8213 志超 (上市) - 印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 36.7 | 2009 | -2 | 9 | 0 | 0.45% | 2.96% | -0.34% | 122 | -30.07% | 0.05% | 0.25% | 2.14% |
| 2022-12-26 | 36.4 | 2011 | 1 | 9 | 0 | 0.45% | 2.97% | 0.34% | 175 | 55.83% | 0.06% | 0.31% | 2.15% |
| 2022-12-23 | 36.4 | 2010 | 1 | 9 | 0 | 0.45% | 2.96% | 0.0% | 112 | -25.69% | 0.04% | 0.31% | 2.19% |
| 2022-12-22 | 36.4 | 2009 | -10 | 9 | -1 | 0.45% | 2.96% | -0.67% | 151 | 45.06% | 0.06% | 0.44% | 2.24% |
| 2022-12-21 | 36.2 | 2019 | -6 | 10 | 0 | 0.5% | 2.98% | -0.33% | 104 | -64.86% | 0.04% | 0.49% | 2.29% |
| 2022-12-20 | 36.15 | 2025 | 1 | 10 | 0 | 0.49% | 2.99% | 0.34% | 297 | 61.78% | 0.11% | 0.56% | 2.4% |
| 2022-12-19 | 36.55 | 2024 | -2 | 10 | 0 | 0.49% | 2.98% | -0.33% | 183 | -60.34% | 0.07% | 0.59% | 2.35% |
| 2022-12-16 | 36.5 | 2026 | 3 | 10 | -1 | 0.49% | 2.99% | 0.34% | 463 | 64.79% | 0.17% | 0.67% | 2.39% |
| 2022-12-15 | 37.05 | 2023 | 13 | 11 | -60 | 0.54% | 2.98% | 0.68% | 281 | -5.95% | 0.1% | 0.62% | 2.36% |
| 2022-12-14 | 36.7 | 2010 | -6 | 71 | -27 | 3.53% | 2.96% | -0.34% | 298 | -19.77% | 0.11% | 0.59% | 2.36% |
| 2022-12-13 | 36.75 | 2016 | -3 | 98 | -88 | 4.86% | 2.97% | -0.34% | 372 | -5.86% | 0.14% | 0.65% | 2.38% |
| 2022-12-12 | 37.0 | 2019 | -14 | 186 | 1 | 9.21% | 2.98% | -0.67% | 395 | 18.1% | 0.15% | 0.64% | 2.45% |
| 2022-12-09 | 36.05 | 2033 | -2 | 185 | 0 | 9.1% | 3.0% | 0.0% | 335 | 77.24% | 0.12% | 0.59% | 2.46% |
| 2022-12-08 | 35.85 | 2035 | -3 | 185 | -1 | 9.09% | 3.0% | -0.33% | 189 | -60.08% | 0.07% | 0.57% | 2.6% |
| 2022-12-07 | 35.85 | 2038 | -2 | 186 | 0 | 9.13% | 3.01% | 0.0% | 473 | 33.12% | 0.17% | 0.71% | 2.68% |
| 2022-12-06 | 36.5 | 2040 | -20 | 186 | -1 | 9.12% | 3.01% | -0.99% | 355 | 41.65% | 0.13% | 0.68% | 2.68% |
| 2022-12-05 | 37.0 | 2060 | 11 | 187 | 1 | 9.08% | 3.04% | 0.66% | 251 | -11.18% | 0.09% | 0.6% | 2.75% |
| 2022-12-02 | 36.75 | 2049 | -16 | 186 | 0 | 9.08% | 3.02% | -0.98% | 282 | -50.49% | 0.1% | 0.62% | 2.77% |
| 2022-12-01 | 36.65 | 2065 | -13 | 186 | -1 | 9.01% | 3.05% | -0.33% | 570 | 44.84% | 0.21% | 0.61% | 2.77% |
| 2022-11-30 | 36.55 | 2078 | 15 | 187 | 1 | 9.0% | 3.06% | 0.66% | 394 | 201.37% | 0.15% | 0.5% | 2.62% |
| 2022-11-29 | 36.3 | 2063 | -1 | 186 | 0 | 9.02% | 3.04% | 0.0% | 130 | -56.45% | 0.05% | 0.5% | 2.62% |
| 2022-11-28 | 36.1 | 2064 | 23 | 186 | 0 | 9.01% | 3.04% | 1.0% | 300 | 22.29% | 0.11% | 0.52% | 2.67% |
| 2022-11-25 | 35.95 | 2041 | -47 | 186 | 0 | 9.11% | 3.01% | -2.27% | 245 | -10.64% | 0.09% | 0.51% | 2.63% |
| 2022-11-24 | 36.1 | 2088 | -1 | 186 | 0 | 8.91% | 3.08% | 0.0% | 274 | -31.92% | 0.1% | 0.56% | 2.61% |
| 2022-11-23 | 36.05 | 2089 | 8 | 186 | 0 | 8.9% | 3.08% | 0.33% | 403 | 129.46% | 0.15% | 0.57% | 2.57% |
| 2022-11-22 | 35.45 | 2081 | 0 | 186 | 0 | 8.94% | 3.07% | 0.0% | 175 | -40.62% | 0.06% | 0.55% | 2.51% |
| 2022-11-21 | 35.65 | 2081 | 18 | 186 | 0 | 8.94% | 3.07% | 0.99% | 296 | -20.2% | 0.11% | 0.68% | 2.53% |
| 2022-11-18 | 36.05 | 2063 | -15 | 186 | 0 | 9.02% | 3.04% | -0.65% | 371 | 27.69% | 0.14% | 0.74% | 2.49% |
| 2022-11-17 | 35.9 | 2078 | -10 | 186 | 26 | 8.95% | 3.06% | -0.65% | 290 | -17.31% | 0.11% | 0.86% | 2.47% |
| 2022-11-16 | 35.55 | 2088 | 2 | 160 | 0 | 7.66% | 3.08% | 0.0% | 351 | -35.73% | 0.13% | 0.9% | 2.79% |
| 2022-11-15 | 35.8 | 2086 | -1 | 160 | 0 | 7.67% | 3.08% | 0.0% | 547 | 23.41% | 0.2% | 0.95% | 2.85% |
| 2022-11-14 | 35.1 | 2087 | 0 | 160 | 0 | 7.67% | 3.08% | 0.0% | 443 | -37.09% | 0.16% | 0.95% | 2.77% |
| 2022-11-11 | 35.0 | 2087 | 15 | 160 | 0 | 7.67% | 3.08% | 0.65% | 704 | 75.31% | 0.26% | 0.9% | 2.76% |
| 2022-11-10 | 35.15 | 2072 | 5 | 160 | 0 | 7.72% | 3.06% | 0.33% | 401 | -16.78% | 0.15% | 0.74% | 2.72% |
| 2022-11-09 | 34.75 | 2067 | -4 | 160 | -6 | 7.74% | 3.05% | 0.0% | 482 | -11.63% | 0.18% | 0.66% | 2.94% |
| 2022-11-08 | 34.5 | 2071 | -28 | 166 | 0 | 8.02% | 3.05% | -1.61% | 546 | 87.49% | 0.2% | 0.62% | 2.91% |
| 2022-11-07 | 33.9 | 2099 | 7 | 166 | 0 | 7.91% | 3.1% | 0.32% | 291 | 1.39% | 0.11% | 0.52% | 3.01% |
| 2022-11-04 | 33.55 | 2092 | 3 | 166 | 0 | 7.93% | 3.09% | 0.32% | 287 | 69.12% | 0.11% | 0.48% | 3.23% |
| 2022-11-03 | 33.85 | 2089 | -5 | 166 | 0 | 7.95% | 3.08% | -0.32% | 170 | -57.03% | 0.06% | 0.44% | 3.28% |
| 2022-11-02 | 33.9 | 2094 | -4 | 166 | 0 | 7.93% | 3.09% | 0.0% | 395 | 56.36% | 0.15% | 0.45% | 3.36% |
| 2022-11-01 | 33.1 | 2098 | 2 | 166 | 0 | 7.91% | 3.09% | 0.0% | 253 | 36.37% | 0.09% | 0.39% | 3.32% |
| 2022-10-31 | 32.6 | 2096 | -8 | 166 | -1 | 7.92% | 3.09% | -0.32% | 185 | -2.7% | 0.07% | 0.38% | 3.31% |
| 2022-10-28 | 32.4 | 2104 | -12 | 167 | 0 | 7.94% | 3.1% | -0.64% | 190 | 3.81% | 0.07% | 0.38% | 3.36% |
| 2022-10-27 | 32.7 | 2116 | -4 | 167 | 0 | 7.89% | 3.12% | -0.32% | 183 | -20.77% | 0.07% | 0.42% | 3.45% |
| 2022-10-26 | 32.25 | 2120 | -4 | 167 | -2 | 7.88% | 3.13% | 0.0% | 231 | -2.3% | 0.09% | 0.78% | 3.68% |
| 2022-10-25 | 32.5 | 2124 | 1 | 169 | 6 | 7.96% | 3.13% | 0.0% | 237 | 23.16% | 0.09% | 0.89% | 3.79% |
| 2022-10-24 | 32.85 | 2123 | -6 | 163 | 0 | 7.68% | 3.13% | -0.32% | 192 | -35.12% | 0.07% | 0.93% | 4.06% |
| 2022-10-21 | 32.75 | 2129 | -10 | 163 | 0 | 7.66% | 3.14% | -0.32% | 297 | -74.54% | 0.11% | 1.0% | 4.16% |
| 2022-10-20 | 32.4 | 2139 | 14 | 163 | 0 | 7.62% | 3.15% | 0.64% | 1166 | 129.8% | 0.43% | 1.12% | 4.18% |
| 2022-10-19 | 33.4 | 2125 | -46 | 163 | -2 | 7.67% | 3.13% | -2.19% | 507 | 43.26% | 0.19% | 1.05% | 3.88% |
| 2022-10-18 | 33.2 | 2171 | -12 | 165 | -7 | 7.6% | 3.2% | -0.62% | 354 | -11.04% | 0.13% | 1.02% | 3.82% |
| 2022-10-17 | 32.9 | 2183 | -25 | 172 | 2 | 7.88% | 3.22% | -1.23% | 398 | -34.91% | 0.15% | 1.19% | 3.84% |
| 2022-10-14 | 32.3 | 2208 | -154 | 170 | 1 | 7.7% | 3.26% | -6.32% | 612 | -37.91% | 0.23% | 1.37% | 3.85% |
| 2022-10-13 | 31.6 | 2362 | -91 | 169 | 5 | 7.15% | 3.48% | -3.87% | 985 | 143.07% | 0.36% | 1.3% | 3.8% |
| 2022-10-12 | 32.65 | 2453 | -32 | 164 | -12 | 6.69% | 3.62% | -1.09% | 405 | -50.91% | 0.15% | 1.08% | 3.59% |
| 2022-10-11 | 33.0 | 2485 | -25 | 176 | -13 | 7.08% | 3.66% | -1.08% | 826 | -6.33% | 0.3% | 1.03% | 3.62% |
| 2022-10-07 | 34.1 | 2510 | 2 | 189 | 0 | 7.53% | 3.7% | 0.0% | 882 | 107.23% | 0.33% | 0.81% | 3.59% |
| 2022-10-06 | 34.25 | 2508 | -4 | 189 | 1 | 7.54% | 3.7% | 0.0% | 425 | 10.88% | 0.16% | 0.6% | 3.36% |
| 2022-10-05 | 34.7 | 2512 | -54 | 188 | 0 | 7.48% | 3.7% | -2.12% | 383 | 35.33% | 0.14% | 0.6% | 3.39% |
| 2022-10-04 | 34.55 | 2566 | 13 | 188 | -2 | 7.33% | 3.78% | 0.53% | 283 | 33.39% | 0.1% | 0.77% | 3.83% |
| 2022-10-03 | 34.15 | 2553 | 1 | 190 | 0 | 7.44% | 3.76% | 0.0% | 212 | -33.98% | 0.08% | 0.85% | 4.01% |
| 2022-09-30 | 33.9 | 2552 | -7 | 190 | -1 | 7.45% | 3.76% | -0.27% | 322 | -26.02% | 0.12% | 1.13% | 4.05% |
| 2022-09-29 | 33.8 | 2559 | -9 | 191 | 0 | 7.46% | 3.77% | -0.53% | 435 | -47.62% | 0.16% | 1.19% | 4.08% |
| 2022-09-28 | 33.35 | 2568 | -15 | 191 | -2 | 7.44% | 3.79% | -0.52% | 831 | 64.24% | 0.31% | 1.16% | 4.05% |
| 2022-09-27 | 34.4 | 2583 | -4 | 193 | 4 | 7.47% | 3.81% | -0.26% | 506 | -47.73% | 0.19% | 0.97% | 3.86% |
| 2022-09-26 | 34.0 | 2587 | -13 | 189 | -4 | 7.31% | 3.82% | -0.26% | 968 | 103.41% | 0.36% | 0.92% | 3.94% |
