| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 45.55 (0.11%) | 20 (-0.88%) | 0 | 0.0 | 0.02% | 0.22% | 1.16% |
| 2025-07-10 | 45.5 (0.0%) | 20 (-71.13%) | 1 | 5.0 | 0.02% | 0.23% | 1.19% |
| 2025-07-09 | 45.5 (-4.31%) | 70 (18.65%) | 4 | 5.71 | 0.08% | 0.26% | 1.19% |
| 2025-07-08 | 47.55 (-0.52%) | 59 (64.2%) | 1 | 1.69 | 0.06% | 0.21% | 1.14% |
| 2025-07-07 | 47.8 (0.0%) | 36 (50.52%) | 0 | 0.0 | 0.04% | 0.18% | 1.12% |
| 2025-07-04 | 47.8 (-0.31%) | 23 (-50.25%) | 1 | 4.35 | 0.03% | 0.19% | 1.24% |
| 2025-07-03 | 47.95 (0.84%) | 48 (59.67%) | 11 | 22.92 | 0.05% | 0.24% | 1.28% |
| 2025-07-02 | 47.55 (0.11%) | 30 (0.03%) | 5 | 16.67 | 0.03% | 0.22% | 1.33% |
| 2025-07-01 | 47.5 (1.17%) | 30 (-30.09%) | 4 | 13.33 | 0.03% | 0.33% | 1.34% |
| 2025-06-30 | 46.95 (-0.53%) | 43 (-39.47%) | 1 | 2.33 | 0.05% | 0.38% | 1.34% |
| 2025-06-27 | 47.2 (0.11%) | 71 (193.49%) | 1 | 1.41 | 0.08% | 0.43% | 1.37% |
| 2025-06-26 | 47.15 (-0.11%) | 24 (-81.48%) | 5 | 20.83 | 0.03% | 0.42% | 1.37% |
| 2025-06-25 | 47.2 (0.43%) | 131 (59.24%) | 1 | 0.76 | 0.14% | 0.43% | 1.43% |
| 2025-06-24 | 47.0 (0.43%) | 82 (-8.57%) | 4 | 4.88 | 0.09% | 0.31% | 1.33% |
| 2025-06-23 | 46.8 (0.0%) | 90 (63.38%) | 10 | 11.11 | 0.1% | 0.27% | 1.31% |
| 2025-06-20 | 46.8 (-0.85%) | 55 (56.46%) | 2 | 3.64 | 0.06% | 0.31% | 1.25% |
| 2025-06-19 | 47.2 (-1.26%) | 35 (47.3%) | 0 | 0.0 | 0.04% | 0.31% | 1.21% |
| 2025-06-18 | 47.8 (0.84%) | 23 (-43.49%) | 1 | 4.35 | 0.03% | 0.29% | 1.22% |
| 2025-06-17 | 47.4 (0.64%) | 42 (-67.17%) | 0 | 0.0 | 0.05% | 0.29% | 1.21% |
| 2025-06-16 | 47.1 (-1.26%) | 128 (141.15%) | 11 | 8.59 | 0.14% | 0.29% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 47.7 (-1.14%) | 53 (254.87%) | 7 | 13.21 | 0.06% | 0.31% | 1.31% |
| 2025-06-12 | 48.25 (0.1%) | 15 (-44.43%) | 0 | 0.0 | 0.02% | 0.31% | 1.28% |
| 2025-06-11 | 48.2 (0.63%) | 27 (-34.73%) | 0 | 0.0 | 0.03% | 0.4% | 1.31% |
| 2025-06-10 | 47.9 (0.31%) | 41 (-71.8%) | 4 | 9.76 | 0.05% | 0.41% | 1.35% |
| 2025-06-09 | 47.75 (-0.83%) | 147 (159.48%) | 4 | 2.72 | 0.16% | 0.4% | 1.36% |
| 2025-06-06 | 48.15 (-0.21%) | 56 (-42.91%) | 0 | 0.0 | 0.06% | 0.32% | 1.28% |
| 2025-06-05 | 48.25 (0.1%) | 99 (165.9%) | 2 | 2.02 | 0.11% | 0.33% | 1.31% |
| 2025-06-04 | 48.2 (-0.1%) | 37 (28.46%) | 1 | 2.7 | 0.04% | 0.32% | 1.24% |
| 2025-06-03 | 48.25 (0.1%) | 29 (-58.68%) | 0 | 0.0 | 0.03% | 0.31% | 1.24% |
| 2025-06-02 | 48.2 (-0.82%) | 70 (3.63%) | 33 | 47.14 | 0.08% | 0.35% | 1.28% |
| 2025-05-29 | 48.6 (0.21%) | 68 (-20.56%) | 12 | 17.65 | 0.07% | 0.31% | 1.26% |
| 2025-05-28 | 48.5 (-1.02%) | 85 (130.83%) | 2 | 2.35 | 0.09% | 0.26% | 1.28% |
| 2025-05-27 | 49.0 (-0.1%) | 37 (-41.34%) | 6 | 16.22 | 0.04% | 0.21% | 1.22% |
| 2025-05-26 | 49.05 (-0.61%) | 63 (96.69%) | 5 | 7.94 | 0.07% | 0.19% | 1.2% |
| 2025-05-23 | 49.35 (0.1%) | 32 (56.04%) | 2 | 6.25 | 0.03% | 0.28% | 1.15% |
| 2025-05-22 | 49.3 (-0.5%) | 20 (-53.46%) | 0 | 0.0 | 0.02% | 0.36% | 1.17% |
| 2025-05-21 | 49.55 (-0.2%) | 44 (131.16%) | 3 | 6.82 | 0.05% | 0.37% | 1.16% |
| 2025-05-20 | 49.65 (0.0%) | 19 (-86.41%) | 0 | 0.0 | 0.02% | 0.37% | 1.15% |
| 2025-05-19 | 49.65 (0.1%) | 140 (35.34%) | 13 | 9.29 | 0.15% | 0.42% | 1.17% |
| 2025-05-16 | 49.6 (1.02%) | 104 (232.47%) | 1 | 0.96 | 0.11% | 0.32% | 1.04% |
| 2025-05-15 | 49.1 (0.92%) | 31 (-28.03%) | 1 | 3.23 | 0.03% | 0.29% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 48.65 (0.0%) | 43 (-31.27%) | 3 | 6.98 | 0.05% | 0.34% | 1.34% |
| 2025-05-13 | 48.65 (0.41%) | 63 (23.59%) | 5 | 7.94 | 0.07% | 0.33% | 1.39% |
| 2025-05-12 | 48.45 (-0.1%) | 51 (-30.18%) | 3 | 5.88 | 0.06% | 0.31% | 1.49% |
| 2025-05-09 | 48.5 (-0.1%) | 73 (-11.02%) | 3 | 4.11 | 0.08% | 0.32% | 1.6% |
| 2025-05-08 | 48.55 (0.73%) | 82 (142.33%) | 2 | 2.44 | 0.09% | 0.3% | 1.65% |
| 2025-05-07 | 48.2 (-0.72%) | 34 (-21.71%) | 4 | 11.76 | 0.04% | 0.3% | 1.76% |
