| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.1 (0.24%) | 20 (-8.58%) | 0 | 0 | 0.02% | 0.16% | 1.26% |
| 2026-06-02 | 41.0 (-0.49%) | 22 (-64.92%) | 2 | 9.09 | 0.02% | 0.18% | 1.37% |
| 2026-06-01 | 41.2 (0.86%) | 62 (60.5%) | 0 | 0.0 | 0.07% | 0.18% | 1.41% |
| 2026-05-29 | 40.85 (0.86%) | 39 (562.68%) | 1 | 2.56 | 0.04% | 0.2% | 1.4% |
| 2026-05-28 | 40.5 (-0.12%) | 5 (-82.43%) | 0 | 0.0 | 0.01% | 0.39% | 1.4% |
| 2026-05-27 | 40.55 (-0.12%) | 33 (59.66%) | 2 | 6.06 | 0.04% | 0.42% | 1.44% |
| 2026-05-26 | 40.6 (0.0%) | 21 (-75.06%) | 0 | 0.0 | 0.02% | 0.41% | 1.44% |
| 2026-05-25 | 40.6 (-1.22%) | 84 (-60.63%) | 3 | 3.57 | 0.09% | 0.42% | 1.47% |
| 2026-05-22 | 41.1 (-0.72%) | 214 (456.15%) | 7 | 3.27 | 0.23% | 0.39% | 1.43% |
| 2026-05-21 | 41.4 (-0.36%) | 38 (80.96%) | 2 | 5.26 | 0.04% | 0.22% | 1.32% |
| 2026-05-20 | 41.55 (-0.6%) | 21 (-36.33%) | 2 | 9.52 | 0.02% | 0.23% | 1.34% |
| 2026-05-19 | 41.8 (0.12%) | 33 (-37.17%) | 0 | 0.0 | 0.04% | 0.25% | 1.41% |
| 2026-05-18 | 41.75 (0.0%) | 53 (-0.02%) | 2 | 3.77 | 0.06% | 0.28% | 1.43% |
| 2026-05-15 | 41.75 (-0.36%) | 53 (11.99%) | 6 | 11.32 | 0.06% | 0.3% | 1.39% |
| 2026-05-14 | 41.9 (0.24%) | 47 (7.06%) | 1 | 2.13 | 0.05% | 0.38% | 1.37% |
| 2026-05-13 | 41.8 (-0.36%) | 44 (-28.41%) | 4 | 9.09 | 0.05% | 0.45% | 1.41% |
| 2026-05-12 | 41.95 (0.0%) | 62 (-6.88%) | 1 | 1.61 | 0.07% | 0.53% | 1.43% |
| 2026-05-11 | 41.95 (-0.24%) | 66 (-48.25%) | 4 | 6.06 | 0.07% | 0.52% | 1.42% |
| 2026-05-08 | 42.05 (0.36%) | 128 (15.45%) | 3 | 2.34 | 0.14% | 0.51% | 1.38% |
| 2026-05-07 | 41.9 (-0.36%) | 111 (-9.78%) | 6 | 5.41 | 0.12% | 0.42% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.05 (-1.52%) | 123 (130.76%) | 13 | 10.57 | 0.13% | 0.34% | 1.21% |
| 2026-05-05 | 42.7 (0.0%) | 53 (4.7%) | 5 | 9.43 | 0.06% | 0.25% | 1.09% |
| 2026-05-04 | 42.7 (1.18%) | 51 (14.42%) | 0 | 0.0 | 0.06% | 0.24% | 1.05% |
| 2026-04-30 | 42.2 (-0.59%) | 44 (0.3%) | 6 | 13.64 | 0.05% | 0.23% | 1.02% |
| 2026-04-29 | 42.45 (-0.47%) | 44 (38.16%) | 15 | 34.09 | 0.05% | 0.31% | 1.0% |
| 2026-04-28 | 42.65 (0.0%) | 32 (-33.35%) | 7 | 21.88 | 0.03% | 0.32% | 1.0% |
| 2026-04-27 | 42.65 (-0.23%) | 48 (7.15%) | 1 | 2.08 | 0.05% | 0.38% | 0.99% |
| 2026-04-24 | 42.75 (0.0%) | 45 (-60.88%) | 1 | 2.22 | 0.05% | 0.38% | 0.98% |
| 2026-04-23 | 42.75 (-0.81%) | 115 (125.09%) | 3 | 2.61 | 0.13% | 0.35% | 1.06% |
| 2026-04-22 | 43.1 (0.0%) | 51 (-41.09%) | 2 | 3.92 | 0.06% | 0.26% | 1.07% |
| 2026-04-21 | 43.1 (0.0%) | 87 (55.82%) | 2 | 2.3 | 0.09% | 0.3% | 1.1% |
| 2026-04-20 | 43.1 (-1.37%) | 55 (253.95%) | 1 | 1.82 | 0.06% | 0.27% | 1.04% |
| 2026-04-17 | 43.7 (-0.23%) | 15 (-53.77%) | 3 | 20.0 | 0.02% | 0.27% | 1.04% |
| 2026-04-16 | 43.8 (0.57%) | 34 (-57.22%) | 1 | 2.94 | 0.04% | 0.29% | 1.08% |
| 2026-04-15 | 43.55 (0.46%) | 79 (26.49%) | 5 | 6.33 | 0.09% | 0.31% | 1.12% |
| 2026-04-14 | 43.35 (-0.23%) | 63 (5.07%) | 2 | 3.17 | 0.07% | 0.26% | 1.09% |
| 2026-04-13 | 43.45 (0.0%) | 60 (119.78%) | 0 | 0.0 | 0.07% | 0.2% | 1.06% |
| 2026-04-10 | 43.45 (0.35%) | 27 (-53.38%) | 1 | 3.7 | 0.03% | 0.15% | 1.04% |
| 2026-04-09 | 43.3 (0.58%) | 58 (109.0%) | 0 | 0.0 | 0.06% | 0.15% | 1.1% |
| 2026-04-08 | 43.05 (0.12%) | 28 (245.29%) | 1 | 3.57 | 0.03% | 0.11% | 1.1% |
| 2026-04-07 | 43.0 (-0.23%) | 8 (-46.42%) | 0 | 0.0 | 0.01% | 0.13% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 43.1 (-0.12%) | 15 (-46.03%) | 0 | 0.0 | 0.02% | 0.15% | 1.34% |
| 2026-04-01 | 43.15 (0.35%) | 28 (7.48%) | 4 | 14.29 | 0.03% | 0.17% | 1.35% |
| 2026-03-31 | 43.0 (-1.15%) | 26 (-42.13%) | 1 | 3.85 | 0.03% | 0.27% | 1.41% |
| 2026-03-30 | 43.5 (0.23%) | 45 (121.53%) | 2 | 4.44 | 0.05% | 0.38% | 1.49% |
| 2026-03-27 | 43.4 (0.35%) | 20 (-48.04%) | 0 | 0.0 | 0.02% | 0.42% | 1.55% |