| 2022-09-23 | 35.4 | 2600 | -2 | 193 | 1 | 7.42% | 3.83% | -0.26% | 476 | 35.36% | 0.18% | 0.71% | 3.82% |
| 2022-09-22 | 35.4 | 2602 | -25 | 192 | 1 | 7.38% | 3.84% | -0.78% | 351 | 3.1% | 0.13% | 0.69% | 3.82% |
| 2022-09-21 | 35.85 | 2627 | -4 | 191 | 0 | 7.27% | 3.87% | -0.26% | 341 | -5.72% | 0.13% | 0.74% | 3.85% |
| 2022-09-20 | 36.25 | 2631 | 9 | 191 | -2 | 7.26% | 3.88% | 0.26% | 361 | -10.11% | 0.13% | 0.77% | 3.93% |
| 2022-09-19 | 36.45 | 2622 | -20 | 193 | 1 | 7.36% | 3.87% | -0.77% | 402 | -4.39% | 0.15% | 0.82% | 3.95% |
| 2022-09-16 | 36.85 | 2642 | -191 | 192 | 12 | 7.27% | 3.9% | -6.7% | 420 | -12.69% | 0.16% | 0.94% | 3.96% |
| 2022-09-15 | 37.6 | 2833 | 202 | 180 | -12 | 6.35% | 4.18% | 7.73% | 482 | 16.52% | 0.18% | 0.88% | 4.03% |
| 2022-09-14 | 36.95 | 2631 | -2 | 192 | 1 | 7.3% | 3.88% | 0.0% | 413 | -17.54% | 0.15% | 0.89% | 4.09% |
| 2022-09-13 | 37.05 | 2633 | -27 | 191 | 17 | 7.25% | 3.88% | -1.02% | 501 | -30.37% | 0.19% | 1.32% | 4.16% |
| 2022-09-12 | 36.9 | 2660 | -51 | 174 | 1 | 6.54% | 3.92% | -2.0% | 720 | 165.24% | 0.27% | 1.41% | 4.27% |
| 2022-09-08 | 36.8 | 2711 | -41 | 173 | 0 | 6.38% | 4.0% | -1.48% | 271 | -46.25% | 0.1% | 1.27% | 4.45% |
| 2022-09-07 | 36.3 | 2752 | -37 | 173 | 1 | 6.29% | 4.06% | -1.22% | 505 | -67.97% | 0.19% | 1.32% | 5.05% |
| 2022-09-06 | 36.45 | 2789 | -46 | 172 | 3 | 6.17% | 4.11% | -1.67% | 1578 | 107.54% | 0.58% | 1.27% | 5.12% |
| 2022-09-05 | 37.45 | 2835 | 2 | 169 | -11 | 5.96% | 4.18% | 0.0% | 760 | 127.28% | 0.28% | 0.8% | 4.74% |
| 2022-09-02 | 38.15 | 2833 | 20 | 180 | 1 | 6.35% | 4.18% | 0.72% | 334 | -17.49% | 0.12% | 0.78% | 4.71% |
| 2022-09-01 | 38.35 | 2813 | -8 | 179 | 1 | 6.36% | 4.15% | -0.24% | 405 | 13.67% | 0.15% | 0.9% | 4.72% |
| 2022-08-31 | 38.4 | 2821 | 1 | 178 | 0 | 6.31% | 4.16% | 0.0% | 356 | 15.85% | 0.13% | 0.92% | 4.8% |
| 2022-08-30 | 37.85 | 2820 | 5 | 178 | 0 | 6.31% | 4.16% | 0.24% | 307 | -57.33% | 0.11% | 0.95% | 5.03% |
| 2022-08-29 | 37.8 | 2815 | -88 | 178 | 0 | 6.32% | 4.15% | -3.04% | 721 | 11.38% | 0.27% | 1.05% | 5.23% |
| 2022-08-26 | 38.8 | 2903 | 39 | 178 | 0 | 6.13% | 4.28% | 1.42% | 647 | 41.04% | 0.24% | 0.93% | 5.21% |
| 2022-08-25 | 38.5 | 2864 | 12 | 178 | -1 | 6.22% | 4.22% | 0.24% | 459 | 4.81% | 0.17% | 0.85% | 5.58% |
| 2022-08-24 | 38.35 | 2852 | -32 | 179 | 0 | 6.28% | 4.21% | -0.94% | 438 | -24.22% | 0.16% | 0.91% | 5.52% |
| 2022-08-23 | 38.65 | 2884 | -52 | 179 | 1 | 6.21% | 4.25% | -1.85% | 578 | 45.63% | 0.21% | 0.98% | 5.46% |
| 2022-08-22 | 38.7 | 2936 | -12 | 178 | 4 | 6.06% | 4.33% | -0.46% | 397 | -8.73% | 0.15% | 1.0% | 5.48% |
| 2022-08-19 | 38.65 | 2948 | 10 | 174 | 81 | 5.9% | 4.35% | 0.46% | 435 | -28.43% | 0.16% | 1.14% | 5.77% |
| 2022-08-18 | 38.5 | 2938 | -32 | 93 | 44 | 3.17% | 4.33% | -1.14% | 608 | -6.1% | 0.22% | 1.43% | 6.0% |
| 2022-08-17 | 38.2 | 2970 | -21 | 49 | -11 | 1.65% | 4.38% | -0.68% | 647 | 5.45% | 0.24% | 1.91% | 6.05% |
| 2022-08-16 | 38.3 | 2991 | -26 | 60 | -2 | 2.01% | 4.41% | -0.9% | 614 | -21.42% | 0.23% | 1.92% | 6.23% |
| 2022-08-15 | 38.15 | 3017 | -67 | 62 | 0 | 2.06% | 4.45% | -2.2% | 781 | -36.19% | 0.29% | 1.89% | 6.28% |
| 2022-08-12 | 37.75 | 3084 | 2 | 62 | -2 | 2.01% | 4.55% | 0.0% | 1224 | -35.66% | 0.45% | 1.86% | 6.35% |
| 2022-08-11 | 36.95 | 3082 | 29 | 64 | 7 | 2.08% | 4.55% | 1.11% | 1903 | 183.22% | 0.7% | 1.54% | 6.11% |
| 2022-08-10 | 37.35 | 3053 | 19 | 57 | 3 | 1.87% | 4.5% | 0.67% | 672 | 21.01% | 0.25% | 1.06% | 5.64% |
| 2022-08-09 | 37.15 | 3034 | 6 | 54 | -2 | 1.78% | 4.47% | 0.0% | 555 | -18.19% | 0.2% | 1.18% | 5.7% |
| 2022-08-08 | 36.9 | 3028 | -12 | 56 | 0 | 1.85% | 4.47% | -0.22% | 678 | 86.14% | 0.25% | 1.29% | 6.03% |
| 2022-08-05 | 36.8 | 3040 | -5 | 56 | -1 | 1.84% | 4.48% | -0.22% | 364 | -40.53% | 0.13% | 1.29% | 6.9% |
| 2022-08-04 | 36.45 | 3045 | -20 | 57 | 17 | 1.87% | 4.49% | -0.66% | 613 | -37.85% | 0.23% | 1.76% | 7.16% |
| 2022-08-03 | 36.3 | 3065 | 5 | 40 | 0 | 1.31% | 4.52% | 0.22% | 986 | 14.1% | 0.36% | 1.65% | 7.48% |
| 2022-08-02 | 36.85 | 3060 | -35 | 40 | -2 | 1.31% | 4.51% | -1.1% | 864 | 31.09% | 0.32% | 1.38% | 7.61% |
| 2022-08-01 | 37.4 | 3095 | 31 | 42 | 0 | 1.36% | 4.56% | 0.88% | 659 | -59.79% | 0.24% | 1.29% | 7.89% |
| 2022-07-29 | 37.0 | 3064 | -4 | 42 | 0 | 1.37% | 4.52% | 0.0% | 1640 | 430.2% | 0.61% | 1.49% | 8.05% |
| 2022-07-28 | 36.75 | 3068 | -23 | 42 | 0 | 1.37% | 4.52% | -0.88% | 309 | 11.45% | 0.11% | 1.27% | 8.34% |
| 2022-07-27 | 36.9 | 3091 | 1 | 42 | 2 | 1.36% | 4.56% | 0.0% | 277 | -54.67% | 0.1% | 1.43% | 9.08% |
| 2022-07-26 | 36.85 | 3090 | -17 | 40 | 1 | 1.29% | 4.56% | -0.44% | 612 | -49.02% | 0.23% | 1.75% | 9.74% |
| 2022-07-25 | 37.2 | 3107 | 9 | 39 | 0 | 1.26% | 4.58% | 0.22% | 1201 | 14.84% | 0.44% | 1.8% | 10.31% |
| 2022-07-22 | 36.5 | 3098 | -35 | 39 | 39 | 1.26% | 4.57% | -1.08% | 1046 | 41.54% | 0.39% | 1.71% | 10.66% |
| 2022-07-21 | 37.15 | 3133 | 38 | 0 | -39 | 0 | 4.62% | 1.32% | 739 | -34.84% | 0.27% | 1.54% | 11.24% |
| 2022-07-20 | 36.5 | 3095 | -14 | 39 | -5 | 1.26% | 4.56% | -0.44% | 1134 | 50.29% | 0.42% | 1.5% | 13.24% |
| 2022-07-19 | 36.25 | 3109 | -71 | 44 | -2 | 1.42% | 4.58% | -2.35% | 754 | -22.1% | 0.28% | 1.4% | 14.75% |
| 2022-07-18 | 35.9 | 3180 | 16 | 46 | -32 | 1.45% | 4.69% | 0.43% | 969 | 68.73% | 0.36% | 1.65% | 15.7% |
| 2022-07-15 | 35.4 | 3164 | 16 | 78 | 5 | 2.47% | 4.67% | 0.65% | 574 | -10.39% | 0.21% | 2.41% | 16.76% |
| 2022-07-14 | 35.2 | 3148 | 0 | 73 | -8 | 2.32% | 4.64% | 0.0% | 640 | -24.14% | 0.24% | 2.59% | 17.65% |
| 2022-07-13 | 34.8 | 3148 | -112 | 81 | -110 | 2.57% | 4.64% | -3.53% | 844 | -41.16% | 0.31% | 2.91% | 18.37% |
| 2022-07-12 | 34.0 | 3260 | -56 | 191 | -6 | 5.86% | 4.81% | -1.64% | 1435 | -52.64% | 0.53% | 3.09% | 18.54% |
| 2022-07-11 | 34.55 | 3316 | -301 | 197 | 152 | 5.94% | 4.89% | -8.26% | 3031 | 183.19% | 1.12% | 3.15% | 18.72% |
| 2022-07-08 | 36.75 | 3617 | 34 | 45 | -17 | 1.24% | 5.33% | 0.95% | 1070 | -28.65% | 0.39% | 2.44% | 18.38% |
| 2022-07-07 | 36.65 | 3583 | 40 | 62 | 0 | 1.73% | 5.28% | 1.15% | 1500 | 12.17% | 0.55% | 2.94% | 18.3% |
| 2022-07-06 | 36.05 | 3543 | -11 | 62 | 2 | 1.75% | 5.22% | -0.38% | 1337 | -16.82% | 0.49% | 3.24% | 18.98% |
| 2022-07-05 | 36.7 | 3554 | -51 | 60 | 14 | 1.69% | 5.24% | -1.5% | 1608 | 46.02% | 0.59% | 3.51% | 18.93% |
| 2022-07-04 | 36.7 | 3605 | -16 | 46 | 3 | 1.28% | 5.32% | -0.37% | 1101 | -54.48% | 0.41% | 3.72% | 18.75% |
| 2022-07-01 | 36.9 | 3621 | -172 | 43 | -18 | 1.19% | 5.34% | -4.47% | 2419 | 3.89% | 0.89% | 4.1% | 18.73% |
| 2022-06-30 | 38.2 | 3793 | 44 | 61 | -1 | 1.61% | 5.59% | 1.08% | 2328 | 13.11% | 0.86% | 4.17% | 18.24% |
| 2022-06-29 | 39.25 | 3749 | 60 | 62 | -7 | 1.65% | 5.53% | 1.65% | 2058 | -5.11% | 0.76% | 5.59% | 18.04% |
| 2022-06-28 | 39.55 | 3689 | 39 | 69 | 1 | 1.87% | 5.44% | 1.12% | 2169 | 1.58% | 0.8% | 6.75% | 17.77% |
| 2022-06-27 | 40.65 | 3650 | 161 | 68 | -22 | 1.86% | 5.38% | 4.47% | 2135 | -18.41% | 0.79% | 7.18% | 18.0% |
| 2022-06-24 | 40.65 | 3489 | 56 | 90 | 15 | 2.58% | 5.15% | 1.78% | 2617 | -57.6% | 0.97% | 7.82% | 17.68% |
