45.15 (-0.11%) | 969 (742.61%) | 284 | 29.31 | 0.85% | 1.46% | 7.11% |
| 2025-07-02 | 45.2 (0.67%) | 115 (-43.07%) | 11 | 9.57 | 0.1% | 0.82% | 6.86% |
| 2025-07-01 | 44.9 (0.22%) | 202 (4.12%) | 7 | 3.47 | 0.18% | 1.05% | 7.03% |
| 2025-06-30 | 44.8 (-0.78%) | 194 (8.99%) | 25 | 12.89 | 0.17% | 1.29% | 7.09% |
| 2025-06-27 | 45.15 (0.0%) | 178 (-26.14%) | 18 | 10.11 | 0.16% | 1.67% | 7.34% |
| 2025-06-26 | 45.15 (0.56%) | 241 (-36.24%) | 73 | 30.29 | 0.21% | 1.81% | 7.6% |
| 2025-06-25 | 44.9 (-0.66%) | 378 (-20.75%) | 75 | 19.84 | 0.33% | 1.83% | 8.05% |
| 2025-06-24 | 45.2 (0.22%) | 477 (-23.19%) | 72 | 15.09 | 0.42% | 1.73% | 8.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.1 (2.04%) | 621 (83.73%) | 147 | 23.67 | 0.55% | 1.57% | 8.38% |
| 2025-06-20 | 44.2 (-1.45%) | 338 (28.52%) | 46 | 13.61 | 0.3% | 1.48% | 8.35% |
| 2025-06-19 | 44.85 (0.0%) | 263 (-2.23%) | 44 | 16.73 | 0.23% | 2.23% | 8.81% |
| 2025-06-18 | 44.85 (0.45%) | 269 (-8.5%) | 62 | 23.05 | 0.24% | 2.28% | 9.41% |
| 2025-06-17 | 44.65 (0.56%) | 294 (-43.57%) | 73 | 24.83 | 0.26% | 2.34% | 9.76% |
| 2025-06-16 | 44.4 (0.0%) | 521 (-56.29%) | 263 | 50.48 | 0.46% | 2.33% | 10.74% |
| 2025-06-13 | 44.4 (-1.55%) | 1192 (279.62%) | 548 | 45.97 | 1.05% | 2.13% | 11.08% |
| 2025-06-12 | 45.1 (0.33%) | 314 (-7.37%) | 22 | 7.01 | 0.28% | 1.62% | 12.83% |
| 2025-06-11 | 44.95 (-0.55%) | 339 (19.37%) | 81 | 23.89 | 0.3% | 1.95% | 15.3% |
| 2025-06-10 | 45.2 (0.22%) | 284 (-4.05%) | 18 | 6.34 | 0.25% | 1.91% | 15.75% |
| 2025-06-09 | 45.1 (0.67%) | 296 (-51.48%) | 14 | 4.73 | 0.26% | 1.9% | 16.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 60.0 (-0.99%) | 7365 (-24.26%) | 2297 | 31.19 |
| 2026-05-29 | 60.6 (2.19%) | 9724 (46.91%) | 3218 | 33.09 |
| 2026-05-22 | 59.3 (8.81%) | 6619 (-32.68%) | 2181 | 32.95 |
| 2026-05-15 | 54.5 (-9.32%) | 9832 (-31.52%) | 3049 | 31.01 |
| 2026-05-08 | 60.1 (-4.45%) | 14358 (27.2%) | 4250 | 29.6 |
| 2026-04-30 | 62.9 (-2.18%) | 11288 (-68.29%) | 5102 | 45.2 |
| 2026-04-24 | 64.3 (3.04%) | 35598 (41.14%) | 16445 | 46.2 |
| 2026-04-17 | 62.4 (28.0%) | 25221 (201.33%) | 10345 | 41.02 |
| 2026-04-10 | 48.75 (10.05%) | 8370 (106.92%) | 2656 | 31.73 |
| 2026-04-02 | 44.3 (-0.67%) | 4045 (-15.31%) | 1105 | 27.32 |
| 2026-03-27 | 44.6 (0.22%) | 4776 (-6.24%) | 774 | 16.21 |
| 2026-03-20 | 44.5 (6.71%) | 5094 (191.92%) | 706 | 13.86 |
| 2026-03-13 | 41.7 (2.08%) | 1745 (36.76%) | 168 | 9.63 |
| 2026-03-06 | 40.85 (-2.51%) | 1276 (14.44%) | 245 | 19.2 |
| 2026-02-26 | 41.9 (3.2%) | 1115 (147.78%) | 104 | 9.33 |
| 2026-02-11 | 40.6 (0.62%) | 450 (-44.1%) | 47 | 10.44 |