| 2025-05-06 | 48.55 (0.21%) | 43 (-26.1%) | 3 | 6.98 | 0.05% | 0.3% | 2.03% |
| 2025-05-05 | 48.45 (-0.82%) | 58 (11.6%) | 12 | 20.69 | 0.06% | 0.27% | 2.06% |
| 2025-05-02 | 48.85 (1.35%) | 52 (-38.46%) | 3 | 5.77 | 0.06% | 0.23% | 2.07% |
| 2025-04-30 | 48.2 (1.26%) | 85 (162.77%) | 13 | 15.29 | 0.09% | 0.22% | 2.09% |
| 2025-04-29 | 47.6 (0.63%) | 32 (60.46%) | 7 | 21.88 | 0.04% | 0.15% | 2.12% |
| 2025-04-28 | 47.3 (0.0%) | 20 (-5.35%) | 7 | 35.0 | 0.02% | 0.15% | 2.14% |
| 2025-04-25 | 47.3 (0.96%) | 21 (-49.2%) | 1 | 4.76 | 0.02% | 0.17% | 2.17% |
| 2025-04-24 | 46.85 (0.21%) | 42 (132.64%) | 17 | 40.48 | 0.05% | 0.17% | 2.28% |
| 2025-04-23 | 46.75 (1.3%) | 18 (-45.73%) | 1 | 5.56 | 0.02% | 0.17% | 2.38% |
| 2025-04-22 | 46.15 (-0.97%) | 33 (-12.77%) | 3 | 9.09 | 0.04% | 0.55% | 2.43% |
| 2025-04-21 | 46.6 (-2.41%) | 38 (84.27%) | 7 | 18.42 | 0.04% | 0.61% | 2.56% |
| 2025-04-18 | 47.75 (-0.1%) | 20 (-52.61%) | 1 | 5.0 | 0.02% | 0.74% | 2.78% |
| 2025-04-17 | 47.8 (-0.83%) | 43 (-88.03%) | 13 | 30.23 | 0.05% | 0.88% | 2.81% |
| 2025-04-16 | 48.2 (3.66%) | 367 (335.67%) | 185 | 50.41 | 0.4% | 0.96% | 2.82% |
| 2025-04-15 | 46.5 (4.14%) | 84 (-46.29%) | 20 | 23.81 | 0.09% | 0.76% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 44.65 (1.48%) | 156 (2.03%) | 46 | 29.49 | 0.17% | 0.98% | 2.42% |
| 2025-04-11 | 44.0 (-2.22%) | 153 (34.99%) | 29 | 18.95 | 0.17% | 0.88% | 2.36% |
| 2025-04-10 | 45.0 (9.09%) | 113 (-37.9%) | 5 | 4.42 | 0.12% | 0.75% | 2.29% |
| 2025-04-09 | 41.25 (-6.25%) | 183 (-36.28%) | 18 | 9.84 | 0.2% | 0.7% | 2.27% |
| 2025-04-08 | 44.0 (-0.79%) | 287 (336.74%) | 51 | 17.77 | 0.31% | 0.62% | 2.15% |
| 2025-04-07 | 44.35 (-9.95%) | 65 (358.5%) | 0 | 0.0 | 0.07% | 0.36% | 2.1% |
| 2025-04-02 | 49.25 (0.0%) | 14 (-79.31%) | 1 | 7.14 | 0.02% | 0.33% | 2.07% |
| 2025-04-01 | 49.25 (0.82%) | 69 (-39.18%) | 6 | 8.7 | 0.08% | 0.45% | 2.26% |
| 2025-03-31 | 48.85 (-2.5%) | 114 (110.24%) | 18 | 15.79 | 0.13% | 0.52% | 2.45% |
| 2025-03-28 | 50.1 (-2.34%) | 54 (29.54%) | 1 | 1.85 | 0.06% | 0.46% | 2.89% |
| 2025-03-27 | 51.3 (-0.58%) | 41 (-64.59%) | 3 | 7.32 | 0.05% | 0.57% | 2.94% |
| 2025-03-26 | 51.6 (-0.96%) | 118 (-10.6%) | 4 | 3.39 | 0.13% | 0.79% | 3.2% |
| 2025-03-25 | 52.1 (1.17%) | 132 (104.0%) | 5 | 3.79 | 0.15% | 0.71% | 3.2% |
| 2025-03-24 | 51.5 (0.19%) | 64 (-56.76%) | 4 | 6.25 | 0.07% | 0.61% | 3.23% |
| 2025-03-21 | 51.4 (0.0%) | 150 (-35.52%) | 11 | 7.33 | 0.17% | 0.6% | 3.2% |
| 2025-03-20 | 51.4 (3.01%) | 232 (379.64%) | 102 | 43.97 | 0.26% | 0.48% | 3.11% |
| 2025-03-19 | 49.9 (-0.6%) | 48 (2.81%) | 0 | 0.0 | 0.05% | 0.33% | 2.89% |
| 2025-03-18 | 50.2 (0.5%) | 47 (-9.46%) | 2 | 4.26 | 0.05% | 0.39% | 3.2% |
| 2025-03-17 | 49.95 (-0.3%) | 52 (14.45%) | 0 | 0.0 | 0.06% | 0.44% | 3.33% |
| 2025-03-14 | 50.1 (0.2%) | 45 (-56.09%) | 2 | 4.44 | 0.05% | 0.47% | 3.56% |
| 2025-03-13 | 50.0 (-2.15%) | 103 (8.18%) | 4 | 3.88 | 0.12% | 0.69% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 51.1 (0.39%) | 95 (1.44%) | 4 | 4.21 | 0.11% | 0.61% | 3.96% |
| 2025-03-11 | 50.9 (-1.17%) | 94 (24.96%) | 7 | 7.45 | 0.11% | 0.72% | 4.15% |
| 2025-03-10 | 51.5 (0.78%) | 75 (-68.41%) | 7 | 9.33 | 0.09% | 0.87% | 4.17% |
| 2025-03-07 | 51.1 (-1.35%) | 239 (534.14%) | 15 | 6.28 | 0.27% | 1.36% | 4.18% |
| 2025-03-06 | 51.8 (0.0%) | 37 (-80.14%) | 3 | 8.11 | 0.04% | 1.2% | 4.09% |
| 2025-03-05 | 51.8 (-0.96%) | 190 (-17.54%) | 18 | 9.47 | 0.21% | 1.47% | 4.07% |
| 2025-03-04 | 52.3 (0.0%) | 230 (-54.91%) | 54 | 23.48 | 0.26% | 1.38% | 3.91% |
| 2025-03-03 | 52.3 (3.98%) | 511 (426.15%) | 139 | 27.2 | 0.58% | 1.3% | 3.73% |
| 2025-02-27 | 50.3 (1.11%) | 97 (-64.1%) | 25 | 25.77 | 0.11% | 0.77% | 3.2% |
| 2025-02-26 | 49.75 (-0.3%) | 270 (129.25%) | 103 | 38.15 | 0.31% | 0.74% | 3.12% |