| 2022-06-23 | 40.75 | 3433 | 3 | 75 | 75 | 2.18% | 5.06% | 0.0% | 6174 | 18.3% | 2.28% | 7.95% | 17.47% |
| 2022-06-22 | 46.35 | 3430 | -331 | 0 | 0 | 0.0% | 5.06% | -8.83% | 5219 | 56.83% | 1.92% | 6.63% | 16.0% |
| 2022-06-21 | 48.05 | 3761 | 108 | 0 | 0 | 0.0% | 5.55% | 2.97% | 3328 | -13.81% | 1.23% | 5.19% | 15.11% |
| 2022-06-20 | 47.5 | 3653 | -50 | 0 | -1 | 0.0% | 5.39% | -1.28% | 3861 | 29.17% | 1.42% | 4.67% | 14.45% |
| 2022-06-17 | 48.65 | 3703 | 1 | 1 | -8 | 0.03% | 5.46% | 0.0% | 2989 | 16.14% | 1.1% | 4.02% | 14.2% |
| 2022-06-16 | 49.25 | 3702 | -2 | 9 | 0 | 0.24% | 5.46% | 0.0% | 2573 | 94.64% | 0.95% | 3.23% | 14.42% |
| 2022-06-15 | 50.2 | 3704 | -7 | 9 | 0 | 0.24% | 5.46% | -0.18% | 1322 | -31.37% | 0.49% | 3.53% | 14.57% |
| 2022-06-14 | 50.4 | 3711 | 73 | 9 | 0 | 0.24% | 5.47% | 2.05% | 1926 | -8.29% | 0.71% | 3.47% | 15.54% |
| 2022-06-13 | 50.7 | 3638 | -94 | 9 | -12 | 0.25% | 5.36% | -2.55% | 2100 | 148.3% | 0.77% | 3.18% | 15.56% |
| 2022-06-10 | 51.9 | 3732 | -12 | 21 | -8 | 0.56% | 5.5% | -0.36% | 846 | -74.85% | 0.31% | 2.79% | 15.85% |
| 2022-06-09 | 52.0 | 3744 | -368 | 29 | -24 | 0.77% | 5.52% | -8.91% | 3364 | 184.12% | 1.24% | 2.88% | 16.27% |
| 2022-06-08 | 52.9 | 4112 | -100 | 53 | -2 | 1.29% | 6.06% | -2.42% | 1184 | 5.46% | 0.44% | 2.3% | 16.26% |
| 2022-06-07 | 53.0 | 4212 | -17 | 55 | -21 | 1.31% | 6.21% | -0.48% | 1122 | 6.22% | 0.41% | 2.35% | 16.34% |
| 2022-06-06 | 53.3 | 4229 | 3 | 76 | 2 | 1.8% | 6.24% | 0.16% | 1057 | -1.4% | 0.39% | 2.97% | 16.57% |
| 2022-06-02 | 53.6 | 4226 | 14 | 74 | -4 | 1.75% | 6.23% | 0.32% | 1072 | -40.28% | 0.4% | 3.05% | 16.41% |
| 2022-06-01 | 53.5 | 4212 | 109 | 78 | 1 | 1.85% | 6.21% | 2.64% | 1795 | 36.06% | 0.66% | 3.41% | 16.27% |
| 2022-05-31 | 53.4 | 4103 | -21 | 77 | -13 | 1.88% | 6.05% | -0.49% | 1319 | -53.12% | 0.49% | 3.55% | 15.8% |
| 2022-05-30 | 53.8 | 4124 | 147 | 90 | -16 | 2.18% | 6.08% | 3.75% | 2814 | 121.77% | 1.04% | 4.1% | 15.44% |
| 2022-05-27 | 53.3 | 3977 | -30 | 106 | -42 | 2.67% | 5.86% | -0.85% | 1269 | -37.89% | 0.47% | 3.62% | 14.73% |
| 2022-05-26 | 53.6 | 4007 | -2 | 148 | 31 | 3.69% | 5.91% | 0.0% | 2043 | -6.07% | 0.75% | 4.34% | 14.64% |
| 2022-05-25 | 53.4 | 4009 | 9 | 117 | 29 | 2.92% | 5.91% | 0.17% | 2175 | -22.89% | 0.8% | 4.9% | 14.43% |
| 2022-05-24 | 52.5 | 4000 | -56 | 88 | 2 | 2.2% | 5.9% | -1.34% | 2821 | 85.61% | 1.04% | 5.19% | 14.82% |
| 2022-05-23 | 53.6 | 4056 | -126 | 86 | -2 | 2.12% | 5.98% | -3.08% | 1520 | -52.52% | 0.56% | 5.62% | 14.25% |
| 2022-05-20 | 53.6 | 4182 | -19 | 88 | 5 | 2.1% | 6.17% | -0.48% | 3201 | -10.35% | 1.18% | 5.78% | 13.88% |
| 2022-05-19 | 53.5 | 4201 | -167 | 83 | 6 | 1.98% | 6.2% | -3.73% | 3571 | 20.15% | 1.32% | 5.67% | 12.91% |
| 2022-05-18 | 52.6 | 4368 | -178 | 77 | -14 | 1.76% | 6.44% | -3.88% | 2972 | -25.06% | 1.1% | 5.09% | 11.83% |
| 2022-05-17 | 52.5 | 4546 | -139 | 91 | 49 | 2.0% | 6.7% | -3.04% | 3966 | 100.98% | 1.46% | 5.22% | 10.89% |
| 2022-05-16 | 51.4 | 4685 | -79 | 42 | 4 | 0.9% | 6.91% | -1.71% | 1973 | -31.86% | 0.73% | 4.27% | 9.69% |
| 2022-05-13 | 51.3 | 4764 | -63 | 38 | 1 | 0.8% | 7.03% | -1.26% | 2896 | 45.69% | 1.07% | 4.19% | 9.27% |
| 2022-05-12 | 50.4 | 4827 | 67 | 37 | 2 | 0.77% | 7.12% | 1.42% | 1987 | -40.21% | 0.73% | 3.35% | 8.43% |
| 2022-05-11 | 50.8 | 4760 | 212 | 35 | -1 | 0.74% | 7.02% | 4.62% | 3324 | 136.71% | 1.23% | 2.88% | 8.04% |
| 2022-05-10 | 50.1 | 4548 | -31 | 36 | 1 | 0.79% | 6.71% | -0.59% | 1404 | -19.23% | 0.52% | 1.84% | 7.29% |
| 2022-05-09 | 49.4 | 4579 | 71 | 35 | 7 | 0.76% | 6.75% | 1.5% | 1739 | 175.13% | 0.64% | 1.45% | 7.52% |
| 2022-05-06 | 49.0 | 4508 | -18 | 28 | 1 | 0.62% | 6.65% | -0.3% | 632 | -10.24% | 0.23% | 1.13% | 7.23% |
| 2022-05-05 | 49.4 | 4526 | -24 | 27 | 1 | 0.6% | 6.67% | -0.6% | 704 | 38.03% | 0.26% | 1.28% | 7.63% |
| 2022-05-04 | 49.2 | 4550 | -33 | 26 | 0 | 0.57% | 6.71% | -0.74% | 510 | 47.21% | 0.19% | 1.56% | 7.59% |
| 2022-05-03 | 49.1 | 4583 | 38 | 26 | 0 | 0.57% | 6.76% | 0.9% | 346 | -60.59% | 0.13% | 2.56% | 7.59% |
| 2022-04-29 | 49.05 | 4545 | 32 | 26 | 0 | 0.57% | 6.7% | 0.6% | 879 | -14.41% | 0.32% | 2.91% | 7.7% |
| 2022-04-28 | 49.05 | 4513 | -281 | 26 | 0 | 0.58% | 6.66% | -5.8% | 1027 | -30.15% | 0.38% | 2.77% | 7.77% |
| 2022-04-27 | 49.1 | 4794 | -37 | 26 | -1 | 0.54% | 7.07% | -0.7% | 1470 | -54.45% | 0.54% | 2.61% | 7.68% |
| 2022-04-26 | 49.1 | 4831 | -150 | 27 | 6 | 0.56% | 7.12% | -3.13% | 3229 | 152.05% | 1.19% | 2.31% | 7.5% |
| 2022-04-25 | 47.5 | 4981 | -53 | 21 | 9 | 0.42% | 7.35% | -0.94% | 1281 | 150.79% | 0.47% | 1.27% | 6.88% |
| 2022-04-22 | 48.6 | 5034 | 111 | 12 | 0 | 0.24% | 7.42% | 2.2% | 510 | -13.84% | 0.19% | 1.06% | 6.92% |
| 2022-04-21 | 48.6 | 4923 | -3 | 12 | -13 | 0.24% | 7.26% | 0.0% | 592 | -8.01% | 0.22% | 1.18% | 7.21% |
| 2022-04-20 | 48.5 | 4926 | 8 | 25 | 13 | 0.51% | 7.26% | 0.14% | 644 | 52.84% | 0.24% | 1.19% | 7.57% |
| 2022-04-19 | 47.9 | 4918 | -132 | 12 | -3 | 0.24% | 7.25% | -2.68% | 421 | -39.91% | 0.16% | 1.29% | 8.59% |
| 2022-04-18 | 47.75 | 5050 | 8 | 15 | -13 | 0.3% | 7.45% | 0.13% | 701 | -15.79% | 0.26% | 1.62% | 8.82% |
| 2022-04-15 | 47.8 | 5042 | -98 | 28 | 8 | 0.56% | 7.44% | -1.85% | 833 | 32.31% | 0.31% | 2.1% | 9.03% |
| 2022-04-14 | 48.4 | 5140 | -132 | 20 | 16 | 0.39% | 7.58% | -2.45% | 629 | -30.76% | 0.23% | 2.15% | 9.21% |
| 2022-04-13 | 48.4 | 5272 | 85 | 4 | -1 | 0.08% | 7.77% | 1.57% | 909 | -30.51% | 0.34% | 2.55% | 9.42% |
| 2022-04-12 | 47.7 | 5187 | 27 | 5 | 0 | 0.1% | 7.65% | 0.53% | 1309 | -34.85% | 0.48% | 2.43% | 9.4% |
| 2022-04-11 | 48.15 | 5160 | 21 | 5 | 4 | 0.1% | 7.61% | 0.4% | 2009 | 107.06% | 0.74% | 2.14% | 9.22% |
| 2022-04-08 | 49.15 | 5139 | 66 | 1 | 0 | 0.02% | 7.58% | 1.34% | 970 | -43.5% | 0.36% | 1.63% | 8.89% |
| 2022-04-07 | 49.05 | 5073 | -77 | 1 | 1 | 0.02% | 7.48% | -1.45% | 1717 | 194.94% | 0.63% | 1.67% | 8.92% |
| 2022-04-06 | 50.3 | 5150 | -2 | 0 | 0 | 0.0% | 7.59% | -0.13% | 582 | 12.15% | 0.21% | 1.32% | 8.95% |
| 2022-04-01 | 50.7 | 5152 | -14 | 0 | 0 | 0.0% | 7.6% | -0.26% | 519 | -17.76% | 0.19% | 1.47% | 9.84% |
| 2022-03-31 | 50.8 | 5166 | -29 | 0 | 0 | 0.0% | 7.62% | -0.52% | 631 | -41.56% | 0.23% | 1.85% | 10.07% |
| 2022-03-30 | 50.8 | 5195 | 106 | 0 | -29 | 0.0% | 7.66% | 2.13% | 1080 | 38.99% | 0.4% | 2.13% | 10.47% |
| 2022-03-29 | 50.5 | 5089 | 36 | 29 | 0 | 0.57% | 7.5% | 0.67% | 777 | -21.1% | 0.29% | 2.21% | 10.59% |
| 2022-03-28 | 50.5 | 5053 | -5 | 29 | 0 | 0.57% | 7.45% | -0.13% | 985 | -35.94% | 0.36% | 2.51% | 11.37% |
| 2022-03-25 | 50.4 | 5058 | 52 | 29 | -1 | 0.57% | 7.46% | 1.08% | 1537 | 10.55% | 0.57% | 3.4% | 12.27% |
| 2022-03-24 | 50.9 | 5006 | -23 | 30 | 1 | 0.6% | 7.38% | -0.54% | 1391 | 7.0% | 0.51% | 3.22% | 13.38% |
| 2022-03-23 | 50.9 | 5029 | -273 | 29 | 0 | 0.58% | 7.42% | -5.12% | 1300 | -18.26% | 0.48% | 3.17% | 14.52% |
| 2022-03-22 | 50.7 | 5302 | -267 | 29 | 0 | 0.55% | 7.82% | -4.75% | 1590 | -53.18% | 0.59% | 3.18% | 15.17% |
| 2022-03-21 | 50.8 | 5569 | -424 | 29 | 0 | 0.52% | 8.21% | -7.13% | 3397 | 226.32% | 1.25% | 3.03% | 16.25% |
| 2022-03-18 | 50.0 | 5993 | -125 | 29 | -9 | 0.48% | 8.84% | -2.0% | 1041 | -18.68% | 0.38% | 2.1% | 16.85% |