| 2026-03-26 | 43.25 (-5.98%) | 39 (-67.29%) | 1 | 2.56 | 0.04% | 0.43% | 1.59% |
| 2026-03-25 | 46.0 (0.88%) | 119 (-2.05%) | 8 | 6.72 | 0.13% | 0.44% | 1.6% |
| 2026-03-24 | 45.6 (-0.87%) | 122 (50.56%) | 1 | 0.82 | 0.13% | 0.38% | 1.51% |
| 2026-03-23 | 46.0 (0.33%) | 81 (160.28%) | 1 | 1.23 | 0.09% | 0.32% | 1.44% |
| 2026-03-20 | 45.85 (-0.11%) | 31 (-43.21%) | 0 | 0.0 | 0.03% | 0.28% | 1.43% |
| 2026-03-19 | 45.9 (0.0%) | 54 (-4.25%) | 6 | 11.11 | 0.06% | 0.29% | 1.4% |
| 2026-03-18 | 45.9 (-0.65%) | 57 (-18.53%) | 0 | 0.0 | 0.06% | 0.27% | 1.36% |
| 2026-03-17 | 46.2 (0.43%) | 70 (57.41%) | 4 | 5.71 | 0.08% | 0.3% | 1.34% |
| 2026-03-16 | 46.0 (0.44%) | 44 (11.58%) | 2 | 4.55 | 0.05% | 0.29% | 1.29% |
| 2026-03-13 | 45.8 (-0.22%) | 40 (4.56%) | 3 | 7.5 | 0.04% | 0.33% | 1.26% |
| 2026-03-12 | 45.9 (-0.33%) | 38 (-54.75%) | 0 | 0.0 | 0.04% | 0.47% | 1.26% |
| 2026-03-11 | 46.05 (0.77%) | 84 (51.74%) | 4 | 4.76 | 0.09% | 0.46% | 1.22% |
| 2026-03-10 | 45.7 (-0.44%) | 55 (-34.79%) | 4 | 7.27 | 0.06% | 0.46% | 1.2% |
| 2026-03-09 | 45.9 (-0.22%) | 85 (-49.75%) | 3 | 3.53 | 0.09% | 0.5% | 1.16% |
| 2026-03-06 | 46.0 (1.77%) | 170 (482.1%) | 28 | 16.47 | 0.18% | 0.53% | 1.12% |
| 2026-03-05 | 45.2 (0.67%) | 29 (-63.46%) | 2 | 6.9 | 0.03% | 0.4% | 0.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.9 (-1.21%) | 80 (-17.96%) | 12 | 15.0 | 0.09% | 0.42% | 0.96% |
| 2026-03-03 | 45.45 (0.78%) | 97 (-8.44%) | 3 | 3.09 | 0.11% | 0.37% | 0.89% |
| 2026-03-02 | 45.1 (1.35%) | 106 (103.99%) | 16 | 15.09 | 0.12% | 0.33% | 0.8% |
| 2026-02-26 | 44.5 (0.45%) | 52 (9.02%) | 2 | 3.85 | 0.06% | 0.29% | 0.74% |
| 2026-02-25 | 44.3 (0.68%) | 48 (21.69%) | 2 | 4.17 | 0.05% | 0.24% | 0.78% |
| 2026-02-24 | 44.0 (0.57%) | 39 (-35.51%) | 3 | 7.69 | 0.04% | 0.21% | 0.77% |
| 2026-02-23 | 43.75 (1.51%) | 61 (-10.06%) | 0 | 0.0 | 0.07% | 0.21% | 0.77% |
| 2026-02-11 | 43.1 (0.47%) | 68 (642.49%) | 14 | 20.59 | 0.07% | 0.17% | 0.73% |
| 2026-02-10 | 42.9 (0.47%) | 9 (-29.55%) | 0 | 0.0 | 0.01% | 0.11% | 0.71% |
| 2026-02-09 | 42.7 (0.0%) | 13 (-67.36%) | 0 | 0.0 | 0.01% | 0.14% | 0.73% |
| 2026-02-06 | 42.7 (-0.35%) | 39 (53.18%) | 1 | 2.56 | 0.04% | 0.13% | 0.75% |
| 2026-02-05 | 42.85 (-0.58%) | 26 (135.06%) | 1 | 3.85 | 0.03% | 0.16% | 0.76% |
| 2026-02-04 | 43.1 (0.23%) | 11 (-72.66%) | 2 | 18.18 | 0.01% | 0.15% | 0.74% |
| 2026-02-03 | 43.0 (0.12%) | 40 (589.69%) | 0 | 0.0 | 0.04% | 0.19% | 0.76% |
| 2026-02-02 | 42.95 (-0.12%) | 5 (-90.69%) | 0 | 0.0 | 0.01% | 0.17% | 0.84% |
| 2026-01-30 | 43.0 (0.0%) | 63 (184.48%) | 4 | 6.35 | 0.07% | 0.2% | 0.92% |
| 2026-01-29 | 43.0 (-0.46%) | 22 (-51.15%) | 0 | 0.0 | 0.02% | 0.15% | 0.92% |
| 2026-01-28 | 43.2 (-0.58%) | 45 (115.9%) | 2 | 4.44 | 0.05% | 0.15% | 0.96% |
| 2026-01-27 | 43.45 (0.81%) | 21 (-40.62%) | 2 | 9.52 | 0.02% | 0.15% | 0.92% |
| 2026-01-26 | 43.1 (-0.69%) | 35 (172.03%) | 4 | 11.43 | 0.04% | 0.22% | 0.94% |
| 2026-01-23 | 43.4 (0.93%) | 13 (-38.72%) | 0 | 0.0 | 0.01% | 0.22% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 43.0 (0.35%) | 21 (-58.66%) | 2 | 9.52 | 0.02% | 0.25% | 0.96% |
| 2026-01-21 | 42.85 (0.0%) | 51 (-38.27%) | 4 | 7.84 | 0.06% | 0.26% | 0.99% |
| 2026-01-20 | 42.85 (-1.04%) | 83 (119.39%) | 1 | 1.2 | 0.09% | 0.26% | 1.01% |
| 2026-01-19 | 43.3 (0.0%) | 37 (-6.2%) | 0 | 0.0 | 0.04% | 0.2% | 0.95% |
| 2026-01-16 | 43.3 (-0.92%) | 40 (34.65%) | 0 | 0.0 | 0.04% | 0.19% | 0.95% |
| 2026-01-15 | 43.7 (0.58%) | 30 (-31.36%) | 1 | 3.33 | 0.03% | 0.19% | 0.93% |
| 2026-01-14 | 43.45 (0.7%) | 43 (46.98%) | 2 | 4.65 | 0.05% | 0.18% | 0.92% |
| 2026-01-13 | 43.15 (0.35%) | 29 (-12.79%) | 2 | 6.9 | 0.03% | 0.16% | 0.91% |
| 2026-01-12 | 43.0 (0.82%) | 34 (-18.73%) | 0 | 0.0 | 0.04% | 0.25% | 0.9% |
| 2026-01-09 | 42.65 (0.35%) | 41 (240.3%) | 4 | 9.76 | 0.05% | 0.3% | 0.91% |