| 2026-02-06 | 40.35 (-1.34%) | 805 (-48.0%) | 124 | 15.4 |
| 2026-01-30 | 40.9 (-3.31%) | 1548 (-24.04%) | 164 | 10.59 |
| 2026-01-23 | 42.3 (0.71%) | 2038 (-0.1%) | 257 | 12.61 |
| 2026-01-16 | 42.0 (2.69%) | 2040 (53.27%) | 267 | 13.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.9 (1.11%) | 1331 (1018.49%) | 322 | 24.19 |
| 2026-01-02 | 40.45 (-0.49%) | 119 (-80.49%) | 23 | 19.33 |
| 2025-12-26 | 40.65 (-0.37%) | 610 (-22.59%) | 76 | 12.46 |
| 2025-12-19 | 40.8 (-0.12%) | 788 (-14.44%) | 142 | 18.02 |
| 2025-12-12 | 40.85 (0.49%) | 921 (10.04%) | 115 | 12.49 |
| 2025-12-05 | 40.65 (-0.12%) | 837 (-61.57%) | 134 | 16.01 |
| 2025-11-28 | 40.7 (5.17%) | 2178 (49.59%) | 550 | 25.25 |
| 2025-11-21 | 38.7 (-2.03%) | 1456 (45.45%) | 197 | 13.53 |
| 2025-11-14 | 39.5 (1.15%) | 1001 (-22.58%) | 178 | 17.78 |
| 2025-11-07 | 39.05 (-2.25%) | 1293 (-20.28%) | 220 | 17.01 |
| 2025-10-31 | 39.95 (-2.2%) | 1622 (138.53%) | 206 | 12.7 |
| 2025-10-23 | 40.85 (0.37%) | 680 (-49.48%) | 57 | 8.38 |
| 2025-10-17 | 40.7 (-1.93%) | 1346 (28.44%) | 222 | 16.49 |
| 2025-10-09 | 41.5 (-0.84%) | 1048 (-8.07%) | 317 | 30.25 |
| 2025-10-03 | 41.85 (0.84%) | 1140 (-44.06%) | 338 | 29.65 |
| 2025-09-26 | 41.5 (-2.47%) | 2038 (29.56%) | 274 | 13.44 |
| 2025-09-19 | 42.55 (-1.39%) | 1573 (-37.41%) | 250 | 15.89 |
| 2025-09-12 | 43.15 (-1.82%) | 2513 (-39.82%) | 512 | 20.37 |
| 2025-09-05 | 43.95 (-0.11%) | 4176 (-40.39%) | 1180 | 28.26 |
| 2025-08-29 | 44.0 (6.93%) | 7006 (152.83%) | 2049 | 29.25 |
| 2025-08-22 | 41.15 (-2.26%) | 2771 (-47.25%) | 677 | 24.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.1 (-0.47%) | 5253 (133.16%) | 1285 | 24.46 |
| 2025-08-08 | 42.3 (4.06%) | 2253 (15.9%) | 305 | 13.54 |
| 2025-08-01 | 40.65 (-0.25%) | 1944 (-0.1%) | 295 | 15.17 |
| 2025-07-25 | 40.75 (1.75%) | 1946 (-70.37%) | 265 | 13.62 |
| 2025-07-18 | 40.05 (-7.08%) | 6567 (48.68%) | 791 | 12.05 |
| 2025-07-11 | 43.1 (-3.15%) | 4417 (65.43%) | 1431 | 32.4 |
| 2025-07-04 | 44.5 (-1.44%) | 2670 (40.9%) | 774 | 28.99 |
| 2025-06-27 | 45.15 (2.15%) | 1895 (12.46%) | 385 | 20.32 |
| 2025-06-20 | 44.2 (-0.45%) | 1685 (-30.52%) | 488 | 28.96 |
| 2025-06-13 | 44.4 (-0.89%) | 2425 (3.28%) | 683 | 28.16 |
| 2025-06-06 | 44.8 (1.47%) | 2348 (-4.55%) | 332 | 14.14 |
| 2025-05-29 | 44.15 (-2.11%) | 2460 (-44.88%) | 465 | 18.9 |
| 2025-05-23 | 45.1 (-4.95%) | 4463 (-50.48%) | 862 | 19.31 |
| 2025-05-16 | 47.45 (1.5%) | 9013 (0.46%) | 3490 | 38.72 |
| 2025-05-09 | 46.75 (-4.1%) | 8972 (-35.97%) | 4184 | 46.63 |
| 2025-05-02 | 48.75 (7.03%) | 14012 (183.47%) | 6248 | 44.59 |