| 2022-03-17 | 49.4 | 6118 | 39 | 38 | 0 | 0.62% | 9.02% | 0.67% | 1280 | -2.71% | 0.47% | 2.02% | 16.79% |
| 2022-03-16 | 48.3 | 6079 | 167 | 38 | 0 | 0.63% | 8.96% | 2.75% | 1315 | 10.19% | 0.49% | 1.95% | 16.57% |
| 2022-03-15 | 48.35 | 5912 | -192 | 38 | 1 | 0.64% | 8.72% | -3.11% | 1194 | 40.34% | 0.44% | 1.86% | 16.3% |
| 2022-03-14 | 49.3 | 6104 | -51 | 37 | 0 | 0.61% | 9.0% | -0.88% | 850 | 2.31% | 0.31% | 2.08% | 16.05% |
| 2022-03-11 | 49.2 | 6155 | 61 | 37 | 0 | 0.6% | 9.08% | 1.0% | 831 | -24.86% | 0.31% | 2.87% | 15.92% |
| 2022-03-10 | 49.25 | 6094 | 95 | 37 | -2 | 0.61% | 8.99% | 1.58% | 1106 | 4.21% | 0.41% | 2.98% | 15.79% |
| 2022-03-09 | 48.55 | 5999 | 65 | 39 | 0 | 0.65% | 8.85% | 1.14% | 1062 | -40.55% | 0.39% | 3.21% | 15.7% |
| 2022-03-08 | 48.1 | 5934 | -129 | 39 | 0 | 0.66% | 8.75% | -2.13% | 1786 | -40.43% | 0.66% | 3.34% | 15.48% |
| 2022-03-07 | 48.2 | 6063 | -666 | 39 | -9 | 0.64% | 8.94% | -9.88% | 2999 | 163.52% | 1.11% | 3.75% | 15.09% |
| 2022-03-04 | 50.0 | 6729 | -177 | 48 | -1 | 0.71% | 9.92% | -2.55% | 1138 | -34.12% | 0.42% | 3.9% | 14.37% |
| 2022-03-03 | 50.8 | 6906 | -308 | 49 | 0 | 0.71% | 10.18% | -4.32% | 1727 | 22.32% | 0.64% | 5.17% | 14.35% |
| 2022-03-02 | 50.5 | 7214 | 30 | 49 | 10 | 0.68% | 10.64% | 0.47% | 1412 | -50.95% | 0.52% | 6.18% | 14.04% |
| 2022-03-01 | 50.8 | 7184 | -330 | 39 | 0 | 0.54% | 10.59% | -4.42% | 2879 | -15.85% | 1.06% | 6.79% | 13.87% |
| 2022-02-25 | 51.2 | 7514 | 231 | 39 | 0 | 0.52% | 11.08% | 3.17% | 3422 | -25.09% | 1.26% | 7.4% | 12.98% |
| 2022-02-24 | 50.0 | 7283 | -573 | 39 | -2 | 0.54% | 10.74% | -7.33% | 4568 | 1.93% | 1.68% | 7.98% | 11.88% |
| 2022-02-23 | 51.1 | 7856 | 848 | 41 | -10 | 0.52% | 11.59% | 12.2% | 4482 | 46.44% | 1.65% | 6.62% | 10.62% |
| 2022-02-22 | 50.4 | 7008 | 211 | 51 | -2 | 0.73% | 10.33% | 3.09% | 3060 | -32.31% | 1.13% | 5.22% | 9.19% |
| 2022-02-21 | 50.4 | 6797 | -173 | 53 | 14 | 0.78% | 10.02% | -2.53% | 4521 | -9.79% | 1.67% | 4.31% | 8.31% |
| 2022-02-18 | 49.65 | 6970 | 1151 | 39 | -3 | 0.56% | 10.28% | 19.81% | 5012 | 473.23% | 1.85% | 2.83% | 6.82% |
| 2022-02-17 | 48.1 | 5819 | -74 | 42 | 0 | 0.72% | 8.58% | -1.27% | 874 | 25.3% | 0.32% | 1.17% | 5.19% |
| 2022-02-16 | 48.15 | 5893 | 162 | 42 | -2 | 0.71% | 8.69% | 2.84% | 697 | 20.3% | 0.26% | 1.02% | 5.31% |
| 2022-02-15 | 47.7 | 5731 | 85 | 44 | -2 | 0.77% | 8.45% | 1.44% | 580 | 15.61% | 0.21% | 1.08% | 5.28% |
| 2022-02-14 | 47.65 | 5646 | 49 | 46 | 0 | 0.81% | 8.33% | 0.97% | 501 | -2.5% | 0.19% | 1.03% | 5.56% |
| 2022-02-11 | 48.25 | 5597 | -45 | 46 | 0 | 0.82% | 8.25% | -0.84% | 514 | 7.41% | 0.19% | 1.13% | 5.68% |
| 2022-02-10 | 48.15 | 5642 | 37 | 46 | 0 | 0.82% | 8.32% | 0.6% | 479 | -43.26% | 0.18% | 1.32% | 5.91% |
| 2022-02-09 | 48.1 | 5605 | 197 | 46 | 0 | 0.82% | 8.27% | 3.63% | 844 | 81.27% | 0.31% | 1.54% | 6.16% |
| 2022-02-08 | 47.8 | 5408 | 44 | 46 | 0 | 0.85% | 7.98% | 0.88% | 465 | -37.8% | 0.17% | 1.55% | 6.46% |
| 2022-02-07 | 47.6 | 5364 | 90 | 46 | -2 | 0.86% | 7.91% | 1.67% | 748 | -27.6% | 0.28% | 1.74% | 6.82% |
| 2022-01-26 | 46.6 | 5274 | -73 | 48 | 1 | 0.91% | 7.78% | -1.39% | 1034 | -4.19% | 0.38% | 1.63% | 6.97% |
| 2022-01-25 | 46.7 | 5347 | -19 | 47 | 3 | 0.88% | 7.89% | -0.25% | 1079 | 21.63% | 0.4% | 1.42% | 7.01% |
| 2022-01-24 | 47.25 | 5366 | -17 | 44 | -1 | 0.82% | 7.91% | -0.38% | 887 | -7.17% | 0.33% | 1.44% | 6.97% |
| 2022-01-21 | 47.7 | 5383 | -211 | 45 | 0 | 0.84% | 7.94% | -3.76% | 956 | 105.6% | 0.35% | 1.34% | 6.84% |
| 2022-01-20 | 48.3 | 5594 | 81 | 45 | 0 | 0.8% | 8.25% | 1.48% | 464 | 2.45% | 0.17% | 1.23% | 6.82% |
| 2022-01-19 | 48.25 | 5513 | -21 | 45 | 34 | 0.82% | 8.13% | -0.37% | 453 | -60.17% | 0.17% | 1.23% | 6.83% |
| 2022-01-18 | 48.4 | 5534 | 23 | 11 | 0 | 0.2% | 8.16% | 0.37% | 1139 | 86.66% | 0.42% | 1.29% | 6.85% |
| 2022-01-17 | 48.25 | 5511 | 23 | 11 | 0 | 0.2% | 8.13% | 0.49% | 610 | -7.49% | 0.23% | 1.31% | 6.65% |
| 2022-01-14 | 47.8 | 5488 | -84 | 11 | 0 | 0.2% | 8.09% | -1.58% | 659 | 38.48% | 0.24% | 1.31% | 7.02% |
| 2022-01-13 | 47.95 | 5572 | -84 | 11 | 0 | 0.2% | 8.22% | -1.44% | 476 | -21.12% | 0.18% | 1.56% | 6.94% |
| 2022-01-12 | 48.0 | 5656 | 13 | 11 | -3 | 0.19% | 8.34% | 0.24% | 604 | -49.38% | 0.22% | 1.69% | 6.98% |
| 2022-01-11 | 47.95 | 5643 | -114 | 14 | 0 | 0.25% | 8.32% | -2.0% | 1193 | 94.41% | 0.44% | 1.88% | 7.02% |
| 2022-01-10 | 48.1 | 5757 | 64 | 14 | 3 | 0.24% | 8.49% | 1.07% | 613 | -54.12% | 0.23% | 1.88% | 6.75% |
| 2022-01-07 | 48.0 | 5693 | -93 | 11 | -1 | 0.19% | 8.4% | -1.52% | 1338 | 58.22% | 0.49% | 2.27% | 6.7% |
| 2022-01-06 | 48.55 | 5786 | -78 | 12 | 0 | 0.21% | 8.53% | -1.39% | 845 | -24.52% | 0.31% | 2.3% | 6.33% |
| 2022-01-05 | 48.55 | 5864 | -24 | 12 | 0 | 0.2% | 8.65% | -0.35% | 1120 | -5.07% | 0.41% | 2.42% | 6.17% |
| 2022-01-04 | 48.25 | 5888 | 14 | 12 | 0 | 0.2% | 8.68% | 0.23% | 1180 | -28.83% | 0.44% | 2.42% | 5.97% |
| 2022-01-03 | 48.3 | 5874 | 32 | 12 | 1 | 0.2% | 8.66% | 0.46% | 1658 | 15.47% | 0.61% | 2.35% | 5.68% |
| 2021-12-30 | 48.55 | 5842 | 123 | 11 | 0 | 0.19% | 8.62% | 2.25% | 1436 | 23.65% | 0.53% | 1.93% | 5.32% |
| 2021-12-29 | 48.4 | 5719 | -73 | 11 | 0 | 0.19% | 8.43% | -1.29% | 1161 | 3.32% | 0.43% | 1.73% | 5.05% |
| 2021-12-28 | 48.25 | 5792 | -154 | 11 | 0 | 0.19% | 8.54% | -2.62% | 1124 | 13.59% | 0.41% | 1.49% | 4.83% |
| 2021-12-27 | 48.1 | 5946 | -17 | 11 | 0 | 0.18% | 8.77% | -0.23% | 989 | 90.72% | 0.36% | 1.26% | 4.71% |
| 2021-12-24 | 47.9 | 5963 | -58 | 11 | 1 | 0.18% | 8.79% | -1.01% | 518 | -42.81% | 0.19% | 1.11% | 4.65% |
| 2021-12-23 | 48.05 | 6021 | -45 | 10 | 0 | 0.17% | 8.88% | -0.78% | 907 | 79.98% | 0.33% | 1.52% | 4.92% |
| 2021-12-22 | 47.85 | 6066 | 85 | 10 | 0 | 0.16% | 8.95% | 1.47% | 504 | 1.07% | 0.19% | 1.35% | 4.78% |
| 2021-12-21 | 47.7 | 5981 | 50 | 10 | 0 | 0.17% | 8.82% | 0.8% | 498 | -15.17% | 0.18% | 1.37% | 4.91% |
| 2021-12-20 | 47.6 | 5931 | 26 | 10 | 2 | 0.17% | 8.75% | 0.46% | 587 | -63.72% | 0.22% | 1.46% | 4.99% |
| 2021-12-17 | 48.0 | 5905 | -22 | 8 | -5 | 0.14% | 8.71% | -0.34% | 1620 | 257.71% | 0.6% | 1.4% | 5.05% |
| 2021-12-16 | 47.45 | 5927 | 41 | 13 | 0 | 0.22% | 8.74% | 0.69% | 453 | -19.72% | 0.17% | 0.99% | 4.79% |
| 2021-12-15 | 47.25 | 5886 | 155 | 13 | 0 | 0.22% | 8.68% | 2.72% | 564 | -22.82% | 0.21% | 0.95% | 5.32% |
| 2021-12-14 | 46.9 | 5731 | 4 | 13 | 0 | 0.23% | 8.45% | 0.0% | 731 | 66.57% | 0.27% | 0.89% | 5.52% |
| 2021-12-13 | 47.15 | 5727 | 3 | 13 | 0 | 0.23% | 8.45% | 0.12% | 438 | -11.3% | 0.16% | 0.83% | 5.77% |
| 2021-12-10 | 46.9 | 5724 | -23 | 13 | 0 | 0.23% | 8.44% | -0.47% | 494 | 43.67% | 0.18% | 0.82% | 6.13% |
| 2021-12-09 | 47.15 | 5747 | 18 | 13 | 0 | 0.23% | 8.48% | 0.36% | 344 | -13.28% | 0.13% | 0.88% | 6.14% |
| 2021-12-08 | 47.1 | 5729 | 28 | 13 | 0 | 0.23% | 8.45% | 0.48% | 397 | -30.96% | 0.15% | 1.01% | 7.22% |
| 2021-12-07 | 46.95 | 5701 | 9 | 13 | -1 | 0.23% | 8.41% | 0.24% | 575 | 42.01% | 0.21% | 1.08% | 7.61% |
| 2021-12-06 | 46.95 | 5692 | -60 | 14 | 0 | 0.25% | 8.39% | -1.06% | 405 | -39.35% | 0.15% | 1.16% | 7.86% |
| 2021-12-03 | 47.0 | 5752 | 23 | 14 | 5 | 0.24% | 8.48% | 0.36% | 667 | -5.51% | 0.25% | 1.32% | 8.28% |