| 2026-01-08 | 42.5 (0.12%) | 12 (-59.24%) | 0 | 0.0 | 0.01% | 0.32% | 0.88% |
| 2026-01-07 | 42.45 (0.12%) | 30 (-72.83%) | 1 | 3.33 | 0.03% | 0.37% | 0.91% |
| 2026-01-06 | 42.4 (-0.24%) | 111 (32.33%) | 7 | 6.31 | 0.12% | 0.35% | 0.95% |
| 2026-01-05 | 42.5 (-0.58%) | 84 (48.58%) | 1 | 1.19 | 0.09% | 0.27% | 0.85% |
| 2026-01-02 | 42.75 (-1.95%) | 56 (-5.65%) | 5 | 8.93 | 0.06% | 0.24% | 0.82% |
| 2025-12-31 | 43.6 (0.35%) | 60 (300.07%) | 0 | 0.0 | 0.07% | 0.19% | 0.81% |
| 2025-12-30 | 43.45 (-0.57%) | 15 (-54.01%) | 0 | 0.0 | 0.02% | 0.18% | 0.75% |
| 2025-12-29 | 43.7 (0.0%) | 32 (-43.46%) | 0 | 0.0 | 0.04% | 0.24% | 0.78% |
| 2025-12-26 | 43.7 (0.11%) | 57 (399.7%) | 0 | 0.0 | 0.06% | 0.23% | 0.76% |
| 2025-12-24 | 43.65 (0.0%) | 11 (-74.94%) | 0 | 0.0 | 0.01% | 0.21% | 0.71% |
| 2025-12-23 | 43.65 (-0.23%) | 46 (-34.27%) | 0 | 0.0 | 0.05% | 0.23% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 43.75 (-0.11%) | 70 (129.41%) | 1 | 1.43 | 0.08% | 0.2% | 0.7% |
| 2025-12-19 | 43.8 (0.23%) | 30 (-15.6%) | 0 | 0.0 | 0.03% | 0.16% | 0.64% |
| 2025-12-18 | 43.7 (-0.23%) | 36 (44.82%) | 0 | 0.0 | 0.04% | 0.15% | 0.62% |
| 2025-12-17 | 43.8 (0.11%) | 25 (8.13%) | 0 | 0.0 | 0.03% | 0.16% | 0.6% |
| 2025-12-16 | 43.75 (-0.79%) | 23 (-23.47%) | 1 | 4.35 | 0.03% | 0.15% | 0.61% |
| 2025-12-15 | 44.1 (-0.23%) | 30 (35.59%) | 1 | 3.33 | 0.03% | 0.16% | 0.62% |
| 2025-12-12 | 44.2 (0.23%) | 22 (-50.76%) | 0 | 0.0 | 0.02% | 0.2% | 0.65% |
| 2025-12-11 | 44.1 (-0.56%) | 45 (219.31%) | 0 | 0.0 | 0.05% | 0.2% | 0.65% |
| 2025-12-10 | 44.35 (0.68%) | 14 (-57.2%) | 1 | 7.14 | 0.02% | 0.21% | 0.66% |
| 2025-12-09 | 44.05 (-0.34%) | 33 (-53.15%) | 0 | 0.0 | 0.04% | 0.24% | 0.69% |
| 2025-12-08 | 44.2 (-0.67%) | 70 (269.62%) | 0 | 0.0 | 0.08% | 0.22% | 0.81% |
| 2025-12-05 | 44.5 (-0.34%) | 19 (-66.18%) | 0 | 0.0 | 0.02% | 0.19% | 0.92% |
| 2025-12-04 | 44.65 (1.36%) | 56 (28.46%) | 10 | 17.86 | 0.06% | 0.18% | 0.98% |
| 2025-12-03 | 44.05 (-0.23%) | 44 (394.18%) | 0 | 0.0 | 0.05% | 0.13% | 0.98% |
| 2025-12-02 | 44.15 (0.11%) | 8 (-80.68%) | 0 | 0.0 | 0.01% | 0.1% | 1.01% |
| 2025-12-01 | 44.1 (0.34%) | 46 (284.08%) | 1 | 2.17 | 0.05% | 0.13% | 1.03% |
| 2025-11-28 | 43.95 (-0.23%) | 12 (17.24%) | 0 | 0.0 | 0.01% | 0.09% | 1.04% |
| 2025-11-27 | 44.05 (-0.34%) | 10 (-7.81%) | 0 | 0.0 | 0.01% | 0.1% | 1.05% |
| 2025-11-26 | 44.2 (0.45%) | 11 (-69.16%) | 0 | 0.0 | 0.01% | 0.1% | 1.11% |
| 2025-11-25 | 44.0 (-0.23%) | 36 (139.43%) | 0 | 0.0 | 0.04% | 0.12% | 1.13% |
| 2025-11-24 | 44.1 (0.68%) | 15 (-1.64%) | 0 | 0.0 | 0.02% | 0.12% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.8 (-0.45%) | 15 (8.37%) | 0 | 0.0 | 0.02% | 0.17% | 1.13% |
| 2025-11-20 | 44.0 (0.69%) | 14 (-56.13%) | 0 | 0.0 | 0.02% | 0.18% | 1.17% |
| 2025-11-19 | 43.7 (-0.68%) | 32 (-14.57%) | 1 | 3.12 | 0.03% | 0.22% | 1.2% |
| 2025-11-18 | 44.0 (-0.56%) | 37 (-30.38%) | 2 | 5.41 | 0.04% | 0.23% | 1.19% |
| 2025-11-17 | 44.25 (0.68%) | 54 (97.98%) | 2 | 3.7 | 0.06% | 0.34% | 1.19% |
| 2025-11-14 | 43.95 (0.0%) | 27 (-49.44%) | 1 | 3.7 | 0.03% | 0.47% | 1.15% |
| 2025-11-13 | 43.95 (0.34%) | 54 (32.58%) | 2 | 3.7 | 0.06% | 0.52% | 1.17% |
| 2025-11-12 | 43.8 (0.34%) | 40 (-70.66%) | 0 | 0.0 | 0.04% | 0.53% | 1.21% |
| 2025-11-11 | 43.65 (0.0%) | 138 (-19.86%) | 2 | 1.45 | 0.15% | 0.56% | 1.26% |
| 2025-11-10 | 43.65 (1.87%) | 173 (124.97%) | 7 | 4.05 | 0.19% | 0.44% | 1.19% |
| 2025-11-07 | 42.85 (0.94%) | 77 (27.67%) | 1 | 1.3 | 0.08% | 0.31% | 1.06% |
| 2025-11-06 | 42.45 (-0.47%) | 60 (-7.73%) | 0 | 0.0 | 0.07% | 0.25% | 1.01% |
| 2025-11-05 | 42.65 (-0.35%) | 65 (106.55%) | 1 | 1.54 | 0.07% | 0.25% | 0.99% |
| 2025-11-04 | 42.8 (-0.35%) | 31 (-39.13%) | 0 | 0.0 | 0.03% | 0.22% | 1.0% |
| 2025-11-03 | 42.95 (-0.35%) | 52 (159.94%) | 1 | 1.92 | 0.06% | 0.2% | 1.04% |