| 2025-02-25 | 49.9 (-0.8%) | 118 (-24.34%) | 7 | 5.93 | 0.13% | 0.48% | 2.84% |
| 2025-02-24 | 50.3 (0.0%) | 156 (266.26%) | 20 | 12.82 | 0.18% | 0.7% | 2.74% |
| 2025-02-21 | 50.3 (0.6%) | 42 (-35.59%) | 3 | 7.14 | 0.05% | 0.72% | 2.68% |
| 2025-02-20 | 50.0 (0.0%) | 66 (68.15%) | 3 | 4.55 | 0.07% | 0.96% | 2.71% |
| 2025-02-19 | 50.0 (0.3%) | 39 (-87.74%) | 4 | 10.26 | 0.04% | 1.18% | 2.84% |
| 2025-02-18 | 49.85 (-0.7%) | 321 (89.78%) | 35 | 10.9 | 0.36% | 1.41% | 3.02% |
| 2025-02-17 | 50.2 (0.8%) | 169 (-34.47%) | 7 | 4.14 | 0.19% | 1.35% | 2.72% |
| 2025-02-14 | 49.8 (-0.8%) | 258 (-1.19%) | 21 | 8.14 | 0.29% | 1.28% | 2.86% |
| 2025-02-13 | 50.2 (1.11%) | 261 (7.71%) | 10 | 3.83 | 0.29% | 1.08% | 2.75% |
| 2025-02-12 | 49.65 (1.02%) | 242 (-8.28%) | 37 | 15.29 | 0.27% | 0.97% | 2.6% |
| 2025-02-11 | 49.15 (3.26%) | 264 (142.16%) | 43 | 16.29 | 0.3% | 0.72% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 47.6 (1.93%) | 109 (28.85%) | 10 | 9.17 | 0.12% | 0.48% | 2.3% |
| 2025-02-07 | 46.7 (-0.85%) | 84 (-45.56%) | 2 | 2.38 | 0.1% | 0.43% | 2.46% |
| 2025-02-06 | 47.1 (2.06%) | 155 (492.15%) | 5 | 3.23 | 0.18% | 0.38% | 2.53% |
| 2025-02-05 | 46.15 (0.54%) | 26 (-44.13%) | 1 | 3.85 | 0.03% | 0.24% | 2.52% |
| 2025-02-04 | 45.9 (0.88%) | 47 (-34.32%) | 4 | 8.51 | 0.05% | 0.23% | 2.76% |
| 2025-02-03 | 45.5 (0.0%) | 71 (104.29%) | 5 | 7.04 | 0.08% | 0.22% | 2.9% |
| 2025-01-22 | 45.5 (0.66%) | 35 (14.0%) | 1 | 2.86 | 0.04% | 0.25% | 3.07% |
| 2025-01-21 | 45.2 (0.11%) | 30 (42.87%) | 0 | 0.0 | 0.03% | 0.29% | 3.14% |
| 2025-01-20 | 45.15 (-0.22%) | 21 (-32.5%) | 0 | 0.0 | 0.02% | 0.46% | 3.18% |
| 2025-01-17 | 45.25 (-0.44%) | 31 (-69.2%) | 1 | 3.23 | 0.04% | 0.65% | 3.45% |
| 2025-01-16 | 45.45 (-0.11%) | 103 (50.74%) | 7 | 6.8 | 0.12% | 0.69% | 3.51% |
| 2025-01-15 | 45.5 (1.11%) | 68 (-62.19%) | 3 | 4.41 | 0.08% | 0.89% | 3.56% |
| 2025-01-14 | 45.0 (0.11%) | 181 (-5.24%) | 7 | 3.87 | 0.2% | 0.99% | 3.66% |
| 2025-01-13 | 44.95 (0.9%) | 191 (203.34%) | 22 | 11.52 | 0.22% | 0.94% | 3.55% |
| 2025-01-10 | 44.55 (0.34%) | 63 (-77.8%) | 1 | 1.59 | 0.07% | 0.87% | 3.39% |
| 2025-01-09 | 44.4 (-1.99%) | 284 (76.22%) | 20 | 7.04 | 0.32% | 0.92% | 3.44% |
| 2025-01-08 | 45.3 (-0.11%) | 161 (19.91%) | 5 | 3.11 | 0.18% | 0.89% | 3.27% |
| 2025-01-07 | 45.35 (-0.44%) | 134 (7.29%) | 4 | 2.99 | 0.15% | 0.87% | 3.33% |
| 2025-01-06 | 45.55 (-0.22%) | 125 (13.5%) | 3 | 2.4 | 0.14% | 0.89% | 3.55% |
| 2025-01-03 | 45.65 (-0.44%) | 110 (-56.53%) | 5 | 4.55 | 0.12% | 1.01% | 3.49% |
| 2025-01-02 | 45.85 (-0.86%) | 254 (77.19%) | 17 | 6.69 | 0.29% | 1.08% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 46.25 (-0.22%) | 143 (-5.34%) | 0 | 0.0 | 0.16% | 1.05% | 3.13% |
| 2024-12-30 | 46.35 (-0.22%) | 151 (-35.75%) | 3 | 1.99 | 0.17% | 0.99% | 3.04% |
| 2024-12-27 | 46.45 (-0.11%) | 236 (38.21%) | 4 | 1.69 | 0.27% | 0.9% | 2.92% |
| 2024-12-26 | 46.5 (0.0%) | 171 (-24.27%) | 7 | 4.09 | 0.19% | 0.92% | 2.68% |
| 2024-12-25 | 46.5 (0.98%) | 225 (150.12%) | 13 | 5.78 | 0.25% | 0.83% | 2.54% |
| 2024-12-24 | 46.05 (0.11%) | 90 (24.18%) | 4 | 4.44 | 0.1% | 0.73% | 2.34% |
| 2024-12-23 | 46.0 (0.0%) | 72 (-72.11%) | 8 | 11.11 | 0.08% | 0.81% | 2.24% |
| 2024-12-20 | 46.0 (-1.5%) | 260 (202.61%) | 36 | 13.85 | 0.29% | 0.82% | 2.2% |
| 2024-12-19 | 46.7 (-0.64%) | 86 (-39.14%) | 0 | 0.0 | 0.1% | 0.59% | 1.92% |
| 2024-12-18 | 47.0 (-1.36%) | 141 (-10.62%) | 7 | 4.96 | 0.16% | 0.61% | 1.88% |
| 2024-12-17 | 47.65 (0.0%) | 158 (89.46%) | 11 | 6.96 | 0.18% | 0.6% | 1.78% |
| 2024-12-16 | 47.65 (-0.63%) | 83 (51.46%) | 1 | 1.2 | 0.09% | 0.66% | 1.74% |
| 2024-12-13 | 47.95 (-0.62%) | 55 (-47.17%) | 1 | 1.82 | 0.06% | 0.94% | 1.69% |
| 2024-12-12 | 48.25 (-1.13%) | 104 (-21.21%) | 2 | 1.92 | 0.12% | 0.96% | 1.78% |
| 2024-12-11 | 48.8 (-0.61%) | 132 (-37.48%) | 10 | 7.58 | 0.15% | 0.89% | 1.72% |