| 2025-04-25 | 45.55 (0.11%) | 4943 (-67.97%) | 1908 | 38.6 |
| 2025-04-18 | 45.5 (7.82%) | 15432 (38.59%) | 8495 | 55.05 |
| 2025-04-11 | 42.2 (-16.27%) | 11135 (-52.44%) | 3604 | 32.37 |
| 2025-04-02 | 50.4 (-1.37%) | 23412 (-57.88%) | 15712 | 67.11 |
| 2025-03-28 | 51.1 (-7.93%) | 55580 (95.44%) | 27111 | 48.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 55.5 (22.79%) | 28438 (1701.01%) | 11513 | 40.48 |
| 2025-03-14 | 45.2 (0.44%) | 1579 (-43.99%) | 276 | 17.48 |
| 2025-03-07 | 45.0 (-2.28%) | 2819 (124.44%) | 470 | 16.67 |
| 2025-02-27 | 46.05 (0.55%) | 1256 (-16.6%) | 105 | 8.36 |
| 2025-02-21 | 45.8 (1.89%) | 1506 (26.34%) | 108 | 7.17 |
| 2025-02-14 | 44.95 (1.7%) | 1192 (15.84%) | 122 | 10.23 |
| 2025-02-07 | 44.2 (-1.45%) | 1029 (184.25%) | 128 | 12.44 |
| 2025-01-22 | 44.85 (0.11%) | 362 (-75.52%) | 22 | 6.08 |
| 2025-01-17 | 44.8 (1.82%) | 1478 (-67.3%) | 251 | 16.98 |
| 2025-01-10 | 44.0 (-3.61%) | 4523 (204.74%) | 810 | 17.91 |
| 2025-01-03 | 45.65 (0.55%) | 1484 (126.55%) | 273 | 18.4 |
| 2024-12-31 | 45.4 (2.14%) | 655 (-67.85%) | 94 | 14.35 |
| 2024-12-27 | 44.45 (2.18%) | 2037 (49.24%) | 317 | 15.56 |
| 2024-12-20 | 43.5 (-3.23%) | 1365 (-78.4%) | 151 | 11.06 |
| 2024-12-13 | 44.95 (7.28%) | 6320 (461.02%) | 2060 | 32.59 |
| 2024-12-06 | 41.9 (0.6%) | 1126 (-18.44%) | 91 | 8.08 |
| 2024-11-29 | 41.65 (-0.12%) | 1381 (-18.37%) | 193 | 13.98 |
| 2024-11-22 | 41.7 (-2.0%) | 1692 (-51.28%) | 163 | 9.63 |
| 2024-11-15 | 42.55 (-5.44%) | 3473 (143.18%) | 983 | 28.3 |
| 2024-11-08 | 45.0 (2.97%) | 1428 (32.62%) | 225 | 15.76 |
| 2024-11-01 | 43.7 (-2.46%) | 1077 (-53.35%) | 158 | 14.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 44.8 (-2.82%) | 2308 (-68.78%) | 283 | 12.26 |
| 2024-10-18 | 46.1 (2.56%) | 7395 (353.64%) | 1729 | 23.38 |
| 2024-10-11 | 44.95 (0.67%) | 1630 (74.12%) | 197 | 12.09 |
| 2024-10-04 | 44.65 (-1.0%) | 936 (-70.39%) | 227 | 24.25 |
| 2024-09-27 | 45.1 (2.62%) | 3161 (78.05%) | 465 | 14.71 |
| 2024-09-20 | 43.95 (-1.01%) | 1775 (-19.33%) | 303 | 17.07 |
| 2024-09-13 | 44.4 (3.38%) | 2201 (15.12%) | 339 | 15.4 |
| 2024-09-06 | 42.95 (-4.13%) | 1912 (-30.92%) | 315 | 16.47 |
| 2024-08-30 | 44.8 (3.82%) | 2767 (120.08%) | 395 | 14.28 |
| 2024-08-23 | 43.15 (-0.23%) | 1257 (-52.37%) | 228 | 18.14 |
| 2024-08-16 | 43.25 (6.53%) | 2640 (-20.73%) | 466 | 17.65 |
| 2024-08-09 | 40.6 (-1.22%) | 3331 (52.89%) | 830 | 24.92 |
| 2024-08-02 | 41.1 (-2.03%) | 2178 (11.76%) | 374 | 17.17 |
| 2024-07-26 | 41.95 (-2.78%) | 1949 (-71.22%) | 435 | 22.32 |
| 2024-07-19 | 43.15 (-6.4%) | 6774 (-23.18%) | 1522 | 22.47 |