| 2025-10-31 | 43.1 (0.23%) | 20 (-68.92%) | 0 | 0.0 | 0.02% | 0.18% | 1.04% |
| 2025-10-30 | 43.0 (-0.35%) | 64 (109.93%) | 0 | 0.0 | 0.07% | 0.21% | 1.05% |
| 2025-10-29 | 43.15 (0.12%) | 30 (70.36%) | 0 | 0.0 | 0.03% | 0.19% | 1.02% |
| 2025-10-28 | 43.1 (-0.12%) | 18 (-51.41%) | 1 | 5.56 | 0.02% | 0.19% | 1.01% |
| 2025-10-27 | 43.15 (-0.23%) | 37 (-22.92%) | 1 | 2.7 | 0.04% | 0.21% | 1.01% |
| 2025-10-23 | 43.25 (-0.69%) | 48 (8.79%) | 0 | 0.0 | 0.05% | 0.18% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.55 (0.11%) | 44 (67.54%) | 1 | 2.27 | 0.05% | 0.19% | 0.96% |
| 2025-10-21 | 43.5 (0.0%) | 26 (-30.44%) | 2 | 7.69 | 0.03% | 0.24% | 0.94% |
| 2025-10-20 | 43.5 (-0.8%) | 37 (243.07%) | 0 | 0.0 | 0.04% | 0.3% | 0.95% |
| 2025-10-17 | 43.85 (-0.23%) | 11 (-78.5%) | 1 | 9.09 | 0.01% | 0.34% | 0.94% |
| 2025-10-16 | 43.95 (0.0%) | 51 (-43.26%) | 1 | 1.96 | 0.06% | 0.38% | 0.96% |
| 2025-10-15 | 43.95 (-0.34%) | 90 (10.07%) | 10 | 11.11 | 0.1% | 0.36% | 0.92% |
| 2025-10-14 | 44.1 (0.0%) | 82 (5.3%) | 24 | 29.27 | 0.09% | 0.31% | 0.86% |
| 2025-10-13 | 44.1 (-1.01%) | 78 (52.48%) | 2 | 2.56 | 0.08% | 0.3% | 0.81% |
| 2025-10-09 | 44.55 (0.22%) | 51 (65.92%) | 8 | 15.69 | 0.06% | 0.29% | 0.72% |
| 2025-10-08 | 44.45 (-0.34%) | 30 (-30.92%) | 0 | 0.0 | 0.03% | 0.29% | 0.72% |
| 2025-10-07 | 44.6 (-0.78%) | 44 (-35.5%) | 0 | 0.0 | 0.05% | 0.28% | 0.73% |
| 2025-10-03 | 44.95 (-0.11%) | 69 (3.48%) | 0 | 0.0 | 0.08% | 0.28% | 0.72% |
| 2025-10-02 | 45.0 (-0.33%) | 67 (23.7%) | 2 | 2.99 | 0.07% | 0.23% | 0.69% |
| 2025-10-01 | 45.15 (0.0%) | 54 (100.03%) | 6 | 11.11 | 0.06% | 0.17% | 0.65% |
| 2025-09-30 | 45.15 (0.11%) | 27 (-26.92%) | 1 | 3.7 | 0.03% | 0.14% | 0.62% |
| 2025-09-26 | 45.1 (-0.44%) | 37 (47.26%) | 0 | 0.0 | 0.04% | 0.13% | 0.61% |
| 2025-09-25 | 45.3 (0.22%) | 25 (79.49%) | 0 | 0.0 | 0.03% | 0.12% | 0.59% |
| 2025-09-24 | 45.2 (0.0%) | 14 (-39.05%) | 0 | 0.0 | 0.02% | 0.13% | 0.59% |
| 2025-09-23 | 45.2 (0.11%) | 23 (42.99%) | 1 | 4.35 | 0.02% | 0.14% | 0.61% |
| 2025-09-22 | 45.15 (-0.22%) | 16 (-46.75%) | 1 | 6.25 | 0.02% | 0.15% | 0.61% |
| 2025-09-19 | 45.25 (-0.44%) | 30 (-15.21%) | 0 | 0.0 | 0.03% | 0.15% | 0.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 45.45 (0.55%) | 35 (24.18%) | 0 | 0.0 | 0.04% | 0.16% | 0.63% |
| 2025-09-17 | 45.2 (-0.11%) | 28 (6.26%) | 0 | 0.0 | 0.03% | 0.15% | 0.62% |
| 2025-09-16 | 45.25 (0.11%) | 27 (42.37%) | 1 | 3.7 | 0.03% | 0.12% | 0.67% |
| 2025-09-15 | 45.2 (-0.11%) | 18 (-45.21%) | 1 | 5.56 | 0.02% | 0.15% | 0.67% |
| 2025-09-12 | 45.25 (0.11%) | 34 (11.28%) | 0 | 0.0 | 0.04% | 0.17% | 0.67% |
| 2025-09-11 | 45.2 (0.0%) | 31 (1453.65%) | 0 | 0.0 | 0.03% | 0.17% | 0.7% |
| 2025-09-10 | 45.2 (0.33%) | 2 (-96.03%) | 0 | 0.0 | 0.0% | 0.18% | 0.68% |
| 2025-09-09 | 45.05 (-1.1%) | 50 (33.48%) | 2 | 4.0 | 0.05% | 0.21% | 0.69% |
| 2025-09-08 | 45.55 (1.0%) | 37 (17.47%) | 2 | 5.41 | 0.04% | 0.19% | 0.7% |
| 2025-09-05 | 45.1 (-0.33%) | 32 (-25.97%) | 3 | 9.38 | 0.03% | 0.16% | 0.69% |
| 2025-09-04 | 45.25 (0.44%) | 43 (39.6%) | 3 | 6.98 | 0.05% | 0.15% | 0.71% |
| 2025-09-03 | 45.05 (-0.22%) | 31 (19.48%) | 2 | 6.45 | 0.03% | 0.13% | 0.71% |
| 2025-09-02 | 45.15 (0.0%) | 26 (49.64%) | 0 | 0.0 | 0.03% | 0.13% | 0.71% |
| 2025-09-01 | 45.15 (-0.77%) | 17 (-25.16%) | 0 | 0.0 | 0.02% | 0.13% | 0.7% |
| 2025-08-29 | 45.5 (1.0%) | 23 (3.01%) | 1 | 4.35 | 0.03% | 0.13% | 0.69% |
| 2025-08-28 | 45.05 (0.0%) | 22 (-25.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.71% |
| 2025-08-27 | 45.05 (-0.44%) | 30 (29.51%) | 0 | 0.0 | 0.03% | 0.16% | 0.72% |
| 2025-08-26 | 45.25 (0.0%) | 23 (38.51%) | 0 | 0.0 | 0.03% | 0.2% | 0.72% |
| 2025-08-25 | 45.25 (0.0%) | 16 (-65.42%) | 0 | 0.0 | 0.02% | 0.21% | 0.72% |
| 2025-08-22 | 45.25 (-0.44%) | 48 (83.1%) | 0 | 0.0 | 0.05% | 0.21% | 0.73% |