| 2024-12-10 | 49.1 (1.66%) | 212 (-36.54%) | 27 | 12.74 | 0.24% | 0.75% | 1.63% |
| 2024-12-09 | 48.3 (2.33%) | 334 (385.58%) | 105 | 31.44 | 0.38% | 0.58% | 1.46% |
| 2024-12-06 | 47.2 (-0.21%) | 68 (78.9%) | 0 | 0.0 | 0.08% | 0.25% | 1.21% |
| 2024-12-05 | 47.3 (0.0%) | 38 (152.5%) | 3 | 7.89 | 0.04% | 0.2% | 1.22% |
| 2024-12-04 | 47.3 (0.0%) | 15 (-72.78%) | 0 | 0.0 | 0.02% | 0.21% | 1.22% |
| 2024-12-03 | 47.3 (0.0%) | 55 (24.56%) | 3 | 5.45 | 0.06% | 0.25% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 47.3 (0.85%) | 44 (87.57%) | 4 | 9.09 | 0.05% | 0.19% | 1.19% |
| 2024-11-29 | 46.9 (0.43%) | 23 (-52.05%) | 5 | 21.74 | 0.03% | 0.18% | 1.22% |
| 2024-11-28 | 46.7 (-0.64%) | 49 (4.08%) | 4 | 8.16 | 0.06% | 0.16% | 1.33% |
| 2024-11-27 | 47.0 (-1.98%) | 48 (849.71%) | 1 | 2.08 | 0.05% | 0.17% | 1.33% |
| 2024-11-26 | 47.95 (-0.42%) | 5 (-83.73%) | 0 | 0.0 | 0.01% | 0.17% | 1.28% |
| 2024-11-25 | 48.15 (0.1%) | 31 (182.45%) | 1 | 3.23 | 0.03% | 0.31% | 1.32% |
| 2024-11-22 | 48.1 (0.63%) | 11 (-79.67%) | 0 | 0.0 | 0.01% | 0.32% | 1.32% |
| 2024-11-21 | 47.8 (-0.93%) | 54 (5.1%) | 1 | 1.85 | 0.06% | 0.44% | 1.36% |
| 2024-11-20 | 48.25 (-0.31%) | 51 (-59.71%) | 5 | 9.8 | 0.06% | 0.44% | 1.35% |
| 2024-11-19 | 48.4 (1.57%) | 127 (217.39%) | 8 | 6.3 | 0.14% | 0.44% | 1.3% |
| 2024-11-18 | 47.65 (0.32%) | 40 (-63.33%) | 6 | 15.0 | 0.05% | 0.36% | 1.23% |
| 2024-11-15 | 47.5 (-0.94%) | 109 (101.88%) | 5 | 4.59 | 0.13% | 0.45% | 1.22% |
| 2024-11-14 | 47.95 (0.21%) | 54 (-4.11%) | 5 | 9.26 | 0.06% | 0.41% | 1.13% |
| 2024-11-13 | 47.85 (-0.93%) | 56 (-1.87%) | 8 | 14.29 | 0.06% | 0.39% | 1.16% |
| 2024-11-12 | 48.3 (-0.72%) | 57 (-51.13%) | 3 | 5.26 | 0.07% | 0.35% | 1.15% |
| 2024-11-11 | 48.65 (-1.72%) | 118 (62.21%) | 9 | 7.63 | 0.13% | 0.32% | 1.17% |
| 2024-11-08 | 49.5 (-0.6%) | 72 (98.09%) | 8 | 11.11 | 0.08% | 0.26% | 1.06% |
| 2024-11-07 | 49.8 (1.01%) | 36 (47.28%) | 2 | 5.56 | 0.04% | 0.31% | 1.04% |
| 2024-11-06 | 49.3 (-0.1%) | 25 (-1.67%) | 0 | 0.0 | 0.03% | 0.33% | 1.02% |
| 2024-11-05 | 49.35 (0.1%) | 25 (-64.41%) | 2 | 8.0 | 0.03% | 0.31% | 1.07% |
| 2024-11-04 | 49.3 (-0.3%) | 71 (-38.04%) | 5 | 7.04 | 0.08% | 0.33% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 49.45 (-0.2%) | 115 (123.36%) | 11 | 9.57 | 0.13% | 0.27% | 1.11% |
| 2024-10-30 | 49.55 (-0.1%) | 51 (439.44%) | 5 | 9.8 | 0.06% | 0.2% | 1.32% |
| 2024-10-29 | 49.6 (-0.8%) | 9 (-75.31%) | 0 | 0.0 | 0.01% | 0.19% | 1.35% |
| 2024-10-28 | 50.0 (0.1%) | 38 (51.86%) | 5 | 13.16 | 0.04% | 0.19% | 1.41% |
| 2024-10-25 | 49.95 (0.2%) | 25 (-46.6%) | 0 | 0.0 | 0.03% | 0.22% | 1.49% |
| 2024-10-24 | 49.85 (-0.5%) | 47 (-0.6%) | 2 | 4.26 | 0.05% | 0.23% | 1.54% |
| 2024-10-23 | 50.1 (-0.2%) | 48 (491.25%) | 3 | 6.25 | 0.05% | 0.21% | 1.54% |
| 2024-10-22 | 50.2 (-0.2%) | 8 (-86.79%) | 1 | 12.5 | 0.01% | 0.24% | 1.54% |
| 2024-10-21 | 50.3 (0.4%) | 61 (74.07%) | 2 | 3.28 | 0.07% | 0.29% | 1.57% |
| 2024-10-18 | 50.1 (-0.2%) | 35 (16.32%) | 3 | 8.57 | 0.04% | 0.3% | 1.57% |
| 2024-10-17 | 50.2 (0.0%) | 30 (-61.25%) | 1 | 3.33 | 0.03% | 0.29% | 1.7% |
| 2024-10-16 | 50.2 (-0.2%) | 78 (56.11%) | 7 | 8.97 | 0.09% | 0.32% | 1.77% |
| 2024-10-15 | 50.3 (-1.18%) | 50 (-30.57%) | 2 | 4.0 | 0.06% | 0.25% | 1.9% |
| 2024-10-14 | 50.9 (0.99%) | 72 (174.3%) | 5 | 6.94 | 0.08% | 0.27% | 2.15% |
| 2024-10-11 | 50.4 (0.0%) | 26 (-49.96%) | 5 | 19.23 | 0.03% | 0.26% | 2.16% |
| 2024-10-09 | 50.4 (-0.79%) | 52 (150.88%) | 9 | 17.31 | 0.06% | 0.32% | 2.22% |
| 2024-10-08 | 50.8 (-0.2%) | 21 (-68.43%) | 0 | 0.0 | 0.02% | 0.59% | 2.21% |
| 2024-10-07 | 50.9 (-1.17%) | 66 (3.1%) | 8 | 12.12 | 0.08% | 0.66% | 2.27% |
| 2024-10-04 | 51.5 (-1.15%) | 64 (-11.95%) | 6 | 9.38 | 0.07% | 0.66% | 2.31% |
| 2024-10-01 | 52.1 (-1.88%) | 73 (-75.17%) | 7 | 9.59 | 0.08% | 0.71% | 2.32% |