| 2021-12-02 | 46.7 | 5729 | -90 | 9 | 0 | 0.16% | 8.45% | -1.52% | 706 | 25.04% | 0.26% | 1.53% | 8.24% |
| 2021-12-01 | 47.05 | 5819 | -3 | 9 | 0 | 0.15% | 8.58% | -0.12% | 565 | -29.75% | 0.21% | 1.47% | 10.01% |
| 2021-11-30 | 46.4 | 5822 | 22 | 9 | -1 | 0.15% | 8.59% | 0.47% | 804 | -3.39% | 0.3% | 1.57% | 10.07% |
| 2021-11-29 | 46.7 | 5800 | -60 | 10 | 1 | 0.17% | 8.55% | -1.04% | 833 | -33.09% | 0.31% | 1.54% | 10.16% |
| 2021-11-26 | 46.95 | 5860 | -34 | 9 | 0 | 0.15% | 8.64% | -0.58% | 1245 | 132.88% | 0.46% | 1.51% | 10.34% |
| 2021-11-25 | 47.85 | 5894 | -3 | 9 | 0 | 0.15% | 8.69% | -0.11% | 534 | -35.97% | 0.2% | 1.38% | 10.19% |
| 2021-11-24 | 48.0 | 5897 | -34 | 9 | 0 | 0.15% | 8.7% | -0.57% | 834 | 12.99% | 0.31% | 1.89% | 10.44% |
| 2021-11-23 | 48.1 | 5931 | -129 | 9 | 0 | 0.15% | 8.75% | -2.13% | 738 | -0.82% | 0.27% | 1.99% | 10.26% |
| 2021-11-22 | 48.4 | 6060 | -30 | 9 | 0 | 0.15% | 8.94% | -0.45% | 745 | -16.99% | 0.27% | 2.24% | 10.57% |
| 2021-11-19 | 48.45 | 6090 | -10 | 9 | -1 | 0.15% | 8.98% | -0.22% | 897 | -53.08% | 0.33% | 2.48% | 10.69% |
| 2021-11-18 | 48.7 | 6100 | 107 | 10 | -1 | 0.16% | 9.0% | 1.81% | 1912 | 74.02% | 0.71% | 2.34% | 10.52% |
| 2021-11-17 | 48.15 | 5993 | -324 | 11 | 0 | 0.18% | 8.84% | -5.15% | 1099 | -22.5% | 0.41% | 2.85% | 10.57% |
| 2021-11-16 | 48.4 | 6317 | -36 | 11 | 0 | 0.17% | 9.32% | -0.53% | 1418 | 1.32% | 0.52% | 2.98% | 10.27% |
| 2021-11-15 | 47.8 | 6353 | 6353 | 11 | 11 | 0.17% | 9.37% | N/A | 1399 | 172.4% | 0.52% | 2.91% | 9.89% |
| 2021-11-13 | 46.4 | 0 | -6391 | 0 | -13 | 0 | N/A | N/A | 513 | -84.37% | 0.19% | 2.97% | 9.67% |
| 2021-11-12 | 47.65 | 6391 | -343 | 13 | 1 | 0.2% | 9.42% | -5.14% | 3288 | 127.08% | 1.21% | 2.99% | 9.83% |
| 2021-11-11 | 48.8 | 6734 | -158 | 12 | -1 | 0.18% | 9.93% | -2.26% | 1448 | 16.5% | 0.53% | 3.8% | 8.8% |
| 2021-11-10 | 48.55 | 6892 | -278 | 13 | 0 | 0.19% | 10.16% | -3.88% | 1242 | -20.0% | 0.46% | 3.54% | 8.4% |
| 2021-11-09 | 48.3 | 7170 | 94 | 13 | 0 | 0.18% | 10.57% | 1.25% | 1553 | 171.87% | 0.57% | 3.47% | 8.21% |
| 2021-11-08 | 47.85 | 7076 | 7076 | 13 | 13 | 0.18% | 10.44% | N/A | 571 | -89.6% | 0.21% | 3.38% | 7.82% |
| 2021-11-06 | 48.8 | 0 | -7112 | 0 | -11 | 0 | N/A | N/A | 5497 | 654.65% | 2.03% | 3.48% | 7.94% |
| 2021-11-05 | 47.85 | 7112 | 6 | 11 | -5 | 0.15% | 10.49% | 0.1% | 728 | -30.57% | 0.27% | 1.9% | 6.27% |
| 2021-11-04 | 47.65 | 7106 | 126 | 16 | 0 | 0.23% | 10.48% | 1.85% | 1049 | -20.59% | 0.39% | 1.76% | 6.16% |
| 2021-11-03 | 47.75 | 6980 | 397 | 16 | 0 | 0.23% | 10.29% | 5.97% | 1321 | 55.49% | 0.49% | 1.95% | 6.08% |
| 2021-11-02 | 47.1 | 6583 | -113 | 16 | -1 | 0.24% | 9.71% | -1.62% | 849 | -29.0% | 0.31% | 1.87% | 5.87% |
| 2021-11-01 | 47.25 | 6696 | 6696 | 17 | 17 | 0.25% | 9.87% | N/A | 1196 | 233.15% | 0.44% | 1.71% | 5.88% |
| 2021-10-30 | 45.3 | 0 | -6756 | 0 | -18 | 0 | N/A | N/A | 359 | -77.15% | 0.13% | 2.02% | 5.75% |
| 2021-10-29 | 46.9 | 6756 | 41 | 18 | -5 | 0.27% | 9.96% | 0.61% | 1572 | 45.55% | 0.58% | 2.0% | 6.07% |
| 2021-10-28 | 46.8 | 6715 | -255 | 23 | -1 | 0.34% | 9.9% | -3.7% | 1080 | 153.58% | 0.4% | 1.56% | 5.8% |
| 2021-10-27 | 46.6 | 6970 | 38 | 24 | 3 | 0.34% | 10.28% | 0.59% | 425 | -79.08% | 0.16% | 1.46% | 5.96% |
| 2021-10-26 | 46.6 | 6932 | 140 | 21 | -2 | 0.3% | 10.22% | 2.0% | 2035 | 556.06% | 0.75% | 1.65% | 6.16% |
| 2021-10-25 | 46.05 | 6792 | -17 | 23 | 0 | 0.34% | 10.02% | -0.2% | 310 | -15.35% | 0.11% | 1.08% | 5.91% |
| 2021-10-22 | 45.85 | 6809 | 19 | 23 | -1 | 0.34% | 10.04% | 0.3% | 366 | -55.28% | 0.14% | 1.1% | 6.57% |
| 2021-10-21 | 45.3 | 6790 | 15 | 24 | 0 | 0.35% | 10.01% | 0.2% | 819 | -13.8% | 0.3% | 1.23% | 6.75% |
| 2021-10-20 | 46.0 | 6775 | -131 | 24 | -4 | 0.35% | 9.99% | -1.87% | 951 | 93.53% | 0.35% | 1.12% | 7.19% |
| 2021-10-19 | 45.8 | 6906 | -16 | 28 | 0 | 0.41% | 10.18% | -0.29% | 491 | 36.78% | 0.18% | 1.1% | 7.04% |
| 2021-10-18 | 45.3 | 6922 | -16 | 28 | 1 | 0.4% | 10.21% | -0.2% | 359 | -49.7% | 0.13% | 1.27% | 7.06% |
| 2021-10-15 | 45.25 | 6938 | 98 | 27 | -3 | 0.39% | 10.23% | 1.39% | 714 | 38.93% | 0.26% | 1.3% | 7.08% |
| 2021-10-14 | 44.9 | 6840 | 32 | 30 | 0 | 0.44% | 10.09% | 0.5% | 514 | -42.56% | 0.19% | 1.34% | 7.06% |
| 2021-10-13 | 44.85 | 6808 | 97 | 30 | 1 | 0.44% | 10.04% | 1.41% | 894 | -6.33% | 0.33% | 1.43% | 7.27% |
| 2021-10-12 | 45.3 | 6711 | -157 | 29 | 2 | 0.43% | 9.9% | -2.27% | 955 | 117.06% | 0.35% | 1.42% | 7.15% |
| 2021-10-08 | 45.8 | 6868 | 3 | 27 | 4 | 0.39% | 10.13% | 0.1% | 440 | -46.59% | 0.16% | 1.38% | 7.08% |
| 2021-10-07 | 46.0 | 6865 | 98 | 23 | 0 | 0.34% | 10.12% | 1.4% | 824 | 9.6% | 0.3% | 1.67% | 7.55% |
| 2021-10-06 | 45.0 | 6767 | -333 | 23 | 0 | 0.34% | 9.98% | -4.68% | 751 | -14.78% | 0.28% | 1.68% | 7.44% |
| 2021-10-05 | 45.55 | 7100 | 70 | 23 | -5 | 0.32% | 10.47% | 0.96% | 882 | 3.56% | 0.33% | 1.96% | 7.53% |
| 2021-10-04 | 45.45 | 7030 | -5 | 28 | 5 | 0.4% | 10.37% | 0.0% | 851 | -30.39% | 0.31% | 1.99% | 7.38% |
| 2021-10-01 | 45.8 | 7035 | 23 | 23 | -4 | 0.33% | 10.37% | 0.29% | 1223 | 46.74% | 0.45% | 2.17% | 7.34% |
| 2021-09-30 | 46.75 | 7012 | -32 | 27 | 3 | 0.39% | 10.34% | -0.48% | 834 | -45.39% | 0.31% | 2.5% | 7.16% |
| 2021-09-29 | 46.65 | 7044 | -390 | 24 | -5 | 0.34% | 10.39% | -5.2% | 1527 | 58.87% | 0.56% | 2.51% | 7.22% |
| 2021-09-28 | 47.6 | 7434 | -64 | 29 | -1 | 0.39% | 10.96% | -0.9% | 961 | -28.34% | 0.35% | 2.69% | 6.84% |
| 2021-09-27 | 47.8 | 7498 | 97 | 30 | 8 | 0.4% | 11.06% | 1.37% | 1341 | -36.33% | 0.49% | 2.53% | 6.75% |
| 2021-09-24 | 47.5 | 7401 | -100 | 22 | -14 | 0.3% | 10.91% | -1.36% | 2107 | 143.95% | 0.78% | 2.24% | 6.52% |
| 2021-09-23 | 46.65 | 7501 | 29 | 36 | 2 | 0.48% | 11.06% | 0.36% | 863 | -57.15% | 0.32% | 1.62% | 6.08% |
| 2021-09-22 | 46.25 | 7472 | 277 | 34 | 1 | 0.46% | 11.02% | 3.86% | 2015 | 280.46% | 0.74% | 1.54% | 6.0% |
| 2021-09-17 | 45.85 | 7195 | 8 | 33 | 0 | 0.46% | 10.61% | 0.09% | 529 | -4.3% | 0.2% | 1.19% | 5.63% |
| 2021-09-16 | 45.95 | 7187 | -24 | 33 | 2 | 0.46% | 10.6% | -0.28% | 553 | 29.82% | 0.2% | 1.21% | 5.89% |
| 2021-09-15 | 45.85 | 7211 | -51 | 31 | 3 | 0.43% | 10.63% | -0.75% | 426 | -34.05% | 0.16% | 1.29% | 6.27% |
| 2021-09-14 | 45.9 | 7262 | -33 | 28 | 2 | 0.39% | 10.71% | -0.46% | 646 | -39.83% | 0.24% | 1.76% | 6.78% |
| 2021-09-13 | 45.9 | 7295 | -147 | 26 | -6 | 0.36% | 10.76% | -1.91% | 1074 | 82.12% | 0.4% | 1.71% | 7.81% |
| 2021-09-10 | 45.0 | 7442 | 41 | 32 | 0 | 0.43% | 10.97% | 0.55% | 590 | -21.95% | 0.22% | 1.69% | 8.28% |
| 2021-09-09 | 44.65 | 7401 | 176 | 32 | -5 | 0.43% | 10.91% | 2.44% | 756 | -55.56% | 0.28% | 1.64% | 9.16% |
| 2021-09-08 | 44.55 | 7225 | 101 | 37 | 8 | 0.51% | 10.65% | 1.33% | 1701 | 223.04% | 0.63% | 1.65% | 9.8% |
| 2021-09-07 | 45.5 | 7124 | -30 | 29 | -7 | 0.41% | 10.51% | -0.38% | 526 | -47.32% | 0.19% | 1.28% | 11.61% |
| 2021-09-06 | 45.7 | 7154 | -79 | 36 | 0 | 0.5% | 10.55% | -1.12% | 999 | 110.83% | 0.37% | 1.46% | 12.05% |
| 2021-09-03 | 46.45 | 7233 | 1 | 36 | 0 | 0.5% | 10.67% | 0.0% | 474 | -37.87% | 0.17% | 1.28% | 12.52% |