| 2025-08-21 | 45.45 (-0.11%) | 26 (-63.04%) | 0 | 0.0 | 0.03% | 0.22% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 45.5 (0.44%) | 71 (114.62%) | 3 | 4.23 | 0.08% | 0.21% | 0.7% |
| 2025-08-19 | 45.3 (-0.22%) | 33 (177.67%) | 2 | 6.06 | 0.04% | 0.15% | 0.67% |
| 2025-08-18 | 45.4 (0.0%) | 12 (-80.64%) | 1 | 8.33 | 0.01% | 0.17% | 0.67% |
| 2025-08-15 | 45.4 (-0.66%) | 62 (330.14%) | 7 | 11.29 | 0.07% | 0.19% | 0.67% |
| 2025-08-14 | 45.7 (-0.22%) | 14 (-4.18%) | 2 | 14.29 | 0.02% | 0.18% | 0.63% |
| 2025-08-13 | 45.8 (0.66%) | 15 (-71.92%) | 0 | 0.0 | 0.02% | 0.21% | 0.64% |
| 2025-08-12 | 45.5 (0.22%) | 53 (78.98%) | 2 | 3.77 | 0.06% | 0.23% | 0.63% |
| 2025-08-11 | 45.4 (0.22%) | 30 (-47.37%) | 0 | 0.0 | 0.03% | 0.19% | 0.59% |
| 2025-08-08 | 45.3 (-0.11%) | 57 (52.78%) | 2 | 3.51 | 0.06% | 0.17% | 0.57% |
| 2025-08-07 | 45.35 (-1.2%) | 37 (2.07%) | 3 | 8.11 | 0.04% | 0.14% | 0.53% |
| 2025-08-06 | 45.9 (-1.08%) | 36 (128.04%) | 0 | 0.0 | 0.04% | 0.14% | 0.51% |
| 2025-08-05 | 46.4 (0.32%) | 16 (128.84%) | 0 | 0.0 | 0.02% | 0.13% | 0.55% |
| 2025-08-04 | 46.25 (0.54%) | 7 (-80.62%) | 4 | 57.14 | 0.01% | 0.14% | 0.6% |
| 2025-08-01 | 46.0 (-0.54%) | 36 (5.46%) | 1 | 2.78 | 0.04% | 0.16% | 0.63% |
| 2025-07-31 | 46.25 (0.11%) | 34 (12.79%) | 3 | 8.82 | 0.04% | 0.15% | 0.61% |
| 2025-07-30 | 46.2 (-0.43%) | 30 (37.84%) | 6 | 20.0 | 0.03% | 0.14% | 0.63% |
| 2025-07-29 | 46.4 (0.0%) | 22 (-18.4%) | 0 | 0.0 | 0.02% | 0.15% | 0.63% |
| 2025-07-28 | 46.4 (0.22%) | 27 (21.3%) | 1 | 3.7 | 0.03% | 0.17% | 0.64% |
| 2025-07-25 | 46.3 (-0.11%) | 22 (-14.68%) | 1 | 4.55 | 0.02% | 0.15% | 0.66% |
| 2025-07-24 | 46.35 (0.11%) | 26 (-35.25%) | 1 | 3.85 | 0.03% | 0.16% | 0.71% |
| 2025-07-23 | 46.3 (0.33%) | 40 (5.65%) | 1 | 2.5 | 0.04% | 0.15% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.15 (1.21%) | 38 (242.85%) | 3 | 7.89 | 0.04% | 0.11% | 0.81% |
| 2025-07-21 | 45.6 (0.11%) | 11 (-60.33%) | 0 | 0.0 | 0.01% | 0.09% | 0.85% |
| 2025-07-18 | 45.55 (-0.33%) | 28 (65.0%) | 2 | 7.14 | 0.03% | 0.09% | 0.94% |
| 2025-07-17 | 45.7 (0.33%) | 17 (75.91%) | 0 | 0.0 | 0.02% | 0.08% | 0.97% |
| 2025-07-16 | 45.55 (-0.33%) | 9 (-26.36%) | 1 | 11.11 | 0.01% | 0.09% | 0.99% |
| 2025-07-15 | 45.7 (0.44%) | 13 (-22.81%) | 1 | 7.69 | 0.01% | 0.15% | 1.0% |
| 2025-07-14 | 45.5 (-0.11%) | 17 (-15.48%) | 0 | 0.0 | 0.02% | 0.2% | 1.04% |
| 2025-07-11 | 45.55 (0.11%) | 20 (-0.88%) | 0 | 0.0 | 0.02% | 0.22% | 1.16% |
| 2025-07-10 | 45.5 (0.0%) | 20 (-71.13%) | 1 | 5.0 | 0.02% | 0.23% | 1.19% |
| 2025-07-09 | 45.5 (-4.31%) | 70 (18.65%) | 4 | 5.71 | 0.08% | 0.26% | 1.19% |
| 2025-07-08 | 47.55 (-0.52%) | 59 (64.2%) | 1 | 1.69 | 0.06% | 0.21% | 1.14% |
| 2025-07-07 | 47.8 (0.0%) | 36 (50.52%) | 0 | 0.0 | 0.04% | 0.18% | 1.12% |
| 2025-07-04 | 47.8 (-0.31%) | 23 (-50.25%) | 1 | 4.35 | 0.03% | 0.19% | 1.24% |
| 2025-07-03 | 47.95 (0.84%) | 48 (59.67%) | 11 | 22.92 | 0.05% | 0.24% | 1.28% |
| 2025-07-02 | 47.55 (0.11%) | 30 (0.03%) | 5 | 16.67 | 0.03% | 0.22% | 1.33% |
| 2025-07-01 | 47.5 (1.17%) | 30 (-30.09%) | 4 | 13.33 | 0.03% | 0.33% | 1.34% |
| 2025-06-30 | 46.95 (-0.53%) | 43 (-39.47%) | 1 | 2.33 | 0.05% | 0.38% | 1.34% |
| 2025-06-27 | 47.2 (0.11%) | 71 (193.49%) | 1 | 1.41 | 0.08% | 0.43% | 1.37% |
| 2025-06-26 | 47.15 (-0.11%) | 24 (-81.48%) | 5 | 20.83 | 0.03% | 0.42% | 1.37% |
| 2025-06-25 | 47.2 (0.43%) | 131 (59.24%) | 1 | 0.76 | 0.14% | 0.43% | 1.43% |
| 2025-06-24 | 47.0 (0.43%) | 82 (-8.57%) | 4 | 4.88 | 0.09% | 0.31% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 46.8 (0.0%) | 90 (63.38%) | 10 | 11.11 | 0.1% | 0.27% | 1.31% |
| 2025-06-20 | 46.8 (-0.85%) | 55 (56.46%) | 2 | 3.64 | 0.06% | 0.31% | 1.25% |
| 2025-06-19 | 47.2 (-1.26%) | 35 (47.3%) | 0 | 0.0 | 0.04% | 0.31% | 1.21% |
| 2025-06-18 | 47.8 (0.84%) | 23 (-43.49%) | 1 | 4.35 | 0.03% | 0.29% | 1.22% |