| 2024-09-30 | 53.1 (2.31%) | 295 (276.9%) | 14 | 4.75 | 0.34% | 0.7% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 51.9 (0.39%) | 78 (18.49%) | 5 | 6.41 | 0.09% | 0.42% | 2.13% |
| 2024-09-26 | 51.7 (-0.58%) | 66 (-38.12%) | 4 | 6.06 | 0.08% | 0.38% | 2.1% |
| 2024-09-25 | 52.0 (0.39%) | 106 (61.27%) | 11 | 10.38 | 0.12% | 0.35% | 2.05% |
| 2024-09-24 | 51.8 (0.39%) | 66 (38.55%) | 1 | 1.52 | 0.08% | 0.3% | 1.99% |
| 2024-09-23 | 51.6 (-0.58%) | 47 (0.45%) | 3 | 6.38 | 0.05% | 0.39% | 1.99% |
| 2024-09-20 | 51.9 (0.78%) | 47 (22.31%) | 0 | 0.0 | 0.05% | 0.44% | 2.02% |
| 2024-09-19 | 51.5 (0.0%) | 38 (-33.79%) | 5 | 13.16 | 0.04% | 0.61% | 2.5% |
| 2024-09-18 | 51.5 (-1.34%) | 58 (-60.77%) | 3 | 5.17 | 0.07% | 0.86% | 2.5% |
| 2024-09-16 | 52.2 (0.77%) | 149 (71.33%) | 6 | 4.03 | 0.17% | 0.9% | 2.54% |
| 2024-09-13 | 51.8 (-0.38%) | 87 (-55.36%) | 7 | 8.05 | 0.1% | 0.81% | 2.38% |
| 2024-09-12 | 52.0 (0.39%) | 195 (-26.43%) | 21 | 10.77 | 0.22% | 0.76% | 2.45% |
| 2024-09-11 | 51.8 (1.97%) | 266 (199.51%) | 20 | 7.52 | 0.3% | 0.62% | 2.34% |
| 2024-09-10 | 50.8 (1.7%) | 88 (16.81%) | 8 | 9.09 | 0.1% | 0.44% | 2.14% |
| 2024-09-09 | 49.95 (-0.1%) | 76 (89.29%) | 17 | 22.37 | 0.09% | 0.42% | 2.18% |
| 2024-09-06 | 50.0 (0.6%) | 40 (-45.81%) | 2 | 5.0 | 0.05% | 0.43% | 2.2% |
| 2024-09-05 | 49.7 (0.3%) | 74 (-29.53%) | 8 | 10.81 | 0.08% | 0.51% | 2.3% |
| 2024-09-04 | 49.55 (-2.84%) | 105 (48.1%) | 4 | 3.81 | 0.12% | 0.49% | 2.26% |
| 2024-09-03 | 51.0 (-0.39%) | 71 (-17.25%) | 7 | 9.86 | 0.08% | 0.4% | 2.25% |
| 2024-09-02 | 51.2 (1.19%) | 85 (-25.29%) | 14 | 16.47 | 0.1% | 0.37% | 2.49% |
| 2024-08-30 | 50.6 (-0.59%) | 114 (128.74%) | 2 | 1.75 | 0.13% | 0.36% | 2.6% |
| 2024-08-29 | 50.9 (-0.97%) | 50 (99.19%) | 6 | 12.0 | 0.06% | 0.31% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 51.4 (-0.39%) | 25 (-51.45%) | 1 | 4.0 | 0.03% | 0.78% | 2.52% |
| 2024-08-27 | 51.6 (-0.96%) | 51 (-26.41%) | 2 | 3.92 | 0.06% | 0.8% | 2.53% |
| 2024-08-26 | 52.1 (-1.88%) | 70 (-5.92%) | 10 | 14.29 | 0.08% | 0.85% | 2.72% |
| 2024-08-23 | 53.1 (0.19%) | 75 (-83.74%) | 5 | 6.67 | 0.09% | 0.78% | 2.77% |
| 2024-08-22 | 53.0 (3.52%) | 461 (911.29%) | 66 | 14.32 | 0.53% | 0.87% | 2.96% |
| 2024-08-21 | 51.2 (0.39%) | 45 (-49.43%) | 7 | 15.56 | 0.05% | 0.45% | 2.54% |
| 2024-08-20 | 51.0 (3.03%) | 90 (580.32%) | 2 | 2.22 | 0.1% | 0.5% | 2.68% |
| 2024-08-19 | 49.5 (0.81%) | 13 (-91.02%) | 0 | 0.0 | 0.02% | 0.54% | 2.67% |
| 2024-08-16 | 49.1 (2.83%) | 147 (48.4%) | 18 | 12.24 | 0.17% | 0.63% | 2.75% |
| 2024-08-15 | 47.75 (-0.62%) | 99 (8.48%) | 13 | 13.13 | 0.11% | 0.61% | 2.69% |
| 2024-08-14 | 48.05 (0.1%) | 91 (-25.68%) | 16 | 17.58 | 0.1% | 0.54% | 2.8% |
| 2024-08-13 | 48.0 (-1.23%) | 123 (41.6%) | 17 | 13.82 | 0.14% | 0.54% | 2.87% |
| 2024-08-12 | 48.6 (1.14%) | 87 (-32.4%) | 6 | 6.9 | 0.1% | 0.72% | 2.93% |
| 2024-08-09 | 48.05 (-0.72%) | 129 (210.39%) | 19 | 14.73 | 0.15% | 0.84% | 3.16% |
| 2024-08-08 | 48.4 (-0.41%) | 41 (-55.39%) | 4 | 9.76 | 0.05% | 0.74% | 3.34% |
| 2024-08-07 | 48.6 (2.1%) | 93 (-66.8%) | 12 | 12.9 | 0.11% | 0.74% | 3.44% |
| 2024-08-06 | 47.6 (0.0%) | 280 (48.72%) | 75 | 26.79 | 0.32% | 0.68% | 3.48% |
| 2024-08-05 | 47.6 (-5.93%) | 188 (309.41%) | 20 | 10.64 | 0.22% | 0.61% | 3.53% |
| 2024-08-02 | 50.6 (-1.94%) | 46 (7.8%) | 3 | 6.52 | 0.05% | 0.53% | 3.99% |
| 2024-08-01 | 51.6 (0.78%) | 42 (21.3%) | 1 | 2.38 | 0.05% | 0.74% | 4.21% |
| 2024-07-31 | 51.2 (1.19%) | 35 (-83.98%) | 3 | 8.57 | 0.04% | 0.8% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 50.6 (1.0%) | 220 (86.38%) | 12 | 5.45 | 0.25% | 0.95% | 4.42% |
| 2024-07-29 | 50.1 (-0.79%) | 118 (-50.17%) | 15 | 12.71 | 0.13% | 0.8% | 4.22% |
| 2024-07-26 | 50.5 (-1.17%) | 236 (148.96%) | 23 | 9.75 | 0.27% | 0.76% | 4.13% |
| 2024-07-23 | 51.1 (2.0%) | 95 (-43.02%) | 3 | 3.16 | 0.11% | 0.6% | 3.97% |