| 2021-09-02 | 46.15 | 7232 | 39 | 36 | 0 | 0.5% | 10.67% | 0.57% | 763 | 6.96% | 0.28% | 1.36% | 14.37% |
| 2021-09-01 | 46.4 | 7193 | -12 | 36 | -1 | 0.5% | 10.61% | -0.19% | 713 | -28.36% | 0.26% | 1.34% | 16.48% |
| 2021-08-31 | 46.15 | 7205 | -176 | 37 | -2 | 0.51% | 10.63% | -2.3% | 995 | 93.79% | 0.37% | 1.42% | 16.72% |
| 2021-08-30 | 46.4 | 7381 | -5 | 39 | 1 | 0.53% | 10.88% | -0.09% | 513 | -27.08% | 0.19% | 1.29% | 16.52% |
| 2021-08-27 | 46.35 | 7386 | -91 | 38 | 1 | 0.51% | 10.89% | -1.27% | 704 | -1.2% | 0.26% | 1.48% | 16.6% |
| 2021-08-26 | 46.35 | 7477 | 45 | 37 | 0 | 0.49% | 11.03% | 0.64% | 713 | -22.06% | 0.26% | 1.67% | 17.16% |
| 2021-08-25 | 46.4 | 7432 | -6 | 37 | 0 | 0.5% | 10.96% | -0.09% | 915 | 39.0% | 0.34% | 1.99% | 17.34% |
| 2021-08-24 | 45.85 | 7438 | -150 | 37 | 0 | 0.5% | 10.97% | -1.97% | 658 | -35.47% | 0.24% | 2.32% | 17.69% |
| 2021-08-23 | 45.95 | 7588 | -20 | 37 | -3 | 0.49% | 11.19% | -0.27% | 1020 | -16.03% | 0.38% | 3.35% | 18.17% |
| 2021-08-20 | 45.0 | 7608 | -55 | 40 | 10 | 0.53% | 11.22% | -0.71% | 1215 | -23.5% | 0.45% | 3.84% | 18.63% |
| 2021-08-19 | 45.05 | 7663 | -38 | 30 | 20 | 0.39% | 11.3% | -0.53% | 1588 | -11.86% | 0.59% | 4.49% | 18.74% |
| 2021-08-18 | 46.1 | 7701 | -229 | 10 | 0 | 0.13% | 11.36% | -2.82% | 1802 | -48.01% | 0.66% | 4.82% | 18.84% |
| 2021-08-17 | 45.2 | 7930 | -274 | 10 | 4 | 0.13% | 11.69% | -3.39% | 3466 | 48.12% | 1.28% | 6.59% | 18.89% |
| 2021-08-16 | 46.9 | 8204 | -223 | 6 | -3 | 0.07% | 12.1% | -2.65% | 2340 | -21.37% | 0.86% | 5.95% | 18.45% |
| 2021-08-13 | 48.4 | 8427 | -289 | 9 | -2 | 0.11% | 12.43% | -3.27% | 2976 | 20.06% | 1.1% | 5.93% | 18.77% |
| 2021-08-12 | 49.0 | 8716 | -265 | 11 | 2 | 0.13% | 12.85% | -2.95% | 2479 | -62.52% | 0.91% | 6.86% | 18.15% |
| 2021-08-11 | 48.95 | 8981 | -255 | 9 | 5 | 0.1% | 13.24% | -2.79% | 6614 | 284.48% | 2.44% | 8.33% | 17.59% |
| 2021-08-10 | 47.9 | 9236 | 172 | 4 | -4 | 0.04% | 13.62% | 1.87% | 1720 | -24.58% | 0.63% | 6.39% | 15.91% |
| 2021-08-09 | 48.6 | 9064 | 506 | 8 | -10 | 0.09% | 13.37% | 5.94% | 2281 | -58.51% | 0.84% | 5.93% | 16.76% |
| 2021-08-06 | 48.8 | 8558 | 918 | 18 | 6 | 0.21% | 12.62% | 11.98% | 5497 | -15.25% | 2.03% | 5.36% | 16.72% |
| 2021-08-05 | 48.15 | 7640 | 1648 | 12 | -1 | 0.16% | 11.27% | 27.49% | 6486 | 380.99% | 2.39% | 4.15% | 15.06% |
| 2021-08-04 | 47.05 | 5992 | 437 | 13 | -1 | 0.22% | 8.84% | 7.94% | 1348 | 194.42% | 0.5% | 2.2% | 13.19% |
| 2021-08-03 | 46.8 | 5555 | 2 | 14 | 0 | 0.25% | 8.19% | 0.0% | 458 | -38.41% | 0.17% | 2.39% | 13.94% |
| 2021-08-02 | 46.7 | 5553 | 94 | 14 | -1 | 0.25% | 8.19% | 1.74% | 743 | -66.55% | 0.27% | 2.94% | 14.41% |
| 2021-07-30 | 46.4 | 5459 | 9 | 15 | 8 | 0.27% | 8.05% | 0.12% | 2223 | 88.51% | 0.82% | 3.5% | 15.04% |
| 2021-07-29 | 46.85 | 5450 | -4 | 7 | 0 | 0.13% | 8.04% | 0.0% | 1179 | -37.43% | 0.43% | 3.24% | 14.79% |
| 2021-07-28 | 47.0 | 5454 | -20 | 7 | 0 | 0.13% | 8.04% | -0.37% | 1885 | -3.26% | 0.7% | 3.49% | 15.48% |
| 2021-07-27 | 47.8 | 5474 | -345 | 7 | 0 | 0.13% | 8.07% | -5.94% | 1948 | -13.93% | 0.72% | 3.51% | 15.6% |
| 2021-07-26 | 47.8 | 5819 | 254 | 7 | 0 | 0.12% | 8.58% | 4.51% | 2264 | 49.83% | 0.83% | 3.63% | 17.95% |
| 2021-07-23 | 47.35 | 5565 | -185 | 7 | 1 | 0.13% | 8.21% | -3.18% | 1511 | -18.88% | 0.56% | 3.98% | 20.39% |
| 2021-07-22 | 47.5 | 5750 | -133 | 6 | 0 | 0.1% | 8.48% | -2.3% | 1863 | -4.12% | 0.69% | 3.9% | 21.77% |
| 2021-07-21 | 47.5 | 5883 | -55 | 6 | -12 | 0.1% | 8.68% | -0.91% | 1943 | -14.09% | 0.72% | 3.56% | 22.25% |
| 2021-07-20 | 47.9 | 5938 | 11 | 18 | 0 | 0.3% | 8.76% | 0.23% | 2261 | -29.61% | 0.83% | 3.61% | 22.62% |
| 2021-07-19 | 48.7 | 5927 | -169 | 18 | 1 | 0.3% | 8.74% | -2.78% | 3213 | 145.73% | 1.18% | 4.26% | 22.54% |
| 2021-07-16 | 48.3 | 6096 | -18 | 17 | 5 | 0.28% | 8.99% | -0.33% | 1307 | 38.95% | 0.48% | 3.87% | 22.22% |
| 2021-07-15 | 48.3 | 6114 | -19 | 12 | 0 | 0.2% | 9.02% | -0.22% | 941 | -54.41% | 0.35% | 3.76% | 22.55% |
| 2021-07-14 | 48.25 | 6133 | -55 | 12 | 2 | 0.2% | 9.04% | -0.99% | 2064 | -48.68% | 0.76% | 3.94% | 22.66% |
| 2021-07-13 | 48.05 | 6188 | 323 | 10 | 0 | 0.16% | 9.13% | 5.55% | 4022 | 85.59% | 1.48% | 4.42% | 22.59% |
| 2021-07-12 | 47.65 | 5865 | -5 | 10 | 0 | 0.17% | 8.65% | -0.12% | 2167 | 117.17% | 0.8% | 3.58% | 22.07% |
| 2021-07-09 | 47.35 | 5870 | 31 | 10 | 0 | 0.17% | 8.66% | 0.58% | 998 | -29.91% | 0.37% | 3.69% | 22.42% |
| 2021-07-08 | 47.55 | 5839 | 87 | 10 | 0 | 0.17% | 8.61% | 1.53% | 1424 | -57.76% | 0.53% | 3.88% | 22.62% |
| 2021-07-07 | 47.65 | 5752 | 88 | 10 | -3 | 0.17% | 8.48% | 1.56% | 3371 | 92.57% | 1.24% | 4.49% | 22.71% |
| 2021-07-06 | 47.2 | 5664 | -85 | 13 | 1 | 0.23% | 8.35% | -1.53% | 1750 | -28.71% | 0.65% | 4.05% | 22.2% |
| 2021-07-05 | 46.95 | 5749 | 23 | 12 | 3 | 0.21% | 8.48% | 0.47% | 2455 | 60.66% | 0.91% | 6.48% | 22.43% |
| 2021-07-02 | 46.5 | 5726 | -26 | 9 | 3 | 0.16% | 8.44% | -0.47% | 1528 | -50.08% | 0.56% | 8.85% | 22.39% |
| 2021-07-01 | 46.2 | 5752 | -238 | 6 | -10 | 0.1% | 8.48% | -3.96% | 3061 | 39.13% | 1.13% | 10.23% | 22.15% |
| 2021-06-30 | 47.0 | 5990 | -26 | 16 | -1 | 0.27% | 8.83% | -0.45% | 2200 | -73.55% | 0.81% | 10.26% | 21.53% |
| 2021-06-29 | 47.0 | 6016 | 86 | 17 | 17 | 0.28% | 8.87% | 1.37% | 8320 | -6.51% | 3.07% | 10.54% | 21.15% |
| 2021-06-28 | 50.9 | 5930 | -415 | 0 | 0 | 0.0% | 8.75% | -6.52% | 8900 | 69.6% | 3.28% | 8.22% | 18.51% |
| 2021-06-25 | 51.5 | 6345 | 116 | 0 | 0 | 0.0% | 9.36% | 1.85% | 5247 | 65.77% | 1.94% | 5.8% | 15.68% |
| 2021-06-24 | 51.6 | 6229 | -88 | 0 | -1 | 0.0% | 9.19% | -1.39% | 3165 | 7.26% | 1.17% | 4.68% | 14.15% |
| 2021-06-23 | 51.7 | 6317 | 96 | 1 | -2 | 0.02% | 9.32% | 1.64% | 2951 | 44.81% | 1.09% | 3.97% | 13.44% |
| 2021-06-22 | 51.4 | 6221 | 43 | 3 | -6 | 0.05% | 9.17% | 0.66% | 2038 | -12.58% | 0.75% | 3.57% | 12.95% |
| 2021-06-21 | 51.5 | 6178 | 12 | 9 | 0 | 0.15% | 9.11% | 0.22% | 2331 | 5.64% | 0.86% | 3.79% | 12.57% |
| 2021-06-18 | 52.3 | 6166 | 405 | 9 | -1 | 0.15% | 9.09% | 6.94% | 2207 | 78.8% | 0.81% | 4.08% | 12.29% |
| 2021-06-17 | 52.0 | 5761 | -82 | 10 | 0 | 0.17% | 8.5% | -1.39% | 1234 | -34.13% | 0.46% | 3.83% | 12.07% |
| 2021-06-16 | 51.8 | 5843 | -51 | 10 | -5 | 0.17% | 8.62% | -0.81% | 1873 | -28.91% | 0.69% | 3.99% | 12.13% |
| 2021-06-15 | 51.9 | 5894 | -71 | 15 | -2 | 0.25% | 8.69% | -1.25% | 2635 | -15.09% | 0.97% | 4.03% | 12.38% |
| 2021-06-11 | 51.2 | 5965 | 78 | 17 | -6 | 0.28% | 8.8% | 1.38% | 3104 | 100.74% | 1.14% | 3.93% | 13.16% |
| 2021-06-10 | 50.4 | 5887 | -86 | 23 | 2 | 0.39% | 8.68% | -1.48% | 1546 | -6.75% | 0.57% | 3.66% | 13.14% |
| 2021-06-09 | 49.75 | 5973 | -19 | 21 | -1 | 0.35% | 8.81% | -0.34% | 1658 | -16.49% | 0.61% | 3.41% | 13.74% |
| 2021-06-08 | 50.3 | 5992 | 8 | 22 | -1 | 0.37% | 8.84% | 0.23% | 1985 | -16.35% | 0.73% | 3.31% | 15.83% |
| 2021-06-07 | 49.7 | 5984 | -38 | 23 | 2 | 0.38% | 8.82% | -0.68% | 2374 | 0.74% | 0.88% | 3.01% | 16.66% |
| 2021-06-04 | 49.3 | 6022 | -31 | 21 | 1 | 0.35% | 8.88% | -0.56% | 2356 | 172.48% | 0.87% | 2.56% | 16.49% |
| 2021-06-03 | 48.55 | 6053 | -35 | 20 | 0 | 0.33% | 8.93% | -0.56% | 864 | -37.61% | 0.32% | 2.14% | 16.21% |