| 2025-06-17 | 47.4 (0.64%) | 42 (-67.17%) | 0 | 0.0 | 0.05% | 0.29% | 1.21% |
| 2025-06-16 | 47.1 (-1.26%) | 128 (141.15%) | 11 | 8.59 | 0.14% | 0.29% | 1.32% |
| 2025-06-13 | 47.7 (-1.14%) | 53 (254.87%) | 7 | 13.21 | 0.06% | 0.31% | 1.31% |
| 2025-06-12 | 48.25 (0.1%) | 15 (-44.43%) | 0 | 0.0 | 0.02% | 0.31% | 1.28% |
| 2025-06-11 | 48.2 (0.63%) | 27 (-34.73%) | 0 | 0.0 | 0.03% | 0.4% | 1.31% |
| 2025-06-10 | 47.9 (0.31%) | 41 (-71.8%) | 4 | 9.76 | 0.05% | 0.41% | 1.35% |
| 2025-06-09 | 47.75 (-0.83%) | 147 (159.48%) | 4 | 2.72 | 0.16% | 0.4% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.1 (0.61%) | 104 (-42.98%) | 2 | 1.92 |
| 2026-05-29 | 40.85 (-0.61%) | 183 (-49.0%) | 6 | 3.28 |
| 2026-05-22 | 41.1 (-1.56%) | 360 (31.76%) | 13 | 3.61 |
| 2026-05-15 | 41.75 (-0.71%) | 273 (-41.55%) | 16 | 5.86 |
| 2026-05-08 | 42.05 (-0.36%) | 468 (175.71%) | 27 | 5.77 |
| 2026-04-30 | 42.2 (-1.29%) | 169 (-52.11%) | 29 | 17.16 |
| 2026-04-24 | 42.75 (-2.17%) | 354 (40.32%) | 9 | 2.54 |
| 2026-04-17 | 43.7 (0.58%) | 252 (107.12%) | 11 | 4.37 |
| 2026-04-10 | 43.45 (0.81%) | 122 (6.62%) | 2 | 1.64 |
| 2026-04-02 | 43.1 (-0.69%) | 114 (-70.12%) | 7 | 6.14 |
| 2026-03-27 | 43.4 (-5.34%) | 383 (47.97%) | 11 | 2.87 |
| 2026-03-20 | 45.85 (0.11%) | 258 (-15.1%) | 12 | 4.65 |
| 2026-03-13 | 45.8 (-0.43%) | 304 (-37.07%) | 14 | 4.61 |
| 2026-03-06 | 46.0 (3.37%) | 484 (141.12%) | 61 | 12.6 |
| 2026-02-26 | 44.5 (3.25%) | 200 (122.86%) | 7 | 3.5 |
| 2026-02-11 | 43.1 (0.94%) | 90 (-26.82%) | 14 | 15.56 |
| 2026-02-06 | 42.7 (-0.7%) | 123 (-34.06%) | 4 | 3.25 |
| 2026-01-30 | 43.0 (-0.92%) | 186 (-9.55%) | 12 | 6.45 |
| 2026-01-23 | 43.4 (0.23%) | 206 (16.08%) | 7 | 3.4 |
| 2026-01-16 | 43.3 (1.52%) | 177 (-36.44%) | 5 | 2.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 42.65 (-0.23%) | 279 (394.53%) | 13 | 4.66 |
| 2026-01-02 | 42.75 (-2.17%) | 56 (-69.46%) | 5 | 8.93 |
| 2025-12-26 | 43.7 (-0.23%) | 185 (27.79%) | 1 | 0.54 |
| 2025-12-19 | 43.8 (-0.9%) | 145 (-21.79%) | 2 | 1.38 |
| 2025-12-12 | 44.2 (-0.67%) | 185 (6.19%) | 1 | 0.54 |
| 2025-12-05 | 44.5 (1.25%) | 174 (107.03%) | 11 | 6.32 |
| 2025-11-28 | 43.95 (0.34%) | 84 (-44.94%) | 0 | 0.0 |
| 2025-11-21 | 43.8 (-0.34%) | 153 (-64.7%) | 5 | 3.27 |
| 2025-11-14 | 43.95 (2.57%) | 434 (51.61%) | 12 | 2.76 |
| 2025-11-07 | 42.85 (-0.58%) | 286 (68.36%) | 3 | 1.05 |
| 2025-10-31 | 43.1 (-0.35%) | 170 (8.66%) | 2 | 1.18 |
| 2025-10-23 | 43.25 (-1.37%) | 156 (-50.07%) | 3 | 1.92 |
| 2025-10-17 | 43.85 (-1.57%) | 313 (147.1%) | 38 | 12.14 |
| 2025-10-09 | 44.55 (-0.89%) | 126 (-41.69%) | 8 | 6.35 |
| 2025-10-03 | 44.95 (-0.33%) | 217 (88.67%) | 9 | 4.15 |
| 2025-09-26 | 45.1 (-0.33%) | 115 (-17.92%) | 2 | 1.74 |
| 2025-09-19 | 45.25 (0.0%) | 140 (-9.91%) | 2 | 1.43 |
| 2025-09-12 | 45.25 (0.33%) | 155 (3.82%) | 4 | 2.58 |
| 2025-09-05 | 45.1 (-0.88%) | 150 (29.49%) | 8 | 5.33 |
| 2025-08-29 | 45.5 (0.55%) | 115 (-39.66%) | 1 | 0.87 |
| 2025-08-22 | 45.25 (-0.33%) | 192 (9.61%) | 6 | 3.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.4 (0.22%) | 175 (13.96%) | 11 | 6.29 |
| 2025-08-08 | 45.3 (-1.52%) | 153 (2.71%) | 9 | 5.88 |
| 2025-08-01 | 46.0 (-0.65%) | 149 (8.6%) | 11 | 7.38 |
| 2025-07-25 | 46.3 (1.65%) | 137 (62.6%) | 6 | 4.38 |
| 2025-07-18 | 45.55 (0.0%) | 84 (-58.83%) | 4 | 4.76 |
| 2025-07-11 | 45.55 (-4.71%) | 206 (17.3%) | 6 | 2.91 |
| 2025-07-04 | 47.8 (1.27%) | 175 (-55.99%) | 22 | 12.57 |
| 2025-06-27 | 47.2 (0.85%) | 399 (39.77%) | 21 | 5.26 |
| 2025-06-20 | 46.8 (-1.89%) | 285 (0.37%) | 14 | 4.91 |
| 2025-06-13 | 47.7 (-0.93%) | 284 (-2.96%) | 15 | 5.28 |
| 2025-06-06 | 48.15 (-0.93%) | 293 (15.48%) | 36 | 12.29 |
| 2025-05-29 | 48.6 (-1.52%) | 253 (-1.23%) | 25 | 9.88 |
| 2025-05-23 | 49.35 (-0.5%) | 257 (-12.42%) | 18 | 7.0 |