| 2024-07-22 | 50.1 (-2.15%) | 167 (90.48%) | 23 | 13.77 | 0.19% | 0.72% | 3.91% |
| 2024-07-19 | 51.2 (-3.58%) | 87 (12.91%) | 6 | 6.9 | 0.1% | 0.7% | 3.75% |
| 2024-07-18 | 53.1 (0.0%) | 77 (-18.5%) | 9 | 11.69 | 0.09% | 0.8% | 3.69% |
| 2024-07-17 | 53.1 (-0.19%) | 95 (-52.49%) | 10 | 10.53 | 0.11% | 1.04% | 3.63% |
| 2024-07-16 | 53.2 (0.38%) | 200 (33.38%) | 25 | 12.5 | 0.23% | 1.26% | 3.54% |
| 2024-07-15 | 53.0 (-1.3%) | 150 (-15.51%) | 13 | 8.67 | 0.17% | 1.18% | 3.4% |
| 2024-07-12 | 53.7 (1.32%) | 177 (-38.94%) | 21 | 11.86 | 0.2% | 1.15% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 45.55 (-4.71%) | 206 (17.3%) | 6 | 2.91 |
| 2025-07-04 | 47.8 (1.27%) | 175 (-55.99%) | 22 | 12.57 |
| 2025-06-27 | 47.2 (0.85%) | 399 (39.77%) | 21 | 5.26 |
| 2025-06-20 | 46.8 (-1.89%) | 285 (0.37%) | 14 | 4.91 |
| 2025-06-13 | 47.7 (-0.93%) | 284 (-2.96%) | 15 | 5.28 |
| 2025-06-06 | 48.15 (-0.93%) | 293 (15.48%) | 36 | 12.29 |
| 2025-05-29 | 48.6 (-1.52%) | 253 (-1.23%) | 25 | 9.88 |
| 2025-05-23 | 49.35 (-0.5%) | 257 (-12.42%) | 18 | 7.0 |
| 2025-05-16 | 49.6 (2.27%) | 293 (0.46%) | 13 | 4.44 |
| 2025-05-09 | 48.5 (-0.72%) | 292 (52.76%) | 24 | 8.22 |
| 2025-05-02 | 48.85 (3.28%) | 191 (24.46%) | 30 | 15.71 |
| 2025-04-25 | 47.3 (-0.94%) | 153 (-77.16%) | 29 | 18.95 |
| 2025-04-18 | 47.75 (8.52%) | 672 (-16.38%) | 265 | 39.43 |
| 2025-04-11 | 44.0 (-10.66%) | 804 (306.29%) | 103 | 12.81 |
| 2025-04-02 | 49.25 (-1.7%) | 198 (-51.94%) | 25 | 12.63 |
| 2025-03-28 | 50.1 (-2.53%) | 412 (-22.4%) | 17 | 4.13 |
| 2025-03-21 | 51.4 (2.59%) | 531 (27.77%) | 115 | 21.66 |
| 2025-03-14 | 50.1 (-1.96%) | 415 (-65.66%) | 24 | 5.78 |
| 2025-03-07 | 51.1 (1.59%) | 1210 (88.32%) | 229 | 18.93 |
| 2025-02-27 | 50.3 (0.0%) | 642 (0.61%) | 155 | 24.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 50.3 (1.0%) | 638 (-43.78%) | 52 | 8.15 |
| 2025-02-14 | 49.8 (6.64%) | 1136 (194.64%) | 121 | 10.65 |
| 2025-02-07 | 46.7 (2.64%) | 385 (341.22%) | 17 | 4.42 |
| 2025-01-22 | 45.5 (0.55%) | 87 (-84.88%) | 1 | 1.15 |
| 2025-01-17 | 45.25 (1.57%) | 577 (-24.99%) | 40 | 6.93 |
| 2025-01-10 | 44.55 (-2.41%) | 770 (110.78%) | 33 | 4.29 |
| 2025-01-03 | 45.65 (-1.3%) | 365 (23.62%) | 22 | 6.03 |
| 2024-12-31 | 46.25 (-0.43%) | 295 (-62.87%) | 3 | 1.02 |
| 2024-12-27 | 46.45 (0.98%) | 796 (9.02%) | 36 | 4.52 |
| 2024-12-20 | 46.0 (-4.07%) | 730 (-12.9%) | 55 | 7.53 |
| 2024-12-13 | 47.95 (1.59%) | 838 (275.28%) | 145 | 17.3 |
| 2024-12-06 | 47.2 (0.64%) | 223 (41.38%) | 10 | 4.48 |
| 2024-11-29 | 46.9 (-2.49%) | 158 (-44.47%) | 11 | 6.96 |
| 2024-11-22 | 48.1 (1.26%) | 284 (-28.31%) | 20 | 7.04 |
| 2024-11-15 | 47.5 (-4.04%) | 397 (71.44%) | 30 | 7.56 |
| 2024-11-08 | 49.5 (0.1%) | 231 (7.63%) | 17 | 7.36 |
| 2024-11-01 | 49.45 (-1.0%) | 215 (12.67%) | 21 | 9.77 |
| 2024-10-25 | 49.95 (-0.3%) | 190 (-28.38%) | 8 | 4.21 |
| 2024-10-18 | 50.1 (-0.6%) | 266 (60.05%) | 18 | 6.77 |
| 2024-10-11 | 50.4 (-2.14%) | 166 (-61.52%) | 22 | 13.25 |
| 2024-10-04 | 51.5 (-0.77%) | 433 (18.55%) | 27 | 6.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 51.9 (0.0%) | 365 (23.79%) | 24 | 6.58 |
| 2024-09-20 | 51.9 (0.19%) | 295 (-58.7%) | 14 | 4.75 |
| 2024-09-13 | 51.8 (3.6%) | 714 (89.71%) | 73 | 10.22 |
| 2024-09-06 | 50.0 (-1.19%) | 376 (20.3%) | 35 | 9.31 |
| 2024-08-30 | 50.6 (-4.71%) | 313 (-54.37%) | 21 | 6.71 |
| 2024-08-23 | 53.1 (8.15%) | 686 (24.78%) | 80 | 11.66 |
| 2024-08-16 | 49.1 (2.19%) | 549 (-25.0%) | 70 | 12.75 |
| 2024-08-09 | 48.05 (-5.04%) | 733 (58.6%) | 130 | 17.74 |
| 2024-08-02 | 50.6 (0.2%) | 462 (-7.39%) | 34 | 7.36 |
| 2024-07-26 | 50.5 (-1.37%) | 499 (-18.39%) | 49 | 9.82 |
| 2024-07-19 | 51.2 (-4.66%) | 611 (-39.22%) | 63 | 10.31 |
| 2024-07-12 | 53.7 (5.29%) | 1006 (-29.07%) | 118 | 11.73 |
| 2024-07-05 | 51.0 (3.45%) | 1418 (457.67%) | 160 | 11.28 |