| 2024-07-12 | 46.1 (-6.68%) | 8818 (-57.43%) | 1998 | 22.66 |
| 2024-07-05 | 49.4 (9.41%) | 20717 (254.22%) | 7819 | 37.74 |
| 2024-06-28 | 45.15 (3.56%) | 5848 (56.41%) | 986 | 16.86 |
| 2024-06-21 | 43.6 (3.56%) | 3739 (124.44%) | 315 | 8.42 |
| 2024-06-14 | 42.1 (-0.59%) | 1666 (-34.55%) | 164 | 9.84 |
| 2024-06-07 | 42.35 (1.19%) | 2545 (-25.91%) | 264 | 10.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 41.85 (1.95%) | 3435 (82.97%) | 345 | 10.04 |
| 2024-05-24 | 41.05 (-0.12%) | 1877 (-40.28%) | 242 | 12.89 |
| 2024-05-17 | 41.1 (3.27%) | 3144 (44.42%) | 567 | 18.03 |
| 2024-05-10 | 39.8 (-0.25%) | 2177 (0.74%) | 400 | 18.37 |
| 2024-05-03 | 39.9 (-1.72%) | 2161 (-67.42%) | 365 | 16.89 |
| 2024-04-26 | 40.6 (-3.91%) | 6633 (-66.18%) | 2103 | 31.71 |
| 2024-04-19 | 42.25 (1.2%) | 19612 (173.04%) | 9420 | 48.03 |
| 2024-04-12 | 41.75 (2.83%) | 7183 (770.69%) | 2721 | 37.88 |
| 2024-04-03 | 40.6 (-0.85%) | 824 (-83.21%) | 96 | 11.65 |
| 2024-03-29 | 40.95 (1.11%) | 4914 (67.01%) | 1055 | 21.47 |
| 2024-03-22 | 40.5 (2.53%) | 2942 (203.89%) | 569 | 19.34 |
| 2024-03-15 | 39.5 (0.51%) | 968 (-83.71%) | 87 | 8.99 |
| 2024-03-08 | 39.3 (-4.84%) | 5944 (-9.56%) | 1791 | 30.13 |
| 2024-03-01 | 41.3 (6.03%) | 6573 (231.95%) | 1753 | 26.67 |
| 2024-02-23 | 38.95 (1.7%) | 1980 (404.66%) | 103 | 5.2 |
| 2024-02-16 | 38.3 (1.19%) | 392 (440.4%) | 23 | 5.87 |
| 2024-02-05 | 37.85 (0.0%) | 72 (-93.83%) | 1 | 1.39 |
| 2024-02-02 | 37.85 (0.66%) | 1176 (308.02%) | 319 | 27.13 |
| 2024-01-26 | 37.6 (-0.79%) | 288 (-38.04%) | 6 | 2.08 |
| 2024-01-19 | 37.9 (1.07%) | 465 (-22.55%) | 10 | 2.15 |
| 2024-01-12 | 37.5 (-1.19%) | 600 (83.88%) | 16 | 2.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.95 (-0.39%) | 326 (-32.1%) | 7 | 2.15 |
| 2023-12-29 | 38.1 (0.0%) | 481 (-35.52%) | 6 | 1.25 |
| 2023-12-22 | 38.1 (-0.52%) | 746 (20.81%) | 42 | 5.63 |
| 2023-12-15 | 38.3 (0.79%) | 617 (-11.52%) | 20 | 3.24 |
| 2023-12-08 | 38.0 (-0.91%) | 698 (22.64%) | 31 | 4.44 |
| 2023-12-01 | 38.35 (0.26%) | 569 (-31.76%) | 29 | 5.1 |
| 2023-11-24 | 38.25 (2.27%) | 834 (26.52%) | 39 | 4.68 |
| 2023-11-17 | 37.4 (0.67%) | 659 (60.94%) | 13 | 1.97 |
| 2023-11-10 | 37.15 (-0.27%) | 409 (32.61%) | 10 | 2.44 |
| 2023-11-03 | 37.25 (0.27%) | 308 (12.47%) | 17 | 5.52 |
| 2023-10-27 | 37.15 (-0.13%) | 274 (-52.28%) | 8 | 2.92 |
| 2023-10-20 | 37.2 (-0.53%) | 575 (115.93%) | 39 | 6.78 |
| 2023-10-13 | 37.4 (0.0%) | 266 (-32.86%) | 20 | 7.52 |
| 2023-10-06 | 37.4 (0.4%) | 397 (16.47%) | 33 | 8.31 |
| 2023-09-28 | 37.25 (-1.32%) | 340 (-50.63%) | 17 | 5.0 |