| 2025-05-16 | 49.6 (2.27%) | 293 (0.46%) | 13 | 4.44 |
| 2025-05-09 | 48.5 (-0.72%) | 292 (52.76%) | 24 | 8.22 |
| 2025-05-02 | 48.85 (3.28%) | 191 (24.46%) | 30 | 15.71 |
| 2025-04-25 | 47.3 (-0.94%) | 153 (-77.16%) | 29 | 18.95 |
| 2025-04-18 | 47.75 (8.52%) | 672 (-16.38%) | 265 | 39.43 |
| 2025-04-11 | 44.0 (-10.66%) | 804 (306.29%) | 103 | 12.81 |
| 2025-04-02 | 49.25 (-1.7%) | 198 (-51.94%) | 25 | 12.63 |
| 2025-03-28 | 50.1 (-2.53%) | 412 (-22.4%) | 17 | 4.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.4 (2.59%) | 531 (27.77%) | 115 | 21.66 |
| 2025-03-14 | 50.1 (-1.96%) | 415 (-65.66%) | 24 | 5.78 |
| 2025-03-07 | 51.1 (1.59%) | 1210 (88.32%) | 229 | 18.93 |
| 2025-02-27 | 50.3 (0.0%) | 642 (0.61%) | 155 | 24.14 |
| 2025-02-21 | 50.3 (1.0%) | 638 (-43.78%) | 52 | 8.15 |
| 2025-02-14 | 49.8 (6.64%) | 1136 (194.64%) | 121 | 10.65 |
| 2025-02-07 | 46.7 (2.64%) | 385 (341.22%) | 17 | 4.42 |
| 2025-01-22 | 45.5 (0.55%) | 87 (-84.88%) | 1 | 1.15 |
| 2025-01-17 | 45.25 (1.57%) | 577 (-24.99%) | 40 | 6.93 |
| 2025-01-10 | 44.55 (-2.41%) | 770 (62.83%) | 33 | 4.29 |
| 2025-01-03 | 45.65 (-1.3%) | 473 (60.02%) | 22 | 4.65 |
| 2024-12-31 | 46.25 (-0.43%) | 295 (-62.87%) | 3 | 1.02 |
| 2024-12-27 | 46.45 (0.98%) | 796 (9.02%) | 36 | 4.52 |
| 2024-12-20 | 46.0 (-4.07%) | 730 (-12.9%) | 55 | 7.53 |
| 2024-12-13 | 47.95 (1.59%) | 838 (275.28%) | 145 | 17.3 |
| 2024-12-06 | 47.2 (0.64%) | 223 (41.38%) | 10 | 4.48 |
| 2024-11-29 | 46.9 (-2.49%) | 158 (-44.47%) | 11 | 6.96 |
| 2024-11-22 | 48.1 (1.26%) | 284 (-28.31%) | 20 | 7.04 |
| 2024-11-15 | 47.5 (-4.04%) | 397 (71.44%) | 30 | 7.56 |
| 2024-11-08 | 49.5 (0.1%) | 231 (7.63%) | 17 | 7.36 |
| 2024-11-01 | 49.45 (-1.0%) | 215 (12.67%) | 21 | 9.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.95 (-0.3%) | 190 (-28.38%) | 8 | 4.21 |
| 2024-10-18 | 50.1 (-0.6%) | 266 (60.05%) | 18 | 6.77 |
| 2024-10-11 | 50.4 (-2.14%) | 166 (-61.52%) | 22 | 13.25 |
| 2024-10-04 | 51.5 (-0.77%) | 433 (18.55%) | 27 | 6.24 |
| 2024-09-27 | 51.9 (0.0%) | 365 (23.79%) | 24 | 6.58 |
| 2024-09-20 | 51.9 (0.19%) | 295 (-58.7%) | 14 | 4.75 |
| 2024-09-13 | 51.8 (3.6%) | 714 (89.71%) | 73 | 10.22 |
| 2024-09-06 | 50.0 (-1.19%) | 376 (20.3%) | 35 | 9.31 |
| 2024-08-30 | 50.6 (-4.71%) | 313 (-54.37%) | 21 | 6.71 |
| 2024-08-23 | 53.1 (8.15%) | 686 (24.78%) | 80 | 11.66 |
| 2024-08-16 | 49.1 (2.19%) | 549 (-25.0%) | 70 | 12.75 |
| 2024-08-09 | 48.05 (-5.04%) | 733 (58.6%) | 130 | 17.74 |
| 2024-08-02 | 50.6 (0.2%) | 462 (-7.39%) | 34 | 7.36 |
| 2024-07-26 | 50.5 (-1.37%) | 499 (-18.39%) | 49 | 9.82 |
| 2024-07-19 | 51.2 (-4.66%) | 611 (-39.22%) | 63 | 10.31 |
| 2024-07-12 | 53.7 (5.29%) | 1006 (-29.07%) | 118 | 11.73 |
| 2024-07-05 | 51.0 (3.45%) | 1418 (457.67%) | 160 | 11.28 |
| 2024-06-28 | 49.3 (-0.9%) | 254 (45.68%) | 19 | 7.48 |
| 2024-06-21 | 49.75 (0.3%) | 174 (-55.88%) | 13 | 7.47 |
| 2024-06-14 | 49.6 (0.3%) | 395 (-35.78%) | 84 | 21.27 |
| 2024-06-07 | 49.45 (0.92%) | 616 (-17.32%) | 84 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.0 (2.08%) | 745 (146.78%) | 135 | 18.12 |
| 2024-05-24 | 48.0 (-0.1%) | 302 (-73.98%) | 29 | 9.6 |
| 2024-05-17 | 48.05 (0.0%) | 1160 (107.42%) | 328 | 28.28 |
| 2024-05-10 | 48.05 (1.37%) | 559 (81.61%) | 77 | 13.77 |
| 2024-05-03 | 47.4 (-1.15%) | 308 (-51.42%) | 67 | 21.75 |
| 2024-04-26 | 47.95 (4.92%) | 634 (47.34%) | 66 | 10.41 |
| 2024-04-19 | 45.7 (0.44%) | 430 (-8.61%) | 12 | 2.79 |
| 2024-04-12 | 45.5 (0.66%) | 471 (42.68%) | 24 | 5.1 |
| 2024-04-03 | 45.2 (2.49%) | 330 (-32.76%) | 47 | 14.24 |
| 2024-03-29 | 44.1 (2.44%) | 491 (-31.05%) | 15 | 3.05 |
| 2024-03-22 | 43.05 (0.82%) | 712 (22.3%) | 19 | 2.67 |
| 2024-03-15 | 42.7 (-0.93%) | 582 (-0.83%) | 31 | 5.33 |
| 2024-03-08 | 43.1 (-1.82%) | 587 (138.57%) | 63 | 10.73 |
| 2024-03-01 | 43.9 (-0.11%) | 246 (26.43%) | 6 | 2.44 |