| 2024-06-28 | 49.3 (-0.9%) | 254 (45.68%) | 19 | 7.48 |
| 2024-06-21 | 49.75 (0.3%) | 174 (-55.88%) | 13 | 7.47 |
| 2024-06-14 | 49.6 (0.3%) | 395 (-35.78%) | 84 | 21.27 |
| 2024-06-07 | 49.45 (0.92%) | 616 (-17.32%) | 84 | 13.64 |
| 2024-05-31 | 49.0 (2.08%) | 745 (146.78%) | 135 | 18.12 |
| 2024-05-24 | 48.0 (-0.1%) | 302 (-73.98%) | 29 | 9.6 |
| 2024-05-17 | 48.05 (0.0%) | 1160 (107.42%) | 328 | 28.28 |
| 2024-05-10 | 48.05 (1.37%) | 559 (81.61%) | 77 | 13.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 47.4 (-1.15%) | 308 (-51.42%) | 67 | 21.75 |
| 2024-04-26 | 47.95 (4.92%) | 634 (47.34%) | 66 | 10.41 |
| 2024-04-19 | 45.7 (0.44%) | 430 (-8.61%) | 12 | 2.79 |
| 2024-04-12 | 45.5 (0.66%) | 471 (42.68%) | 24 | 5.1 |
| 2024-04-03 | 45.2 (2.49%) | 330 (-32.76%) | 47 | 14.24 |
| 2024-03-29 | 44.1 (2.44%) | 491 (-31.05%) | 15 | 3.05 |
| 2024-03-22 | 43.05 (0.82%) | 712 (22.3%) | 19 | 2.67 |
| 2024-03-15 | 42.7 (-0.93%) | 582 (-0.83%) | 31 | 5.33 |
| 2024-03-08 | 43.1 (-1.82%) | 587 (138.57%) | 63 | 10.73 |
| 2024-03-01 | 43.9 (-0.11%) | 246 (26.43%) | 6 | 2.44 |
| 2024-02-23 | 43.95 (-0.11%) | 194 (121.81%) | 9 | 4.64 |
| 2024-02-16 | 44.0 (0.0%) | 87 (382.64%) | 10 | 11.49 |
| 2024-02-05 | 44.0 (-0.23%) | 18 (-89.12%) | 2 | 11.11 |
| 2024-02-02 | 44.1 (-0.56%) | 167 (5.96%) | 14 | 8.38 |
| 2024-01-26 | 44.35 (1.26%) | 157 (-31.47%) | 17 | 10.83 |
| 2024-01-19 | 43.8 (-2.67%) | 230 (-28.68%) | 34 | 14.78 |
| 2024-01-12 | 45.0 (-0.11%) | 322 (10.07%) | 55 | 17.08 |
| 2024-01-05 | 45.05 (-2.28%) | 293 (-55.87%) | 55 | 18.77 |
| 2023-12-29 | 46.1 (2.9%) | 664 (-59.72%) | 81 | 12.2 |
| 2023-12-22 | 44.8 (8.34%) | 1649 (601.3%) | 271 | 16.43 |
| 2023-12-15 | 41.35 (-0.84%) | 235 (-77.76%) | 18 | 7.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 41.7 (3.86%) | 1057 (725.14%) | 287 | 27.15 |
| 2023-12-01 | 40.15 (0.5%) | 128 (-25.15%) | 9 | 7.03 |
| 2023-11-24 | 39.95 (-0.37%) | 171 (20.82%) | 4 | 2.34 |
| 2023-11-17 | 40.1 (1.26%) | 141 (76.25%) | 5 | 3.55 |
| 2023-11-10 | 39.6 (0.0%) | 80 (-46.6%) | 0 | 0.0 |
| 2023-11-03 | 39.6 (1.67%) | 150 (-21.79%) | 4 | 2.67 |
| 2023-10-27 | 38.95 (0.65%) | 192 (71.17%) | 14 | 7.29 |
| 2023-10-20 | 38.7 (-2.27%) | 112 (273.6%) | 4 | 3.57 |
| 2023-10-13 | 39.6 (1.15%) | 30 (-83.22%) | 1 | 3.33 |
| 2023-10-06 | 39.15 (-1.39%) | 179 (26.13%) | 7 | 3.91 |
| 2023-09-28 | 39.7 (-1.61%) | 142 (52.47%) | 3 | 2.11 |
| 2023-09-22 | 40.35 (-2.06%) | 93 (-9.05%) | 5 | 5.38 |
| 2023-09-15 | 41.2 (0.98%) | 102 (17.5%) | 0 | 0.0 |
| 2023-09-08 | 40.8 (0.25%) | 87 (23.63%) | 6 | 6.9 |
| 2023-09-01 | 40.7 (0.49%) | 70 (-26.76%) | 1 | 1.43 |
| 2023-08-25 | 40.5 (-3.91%) | 96 (-57.97%) | 1 | 1.04 |
| 2023-08-18 | 42.15 (2.8%) | 229 (-0.63%) | 38 | 16.59 |
| 2023-08-11 | 41.0 (-2.61%) | 230 (145.02%) | 16 | 6.96 |
| 2023-08-04 | 42.1 (-2.09%) | 94 (-70.68%) | 8 | 8.51 |
| 2023-07-28 | 43.0 (1.53%) | 321 (35.01%) | 14 | 4.36 |
| 2023-07-21 | 42.35 (-2.87%) | 238 (-23.43%) | 2 | 0.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 43.6 (-4.91%) | 310 (-20.16%) | 8 | 2.58 |
| 2023-07-07 | 45.85 (0.55%) | 389 (193.7%) | 26 | 6.68 |
| 2023-06-30 | 45.6 (-2.67%) | 132 (103.32%) | 7 | 5.3 |
| 2023-06-21 | 46.85 (0.32%) | 65 (-39.66%) | 2 | 3.08 |
| 2023-06-16 | 46.7 (0.21%) | 108 (-42.4%) | 3 | 2.78 |
| 2023-06-09 | 46.6 (1.53%) | 187 (-4.82%) | 18 | 9.63 |
| 2023-06-02 | 45.9 (-0.86%) | 197 (-43.03%) | 4 | 2.03 |
| 2023-05-26 | 46.3 (3.23%) | 346 (-72.33%) | 42 | 12.14 |
| 2023-05-19 | 44.85 (0.22%) | 1250 (67.88%) | 57 | 4.56 |
| 2023-05-12 | 44.75 (-8.95%) | 744 (381.64%) | 63 | 8.47 |
| 2023-05-05 | 49.15 (-0.81%) | 154 (-46.2%) | 5 | 3.25 |
| 2023-04-28 | 49.55 (1.75%) | 287 (-18.49%) | 44 | 15.33 |
| 2023-04-21 | 48.7 (0.41%) | 352 (28.85%) | 27 | 7.67 |
| 2023-04-14 | 48.5 (0.83%) | 273 (109.7%) | 7 | 2.56 |