| 2021-06-02 | 48.35 | 6088 | -76 | 20 | 0 | 0.33% | 8.98% | -1.21% | 1386 | 17.98% | 0.51% | 2.23% | 16.71% |
| 2021-06-01 | 48.55 | 6164 | -236 | 20 | -1 | 0.32% | 9.09% | -3.71% | 1174 | 0.52% | 0.43% | 2.18% | 17.32% |
| 2021-05-31 | 48.15 | 6400 | -103 | 21 | 0 | 0.33% | 9.44% | -1.56% | 1168 | -3.17% | 0.43% | 2.34% | 19.54% |
| 2021-05-28 | 47.85 | 6503 | -109 | 21 | 0 | 0.32% | 9.59% | -1.64% | 1207 | 9.24% | 0.45% | 2.28% | 21.1% |
| 2021-05-27 | 47.45 | 6612 | 127 | 21 | 1 | 0.32% | 9.75% | 1.99% | 1105 | -11.28% | 0.41% | 2.42% | 23.96% |
| 2021-05-26 | 47.6 | 6485 | -116 | 20 | -1 | 0.31% | 9.56% | -1.75% | 1245 | -23.31% | 0.46% | 2.61% | 27.54% |
| 2021-05-25 | 47.0 | 6601 | 71 | 21 | -3 | 0.32% | 9.73% | 1.04% | 1624 | 62.08% | 0.6% | 2.66% | 28.23% |
| 2021-05-24 | 46.4 | 6530 | 14 | 24 | 0 | 0.37% | 9.63% | 0.21% | 1002 | -36.63% | 0.37% | 3.0% | 28.51% |
| 2021-05-21 | 46.45 | 6516 | -44 | 24 | -4 | 0.37% | 9.61% | -0.62% | 1581 | -1.9% | 0.58% | 4.38% | 29.05% |
| 2021-05-20 | 46.55 | 6560 | -1 | 28 | 3 | 0.43% | 9.67% | -0.1% | 1611 | 16.7% | 0.59% | 4.92% | 30.24% |
| 2021-05-19 | 46.75 | 6561 | -46 | 25 | 3 | 0.38% | 9.68% | -0.62% | 1381 | -46.23% | 0.51% | 5.5% | 32.17% |
| 2021-05-18 | 47.2 | 6607 | 13 | 22 | 3 | 0.33% | 9.74% | 0.21% | 2568 | -45.9% | 0.95% | 7.7% | 32.21% |
| 2021-05-17 | 44.2 | 6594 | -56 | 19 | 4 | 0.29% | 9.72% | -0.92% | 4748 | 56.46% | 1.75% | 8.31% | 32.25% |
| 2021-05-14 | 46.85 | 6650 | 21 | 15 | 2 | 0.23% | 9.81% | 0.31% | 3034 | -4.4% | 1.12% | 7.27% | 30.95% |
| 2021-05-13 | 47.0 | 6629 | -446 | 13 | -16 | 0.2% | 9.78% | -6.23% | 3174 | -56.78% | 1.17% | 6.73% | 30.33% |
| 2021-05-12 | 46.5 | 7075 | -255 | 29 | 5 | 0.41% | 10.43% | -3.52% | 7345 | 73.9% | 2.71% | 6.38% | 30.72% |
| 2021-05-11 | 48.05 | 7330 | -146 | 24 | -5 | 0.33% | 10.81% | -1.91% | 4224 | 119.11% | 1.56% | 4.79% | 28.95% |
| 2021-05-10 | 50.6 | 7476 | -195 | 29 | 1 | 0.39% | 11.02% | -2.56% | 1927 | 21.35% | 0.71% | 5.89% | 28.08% |
| 2021-05-07 | 50.1 | 7671 | 26 | 28 | 3 | 0.37% | 11.31% | 0.35% | 1588 | -28.53% | 0.59% | 7.17% | 28.2% |
| 2021-05-06 | 49.55 | 7645 | -75 | 25 | 6 | 0.33% | 11.27% | -0.97% | 2222 | -26.85% | 0.82% | 9.89% | 28.58% |
| 2021-05-05 | 49.5 | 7720 | 31 | 19 | 4 | 0.25% | 11.38% | 0.35% | 3038 | -57.75% | 1.12% | 13.05% | 28.4% |
| 2021-05-04 | 49.9 | 7689 | 336 | 15 | 1 | 0.2% | 11.34% | 4.61% | 7192 | 33.01% | 2.65% | 13.09% | 27.9% |
| 2021-05-03 | 50.8 | 7353 | -115 | 14 | 6 | 0.19% | 10.84% | -1.54% | 5407 | -39.64% | 1.99% | 11.31% | 26.04% |
| 2021-04-29 | 52.4 | 7468 | -612 | 8 | -5 | 0.11% | 11.01% | -7.63% | 8960 | -17.04% | 3.3% | 10.22% | 24.67% |
| 2021-04-28 | 54.6 | 8080 | 1648 | 13 | 5 | 0.16% | 11.92% | 25.61% | 10800 | 244.87% | 3.98% | 8.7% | 21.96% |
| 2021-04-27 | 53.2 | 6432 | -15 | 8 | 0 | 0.12% | 9.49% | -0.21% | 3131 | 31.39% | 1.15% | 7.24% | 18.97% |
| 2021-04-26 | 52.8 | 6447 | -82 | 8 | 1 | 0.12% | 9.51% | -1.25% | 2383 | -2.77% | 0.88% | 6.63% | 18.79% |
| 2021-04-23 | 52.3 | 6529 | 45 | 7 | 1 | 0.11% | 9.63% | 0.73% | 2451 | -49.23% | 0.9% | 6.74% | 18.54% |
| 2021-04-22 | 51.8 | 6484 | -450 | 6 | -6 | 0.09% | 9.56% | -6.55% | 4828 | -29.28% | 1.78% | 6.29% | 18.29% |
| 2021-04-21 | 52.9 | 6934 | 117 | 12 | 3 | 0.17% | 10.23% | 1.79% | 6827 | 356.34% | 2.52% | 5.0% | 18.1% |
| 2021-04-20 | 52.7 | 6817 | 27 | 9 | 0 | 0.13% | 10.05% | 0.4% | 1496 | -43.82% | 0.55% | 4.05% | 17.8% |
| 2021-04-19 | 52.7 | 6790 | 29 | 9 | -1 | 0.13% | 10.01% | 0.4% | 2663 | 115.11% | 0.98% | 4.44% | 18.77% |
| 2021-04-16 | 51.7 | 6761 | -21 | 10 | 1 | 0.15% | 9.97% | -0.3% | 1238 | -7.53% | 0.46% | 4.14% | 18.8% |
| 2021-04-15 | 51.3 | 6782 | 44 | 9 | 4 | 0.13% | 10.0% | 0.6% | 1338 | -68.51% | 0.49% | 4.52% | 20.76% |
| 2021-04-14 | 50.7 | 6738 | -110 | 5 | 1 | 0.07% | 9.94% | -1.58% | 4251 | 66.85% | 1.57% | 4.99% | 21.25% |
| 2021-04-13 | 51.7 | 6848 | -157 | 4 | 2 | 0.06% | 10.1% | -2.23% | 2548 | 36.8% | 0.94% | 4.06% | 20.95% |
| 2021-04-12 | 53.0 | 7005 | -16 | 2 | 0 | 0.03% | 10.33% | -0.19% | 1862 | -17.32% | 0.69% | 3.74% | 22.32% |
| 2021-04-09 | 52.7 | 7021 | 312 | 2 | 1 | 0.03% | 10.35% | 4.65% | 2252 | -13.55% | 0.83% | 3.85% | 22.32% |
| 2021-04-08 | 53.2 | 6709 | 80 | 1 | 1 | 0.01% | 9.89% | 1.12% | 2605 | 49.41% | 0.96% | 3.64% | 22.36% |
| 2021-04-07 | 52.8 | 6629 | 98 | 0 | 0 | 0.0% | 9.78% | 1.56% | 1744 | 3.12% | 0.64% | 3.27% | 22.4% |
| 2021-04-06 | 52.4 | 6531 | -77 | 0 | 0 | 0.0% | 9.63% | -1.13% | 1691 | -20.79% | 0.62% | 3.62% | 22.71% |
| 2021-04-01 | 51.7 | 6608 | 26 | 0 | 0 | 0.0% | 9.74% | 0.31% | 2135 | 26.03% | 0.79% | 3.98% | 22.62% |
| 2021-03-31 | 51.9 | 6582 | -73 | 0 | -11 | 0.0% | 9.71% | -1.02% | 1694 | 5.77% | 0.62% | 3.82% | 22.48% |
| 2021-03-30 | 52.2 | 6655 | -37 | 11 | -15 | 0.17% | 9.81% | -0.61% | 1601 | -40.67% | 0.59% | 3.84% | 22.63% |
| 2021-03-29 | 52.3 | 6692 | -254 | 26 | -6 | 0.39% | 9.87% | -3.61% | 2699 | 1.61% | 1.0% | 4.85% | 23.72% |
| 2021-03-26 | 52.6 | 6946 | 153 | 32 | 0 | 0.46% | 10.24% | 2.2% | 2657 | 55.72% | 0.98% | 6.07% | 23.73% |
| 2021-03-25 | 52.5 | 6793 | -102 | 32 | -1 | 0.47% | 10.02% | -1.47% | 1706 | -2.65% | 0.63% | 6.61% | 23.5% |
| 2021-03-24 | 52.1 | 6895 | 88 | 33 | 0 | 0.48% | 10.17% | 1.29% | 1752 | -59.51% | 0.65% | 6.99% | 24.24% |
| 2021-03-23 | 52.0 | 6807 | 29 | 33 | -3 | 0.48% | 10.04% | 0.4% | 4329 | -28.07% | 1.6% | 8.76% | 24.74% |
| 2021-03-22 | 53.3 | 6778 | 318 | 36 | 3 | 0.53% | 10.0% | 4.93% | 6018 | 46.22% | 2.22% | 8.15% | 25.21% |
| 2021-03-19 | 52.6 | 6460 | -97 | 33 | -6 | 0.51% | 9.53% | -1.45% | 4115 | 50.14% | 1.52% | 7.2% | 24.51% |
| 2021-03-18 | 51.8 | 6557 | 194 | 39 | -1 | 0.59% | 9.67% | 3.09% | 2741 | -58.1% | 1.01% | 7.99% | 23.82% |
| 2021-03-17 | 51.6 | 6363 | -616 | 40 | 1 | 0.63% | 9.38% | -8.84% | 6542 | 144.27% | 2.41% | 7.67% | 23.75% |
| 2021-03-16 | 50.9 | 6979 | -106 | 39 | -17 | 0.56% | 10.29% | -1.53% | 2678 | -22.12% | 0.99% | 6.13% | 22.16% |
| 2021-03-15 | 51.5 | 7085 | 86 | 56 | 12 | 0.79% | 10.45% | 1.26% | 3438 | -45.2% | 1.27% | 6.13% | 21.58% |
| 2021-03-12 | 51.1 | 6999 | 347 | 44 | 6 | 0.63% | 10.32% | 5.2% | 6275 | 237.74% | 2.31% | 5.82% | 20.53% |
| 2021-03-11 | 49.75 | 6652 | -95 | 38 | -1 | 0.57% | 9.81% | -1.41% | 1858 | -21.49% | 0.69% | 4.05% | 18.6% |
| 2021-03-10 | 49.7 | 6747 | 70 | 39 | 39 | 0.58% | 9.95% | 1.02% | 2366 | -12.08% | 0.87% | 4.01% | 18.26% |
| 2021-03-09 | 49.9 | 6677 | 15 | 0 | -35 | 0 | 9.85% | 0.31% | 2691 | 3.34% | 0.99% | 3.91% | 17.91% |
| 2021-03-08 | 48.95 | 6662 | 140 | 35 | 0 | 0.53% | 9.82% | 2.08% | 2605 | 79.66% | 0.96% | 4.59% | 17.74% |
| 2021-03-05 | 48.5 | 6522 | -120 | 35 | 1 | 0.54% | 9.62% | -1.84% | 1450 | -17.17% | 0.53% | 4.64% | 17.7% |
| 2021-03-04 | 48.95 | 6642 | -53 | 34 | 1 | 0.51% | 9.8% | -0.71% | 1750 | -16.59% | 0.65% | 4.85% | 17.96% |
| 2021-03-03 | 49.15 | 6695 | -129 | 33 | 4 | 0.49% | 9.87% | -1.89% | 2098 | -53.86% | 0.77% | 5.57% | 18.73% |
| 2021-03-02 | 48.9 | 6824 | 305 | 29 | 0 | 0.42% | 10.06% | 4.68% | 4548 | 66.73% | 1.68% | 5.95% | 18.77% |
| 2021-02-26 | 48.6 | 6519 | -159 | 29 | -1 | 0.44% | 9.61% | -2.44% | 2728 | 34.5% | 1.01% | 6.34% | 17.9% |