| 2023-09-22 | 37.75 (0.27%) | 690 (18.4%) | 42 | 6.09 |
| 2023-09-15 | 37.65 (-1.31%) | 583 (-18.97%) | 19 | 3.26 |
| 2023-09-08 | 38.15 (-1.8%) | 719 (-61.42%) | 121 | 16.83 |
| 2023-09-01 | 38.85 (2.64%) | 1865 (77.34%) | 510 | 27.35 |
| 2023-08-25 | 37.85 (-0.39%) | 1051 (-37.71%) | 91 | 8.66 |
| 2023-08-18 | 38.0 (0.0%) | 1688 (100.39%) | 131 | 7.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 38.0 (-1.81%) | 842 (4.94%) | 34 | 4.04 |
| 2023-08-04 | 38.7 (0.91%) | 803 (-31.22%) | 92 | 11.46 |
| 2023-07-28 | 38.35 (-1.54%) | 1167 (-12.71%) | 74 | 6.34 |
| 2023-07-21 | 38.95 (-0.26%) | 1337 (-50.9%) | 61 | 4.56 |
| 2023-07-14 | 39.05 (-6.47%) | 2724 (49.19%) | 165 | 6.06 |
| 2023-07-07 | 41.75 (-0.83%) | 1825 (26.12%) | 156 | 8.55 |
| 2023-06-30 | 42.1 (0.48%) | 1447 (73.17%) | 92 | 6.36 |
| 2023-06-21 | 41.9 (1.82%) | 836 (-50.07%) | 108 | 12.92 |
| 2023-06-16 | 41.15 (-0.12%) | 1674 (-15.01%) | 93 | 5.56 |
| 2023-06-09 | 41.2 (-1.44%) | 1970 (33.54%) | 166 | 8.43 |
| 2023-06-02 | 41.8 (1.33%) | 1475 (-19.68%) | 81 | 5.49 |
| 2023-05-26 | 41.25 (-2.25%) | 1836 (-8.85%) | 186 | 10.13 |
| 2023-05-19 | 42.2 (1.32%) | 2015 (-38.94%) | 408 | 20.25 |
| 2023-05-12 | 41.65 (-5.34%) | 3300 (-7.47%) | 438 | 13.27 |
| 2023-05-05 | 44.0 (-2.87%) | 3566 (-68.85%) | 708 | 19.85 |
| 2023-04-28 | 45.3 (4.38%) | 11450 (-18.62%) | 5600 | 48.91 |
| 2023-04-21 | 43.4 (-5.65%) | 14071 (-53.86%) | 3686 | 26.2 |
| 2023-04-14 | 46.0 (2.45%) | 30494 (165.13%) | 11010 | 36.11 |
| 2023-04-07 | 44.9 (3.22%) | 11501 (131.69%) | 5074 | 44.12 |
| 2023-03-31 | 43.5 (0.12%) | 4964 (-42.56%) | 749 | 15.09 |
| 2023-03-24 | 43.45 (0.7%) | 8642 (68.89%) | 2939 | 34.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.15 (0.7%) | 5117 (-45.04%) | 1350 | 26.38 |
| 2023-03-10 | 42.85 (-1.61%) | 9310 (208.6%) | 1605 | 17.24 |
| 2023-03-03 | 43.55 (0.23%) | 3017 (-88.05%) | 417 | 13.82 |
| 2023-02-24 | 43.45 (6.11%) | 25250 (472.16%) | 11081 | 43.89 |
| 2023-02-17 | 40.95 (2.12%) | 4413 (32.03%) | 1169 | 26.49 |
| 2023-02-10 | 40.1 (2.17%) | 3342 (295.45%) | 945 | 28.28 |
| 2023-02-03 | 39.25 (1.55%) | 845 (336.07%) | 9 | 1.07 |
| 2023-01-17 | 38.65 (0.39%) | 193 (-45.72%) | 0 | 0.0 |
| 2023-01-13 | 38.5 (0.52%) | 357 (27.56%) | 12 | 3.36 |
| 2023-01-06 | 38.3 (1.46%) | 279 (-37.94%) | 13 | 4.66 |
| 2022-12-30 | 37.75 (-0.92%) | 451 (12.26%) | 92 | 20.4 |
| 2022-12-23 | 38.1 (-1.93%) | 401 (-51.9%) | 19 | 4.74 |
| 2022-12-16 | 38.85 (2.51%) | 835 (-56.95%) | 120 | 14.37 |
| 2022-12-09 | 37.9 (-2.94%) | 1940 (-35.75%) | 634 | 32.68 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。