| 2023-04-07 | 48.1 (-0.41%) | 130 (-19.44%) | 8 | 6.15 |
| 2023-03-31 | 48.3 (0.1%) | 162 (-85.02%) | 6 | 3.7 |
| 2023-03-24 | 48.25 (0.1%) | 1081 (-27.84%) | 130 | 12.03 |
| 2023-03-17 | 48.2 (6.76%) | 1498 (92.51%) | 139 | 9.28 |
| 2023-03-10 | 45.15 (-3.42%) | 778 (-34.05%) | 100 | 12.85 |
| 2023-03-03 | 46.75 (1.41%) | 1180 (127.99%) | 333 | 28.22 |
| 2023-02-24 | 46.1 (13.41%) | 517 (209.56%) | 19 | 3.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 40.65 (-0.85%) | 167 (-76.05%) | 14 | 8.38 |
| 2023-02-10 | 41.0 (-2.84%) | 698 (203.71%) | 343 | 49.14 |
| 2023-02-03 | 42.2 (5.5%) | 229 (125.3%) | 12 | 5.24 |
| 2023-01-17 | 40.0 (0.76%) | 102 (-79.53%) | 10 | 9.8 |
| 2023-01-13 | 39.7 (0.0%) | 498 (14.1%) | 30 | 6.02 |
| 2023-01-06 | 39.7 (4.61%) | 436 (167.25%) | 43 | 9.86 |
| 2022-12-30 | 37.95 (-2.57%) | 163 (-77.11%) | 11 | 6.75 |
| 2022-12-23 | 38.95 (12.09%) | 714 (432.42%) | 147 | 20.59 |
| 2022-12-16 | 34.75 (-0.71%) | 134 (-16.42%) | 22 | 16.42 |
| 2022-12-09 | 35.0 (2.04%) | 160 (23.41%) | 15 | 9.38 |
| 2022-12-02 | 34.3 (0.44%) | 130 (26.21%) | 9 | 6.92 |
| 2022-11-25 | 34.15 (0.44%) | 103 (25.79%) | 1 | 0.97 |
| 2022-11-18 | 34.0 (0.89%) | 81 (-49.87%) | 9 | 11.11 |
| 2022-11-11 | 33.7 (2.12%) | 163 (44.19%) | 14 | 8.59 |
| 2022-11-04 | 33.0 (0.46%) | 113 (-54.84%) | 16 | 14.16 |
| 2022-10-28 | 32.85 (4.29%) | 250 (115.43%) | 37 | 14.8 |
| 2022-10-21 | 31.5 (-5.55%) | 116 (11.49%) | 18 | 15.52 |
| 2022-10-14 | 33.35 (-1.19%) | 104 (9.55%) | 15 | 14.42 |
| 2022-10-07 | 33.75 (1.96%) | 95 (-62.12%) | 9 | 9.47 |
| 2022-09-30 | 33.1 (-6.23%) | 251 (40.04%) | 36 | 14.34 |
| 2022-09-23 | 35.3 (-3.16%) | 179 (-24.2%) | 12 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 36.45 (2.39%) | 237 (-52.23%) | 35 | 14.77 |
| 2022-09-08 | 35.6 (-3.13%) | 496 (84.97%) | 122 | 24.6 |
| 2022-09-02 | 36.75 (-5.28%) | 268 (-25.46%) | 27 | 10.07 |
| 2022-08-26 | 38.8 (1.31%) | 360 (-82.88%) | 44 | 12.22 |
| 2022-08-19 | 38.3 (13.31%) | 2103 (533.54%) | 741 | 35.24 |
| 2022-08-12 | 33.8 (-0.59%) | 331 (93.79%) | 39 | 11.78 |
| 2022-08-05 | 34.0 (-0.44%) | 171 (-23.75%) | 18 | 10.53 |
| 2022-07-29 | 34.15 (-1.73%) | 224 (-35.38%) | 22 | 9.82 |
| 2022-07-22 | 34.75 (0.14%) | 347 (10.45%) | 124 | 35.73 |
| 2022-07-15 | 34.7 (-6.97%) | 314 (-11.12%) | 14 | 4.46 |
| 2022-07-08 | 37.3 (0.81%) | 354 (-37.2%) | 71 | 20.06 |
| 2022-07-01 | 37.0 (2.21%) | 564 (-44.63%) | 105 | 18.62 |
| 2022-06-24 | 36.2 (-10.62%) | 1018 (57.84%) | 178 | 17.49 |
| 2022-06-17 | 40.5 (-7.64%) | 645 (153.57%) | 88 | 13.64 |
| 2022-06-10 | 43.85 (-0.11%) | 254 (8.05%) | 45 | 17.72 |
| 2022-06-02 | 43.9 (-0.23%) | 235 (-43.69%) | 35 | 14.89 |
| 2022-05-27 | 44.0 (0.92%) | 418 (13.66%) | 185 | 44.26 |
| 2022-05-20 | 43.6 (-0.46%) | 368 (-36.5%) | 85 | 23.1 |
| 2022-05-13 | 43.8 (-8.46%) | 579 (17.13%) | 109 | 18.83 |
| 2022-05-06 | 47.85 (0.53%) | 494 (-22.31%) | 97 | 19.64 |
| 2022-04-29 | 47.6 (-4.99%) | 636 (-64.56%) | 164 | 25.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 50.1 (4.7%) | 1797 (456.36%) | 871 | 48.47 |
| 2022-04-15 | 47.85 (-1.34%) | 323 (17.13%) | 77 | 23.84 |
| 2022-04-08 | 48.5 (-1.52%) | 275 (-26.2%) | 38 | 13.82 |
| 2022-04-01 | 49.25 (0.1%) | 373 (-23.14%) | 50 | 13.4 |
| 2022-03-25 | 49.2 (-1.11%) | 486 (-70.1%) | 40 | 8.23 |
| 2022-03-18 | 49.75 (-3.02%) | 1625 (-64.82%) | 468 | 28.8 |
| 2022-03-11 | 51.3 (-3.39%) | 4621 (63.78%) | 1660 | 35.92 |
| 2022-03-04 | 53.1 (1.72%) | 2821 (-5.28%) | 984 | 34.88 |
| 2022-02-25 | 52.2 (0.0%) | 2979 (157.33%) | 1002 | 33.64 |
| 2022-02-18 | 52.2 (3.78%) | 1157 (42.21%) | 286 | 24.72 |
| 2022-02-11 | 50.3 (7.36%) | 814 (102.13%) | 172 | 21.13 |
| 2022-01-26 | 46.85 (-2.4%) | 402 (-39.86%) | 52 | 12.94 |
| 2022-01-21 | 48.0 (-5.33%) | 669 (-56.37%) | 100 | 14.95 |
| 2022-01-14 | 50.7 (-4.16%) | 1535 (77.57%) | 240 | 15.64 |