| 2024-02-23 | 43.95 (-0.11%) | 194 (121.81%) | 9 | 4.64 |
| 2024-02-16 | 44.0 (0.0%) | 87 (382.64%) | 10 | 11.49 |
| 2024-02-05 | 44.0 (-0.23%) | 18 (-89.12%) | 2 | 11.11 |
| 2024-02-02 | 44.1 (-0.56%) | 167 (5.96%) | 14 | 8.38 |
| 2024-01-26 | 44.35 (1.26%) | 157 (-31.47%) | 17 | 10.83 |
| 2024-01-19 | 43.8 (-2.67%) | 230 (-28.68%) | 34 | 14.78 |
| 2024-01-12 | 45.0 (-0.11%) | 322 (10.07%) | 55 | 17.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.05 (-2.28%) | 293 (-55.87%) | 55 | 18.77 |
| 2023-12-29 | 46.1 (2.9%) | 664 (-59.72%) | 81 | 12.2 |
| 2023-12-22 | 44.8 (8.34%) | 1649 (601.3%) | 271 | 16.43 |
| 2023-12-15 | 41.35 (-0.84%) | 235 (-77.76%) | 18 | 7.66 |
| 2023-12-08 | 41.7 (3.86%) | 1057 (725.14%) | 287 | 27.15 |
| 2023-12-01 | 40.15 (0.5%) | 128 (-25.15%) | 9 | 7.03 |
| 2023-11-24 | 39.95 (-0.37%) | 171 (20.82%) | 4 | 2.34 |
| 2023-11-17 | 40.1 (1.26%) | 141 (76.25%) | 5 | 3.55 |
| 2023-11-10 | 39.6 (0.0%) | 80 (-46.6%) | 0 | 0.0 |
| 2023-11-03 | 39.6 (1.67%) | 150 (-21.79%) | 4 | 2.67 |
| 2023-10-27 | 38.95 (0.65%) | 192 (71.17%) | 14 | 7.29 |
| 2023-10-20 | 38.7 (-2.27%) | 112 (273.6%) | 4 | 3.57 |
| 2023-10-13 | 39.6 (1.15%) | 30 (-83.22%) | 1 | 3.33 |
| 2023-10-06 | 39.15 (-1.39%) | 179 (26.13%) | 7 | 3.91 |
| 2023-09-28 | 39.7 (-1.61%) | 142 (52.47%) | 3 | 2.11 |
| 2023-09-22 | 40.35 (-2.06%) | 93 (-9.05%) | 5 | 5.38 |
| 2023-09-15 | 41.2 (0.98%) | 102 (17.5%) | 0 | 0.0 |
| 2023-09-08 | 40.8 (0.25%) | 87 (23.63%) | 6 | 6.9 |
| 2023-09-01 | 40.7 (0.49%) | 70 (-26.76%) | 1 | 1.43 |
| 2023-08-25 | 40.5 (-3.91%) | 96 (-57.97%) | 1 | 1.04 |
| 2023-08-18 | 42.15 (2.8%) | 229 (-0.63%) | 38 | 16.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.0 (-2.61%) | 230 (145.02%) | 16 | 6.96 |
| 2023-08-04 | 42.1 (-2.09%) | 94 (-70.68%) | 8 | 8.51 |
| 2023-07-28 | 43.0 (1.53%) | 321 (35.01%) | 14 | 4.36 |
| 2023-07-21 | 42.35 (-2.87%) | 238 (-23.43%) | 2 | 0.84 |
| 2023-07-14 | 43.6 (-4.91%) | 310 (-20.16%) | 8 | 2.58 |
| 2023-07-07 | 45.85 (0.55%) | 389 (193.7%) | 26 | 6.68 |
| 2023-06-30 | 45.6 (-2.67%) | 132 (103.32%) | 7 | 5.3 |
| 2023-06-21 | 46.85 (0.32%) | 65 (-39.66%) | 2 | 3.08 |
| 2023-06-16 | 46.7 (0.21%) | 108 (-42.4%) | 3 | 2.78 |
| 2023-06-09 | 46.6 (1.53%) | 187 (-4.82%) | 18 | 9.63 |
| 2023-06-02 | 45.9 (-0.86%) | 197 (-43.03%) | 4 | 2.03 |
| 2023-05-26 | 46.3 (3.23%) | 346 (-72.33%) | 42 | 12.14 |
| 2023-05-19 | 44.85 (0.22%) | 1250 (67.88%) | 57 | 4.56 |
| 2023-05-12 | 44.75 (-8.95%) | 744 (381.64%) | 63 | 8.47 |
| 2023-05-05 | 49.15 (-0.81%) | 154 (-46.2%) | 5 | 3.25 |
| 2023-04-28 | 49.55 (1.75%) | 287 (-18.49%) | 44 | 15.33 |
| 2023-04-21 | 48.7 (0.41%) | 352 (28.85%) | 27 | 7.67 |
| 2023-04-14 | 48.5 (0.83%) | 273 (109.7%) | 7 | 2.56 |
| 2023-04-07 | 48.1 (-0.41%) | 130 (-19.44%) | 8 | 6.15 |
| 2023-03-31 | 48.3 (0.1%) | 162 (-85.02%) | 6 | 3.7 |
| 2023-03-24 | 48.25 (0.1%) | 1081 (-27.84%) | 130 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.2 (6.76%) | 1498 (92.51%) | 139 | 9.28 |
| 2023-03-10 | 45.15 (-3.42%) | 778 (-34.05%) | 100 | 12.85 |
| 2023-03-03 | 46.75 (1.41%) | 1180 (127.99%) | 333 | 28.22 |
| 2023-02-24 | 46.1 (13.41%) | 517 (209.56%) | 19 | 3.68 |
| 2023-02-17 | 40.65 (-0.85%) | 167 (-76.05%) | 14 | 8.38 |
| 2023-02-10 | 41.0 (-2.84%) | 698 (203.71%) | 343 | 49.14 |
| 2023-02-03 | 42.2 (5.5%) | 229 (125.3%) | 12 | 5.24 |
| 2023-01-17 | 40.0 (0.76%) | 102 (-79.53%) | 10 | 9.8 |
| 2023-01-13 | 39.7 (0.0%) | 498 (14.1%) | 30 | 6.02 |
| 2023-01-06 | 39.7 (4.61%) | 436 (167.25%) | 43 | 9.86 |
| 2022-12-30 | 37.95 (-2.57%) | 163 (-77.11%) | 11 | 6.75 |
| 2022-12-23 | 38.95 (12.09%) | 714 (432.42%) | 147 | 20.59 |
| 2022-12-16 | 34.75 (-0.71%) | 134 (-16.42%) | 22 | 16.42 |
| 2022-12-09 | 35.0 (2.04%) | 160 (23.41%) | 15 | 9.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。