| 2021-02-25 | 48.35 | 6678 | -55 | 30 | 0 | 0.45% | 9.85% | -0.81% | 2028 | -45.39% | 0.75% | 6.85% | 18.35% |
| 2021-02-24 | 47.9 | 6733 | -227 | 30 | 5 | 0.45% | 9.93% | -3.22% | 3714 | 19.02% | 1.37% | 6.93% | 21.42% |
| 2021-02-23 | 48.85 | 6960 | 30 | 25 | 0 | 0.36% | 10.26% | 0.39% | 3120 | -44.2% | 1.15% | 6.5% | 28.97% |
| 2021-02-22 | 48.5 | 6930 | 73 | 25 | -2 | 0.36% | 10.22% | 1.09% | 5592 | 35.63% | 2.06% | 6.17% | 28.62% |
| 2021-02-19 | 47.25 | 6857 | 235 | 27 | -4 | 0.39% | 10.11% | 3.48% | 4123 | 84.04% | 1.52% | 4.51% | 27.74% |
| 2021-02-18 | 46.3 | 6622 | -199 | 31 | 0 | 0.47% | 9.77% | -2.88% | 2240 | -11.91% | 0.83% | 3.22% | 27.19% |
| 2021-02-17 | 45.55 | 6821 | 6821 | 31 | 31 | 0.45% | 10.06% | N/A | 2543 | 13.52% | 0.94% | 2.77% | 27.02% |
| 2021-02-16 | 46.3 | 0 | -6490 | 0 | -36 | 0 | N/A | N/A | 2240 | 104.54% | 0.83% | 2.18% | 26.85% |
| 2021-02-05 | 44.85 | 6490 | -122 | 36 | 5 | 0.55% | 9.57% | -1.85% | 1095 | 79.44% | 0.4% | 1.87% | 26.93% |
| 2021-02-04 | 44.85 | 6612 | -92 | 31 | 2 | 0.47% | 9.75% | -1.42% | 610 | -40.88% | 0.23% | 2.3% | 27.28% |
| 2021-02-03 | 44.9 | 6704 | -6 | 29 | 0 | 0.43% | 9.89% | -0.1% | 1032 | 11.11% | 0.38% | 2.99% | 27.69% |
| 2021-02-02 | 44.95 | 6710 | -54 | 29 | -3 | 0.43% | 9.9% | -0.7% | 929 | -34.32% | 0.34% | 3.41% | 29.24% |
| 2021-02-01 | 44.6 | 6764 | -1 | 32 | 2 | 0.47% | 9.97% | -0.1% | 1414 | -36.83% | 0.52% | 4.48% | 30.16% |
| 2021-01-29 | 44.9 | 6765 | -171 | 30 | 3 | 0.44% | 9.98% | -2.44% | 2239 | -10.19% | 0.83% | 4.77% | 30.26% |
| 2021-01-28 | 45.6 | 6936 | -136 | 27 | 3 | 0.39% | 10.23% | -1.92% | 2493 | 15.43% | 0.92% | 4.76% | 30.02% |
| 2021-01-27 | 46.5 | 7072 | 125 | 24 | -12 | 0.34% | 10.43% | 1.86% | 2160 | -43.85% | 0.8% | 5.29% | 29.51% |
| 2021-01-26 | 46.1 | 6947 | -225 | 36 | 7 | 0.52% | 10.24% | -3.21% | 3847 | 75.08% | 1.42% | 8.31% | 29.21% |
| 2021-01-25 | 45.95 | 7172 | 121 | 29 | 0 | 0.4% | 10.58% | 1.73% | 2197 | -0.09% | 0.81% | 15.81% | 28.23% |
| 2021-01-22 | 45.25 | 7051 | 45 | 29 | -3 | 0.41% | 10.4% | 0.68% | 2199 | -44.2% | 0.81% | 15.8% | 27.91% |
| 2021-01-21 | 45.15 | 7006 | -93 | 32 | 2 | 0.46% | 10.33% | -1.34% | 3941 | -61.95% | 1.45% | 16.17% | 27.57% |
| 2021-01-20 | 45.5 | 7099 | -625 | 30 | -14 | 0.42% | 10.47% | -8.08% | 10358 | -57.17% | 3.82% | 15.69% | 26.44% |
| 2021-01-19 | 48.05 | 7724 | 1509 | 44 | 13 | 0.57% | 11.39% | 24.21% | 24184 | 1015.54% | 8.92% | 12.53% | 23.22% |
| 2021-01-18 | 45.45 | 6215 | 61 | 31 | -13 | 0.5% | 9.17% | 0.99% | 2167 | -32.39% | 0.8% | 4.37% | 14.96% |
| 2021-01-15 | 45.0 | 6154 | -239 | 44 | 13 | 0.71% | 9.08% | -3.71% | 3206 | 22.28% | 1.18% | 4.48% | 14.89% |
| 2021-01-14 | 45.65 | 6393 | -111 | 31 | 0 | 0.48% | 9.43% | -1.67% | 2622 | 46.2% | 0.97% | 4.05% | 14.1% |
| 2021-01-13 | 44.95 | 6504 | -40 | 31 | 0 | 0.48% | 9.59% | -0.62% | 1793 | -13.34% | 0.66% | 3.72% | 13.6% |
| 2021-01-12 | 44.6 | 6544 | -82 | 31 | -5 | 0.47% | 9.65% | -1.23% | 2069 | -15.81% | 0.76% | 5.0% | 14.16% |
| 2021-01-11 | 45.4 | 6626 | 168 | 36 | 0 | 0.54% | 9.77% | 2.63% | 2458 | 19.99% | 0.91% | 5.49% | 13.84% |
| 2021-01-08 | 45.0 | 6458 | -55 | 36 | -4 | 0.56% | 9.52% | -0.83% | 2048 | 19.41% | 0.76% | 5.2% | 14.0% |
| 2021-01-07 | 45.3 | 6513 | 18 | 40 | 3 | 0.61% | 9.6% | 0.21% | 1715 | -67.36% | 0.63% | 5.04% | 14.62% |
| 2021-01-06 | 45.25 | 6495 | -34 | 37 | -2 | 0.57% | 9.58% | -0.52% | 5256 | 53.92% | 1.94% | 4.81% | 15.3% |
| 2021-01-05 | 45.45 | 6529 | 72 | 39 | 0 | 0.6% | 9.63% | 1.16% | 3414 | 103.57% | 1.26% | 3.38% | 14.09% |
| 2021-01-04 | 44.6 | 6457 | -216 | 39 | 0 | 0.6% | 9.52% | -3.25% | 1677 | 5.22% | 0.62% | 2.56% | 13.57% |
| 2020-12-31 | 44.4 | 6673 | -98 | 39 | -1 | 0.58% | 9.84% | -1.5% | 1594 | 44.06% | 0.59% | 2.43% | 13.78% |
| 2020-12-30 | 44.0 | 6771 | 49 | 40 | 0 | 0.59% | 9.99% | 0.81% | 1106 | -18.87% | 0.41% | 2.31% | 14.13% |
| 2020-12-29 | 44.05 | 6722 | -173 | 40 | 1 | 0.6% | 9.91% | -2.56% | 1364 | 14.7% | 0.5% | 2.22% | 14.4% |
| 2020-12-28 | 44.45 | 6895 | -124 | 39 | 0 | 0.57% | 10.17% | -1.74% | 1189 | -10.55% | 0.44% | 2.32% | 14.52% |
| 2020-12-25 | 44.2 | 7019 | -111 | 39 | 4 | 0.56% | 10.35% | -1.52% | 1329 | 4.45% | 0.49% | 2.54% | 15.3% |
| 2020-12-24 | 44.3 | 7130 | 89 | 35 | 0 | 0.49% | 10.51% | 1.25% | 1272 | 45.87% | 0.47% | 2.78% | 15.53% |
| 2020-12-23 | 43.9 | 7041 | -57 | 35 | 0 | 0.5% | 10.38% | -0.86% | 872 | -46.45% | 0.32% | 2.7% | 16.48% |
| 2020-12-22 | 43.5 | 7098 | -13 | 35 | -5 | 0.49% | 10.47% | -0.19% | 1629 | -8.15% | 0.6% | 2.85% | 16.89% |
| 2020-12-21 | 43.95 | 7111 | -66 | 40 | -13 | 0.56% | 10.49% | -0.85% | 1773 | -11.27% | 0.65% | 3.46% | 17.46% |
| 2020-12-18 | 44.0 | 7177 | -230 | 53 | 15 | 0.74% | 10.58% | -3.11% | 1999 | 90.2% | 0.74% | 3.25% | 17.86% |
| 2020-12-17 | 44.55 | 7407 | 19 | 38 | 0 | 0.51% | 10.92% | 0.18% | 1051 | -17.5% | 0.39% | 3.59% | 18.04% |
| 2020-12-16 | 44.55 | 7388 | 92 | 38 | -1 | 0.51% | 10.9% | 1.3% | 1274 | -61.35% | 0.47% | 4.57% | 18.68% |
| 2020-12-15 | 44.1 | 7296 | -54 | 39 | -3 | 0.53% | 10.76% | -0.74% | 3296 | 173.88% | 1.22% | 5.42% | 18.98% |
| 2020-12-14 | 45.2 | 7350 | -252 | 42 | 1 | 0.57% | 10.84% | -3.3% | 1203 | -58.53% | 0.44% | 4.93% | 18.81% |
| 2020-12-11 | 45.3 | 7602 | 33 | 41 | -1 | 0.54% | 11.21% | 0.45% | 2902 | -21.85% | 1.07% | 5.23% | 19.65% |
| 2020-12-10 | 45.65 | 7569 | 412 | 42 | 0 | 0.55% | 11.16% | 5.78% | 3714 | 3.96% | 1.37% | 4.98% | 19.52% |
| 2020-12-09 | 46.55 | 7157 | 379 | 42 | -1 | 0.59% | 10.55% | 5.5% | 3572 | 80.95% | 1.32% | 4.55% | 19.18% |
| 2020-12-08 | 45.15 | 6778 | -99 | 43 | 0 | 0.63% | 10.0% | -1.38% | 1974 | -1.82% | 0.73% | 3.91% | 20.72% |
| 2020-12-07 | 45.4 | 6877 | -34 | 43 | 0 | 0.63% | 10.14% | -0.49% | 2010 | -10.05% | 0.74% | 3.8% | 20.98% |
| 2020-12-04 | 45.2 | 6911 | -207 | 43 | -3 | 0.62% | 10.19% | -2.95% | 2235 | -12.59% | 0.82% | 4.28% | 21.09% |
| 2020-12-03 | 45.1 | 7118 | -22 | 46 | 1 | 0.65% | 10.5% | -0.28% | 2557 | 39.66% | 0.94% | 4.17% | 21.43% |
| 2020-12-02 | 45.5 | 7140 | -8 | 45 | -1 | 0.63% | 10.53% | -0.09% | 1831 | 9.36% | 0.68% | 4.66% | 20.93% |
| 2020-12-01 | 45.65 | 7148 | -115 | 46 | -3 | 0.64% | 10.54% | -1.59% | 1674 | -49.47% | 0.62% | 4.71% | 20.76% |
| 2020-11-30 | 45.6 | 7263 | -41 | 49 | 2 | 0.67% | 10.71% | -0.56% | 3314 | 70.42% | 1.22% | 5.26% | 20.73% |
| 2020-11-27 | 45.2 | 7304 | -90 | 47 | -1 | 0.64% | 10.77% | -1.19% | 1944 | -49.67% | 0.72% | 5.1% | 19.85% |
| 2020-11-26 | 45.2 | 7394 | 156 | 48 | 6 | 0.65% | 10.9% | 2.16% | 3863 | 96.06% | 1.42% | 5.3% | 19.64% |
| 2020-11-25 | 44.35 | 7238 | -22 | 42 | 7 | 0.58% | 10.67% | -0.37% | 1970 | -37.95% | 0.73% | 4.9% | 18.78% |
| 2020-11-24 | 44.35 | 7260 | 116 | 35 | -7 | 0.48% | 10.71% | 1.61% | 3176 | 10.27% | 1.17% | 4.95% | 18.53% |
| 2020-11-23 | 44.8 | 7144 | -76 | 42 | 5 | 0.59% | 10.54% | -1.03% | 2880 | 15.72% | 1.06% | 4.82% | 18.06% |
| 2020-11-20 | 44.6 | 7220 | -78 | 37 | 0 | 0.51% | 10.65% | -1.02% | 2488 | -10.6% | 0.92% | 5.04% | 17.4% |
| 2020-11-19 | 44.4 | 7298 | -52 | 37 | 2 | 0.51% | 10.76% | -0.74% | 2783 | 33.46% | 1.03% | 5.07% | 16.85% |
| 2020-11-18 | 43.9 | 7350 | -76 | 35 | 0 | 0.48% | 10.84% | -1.0% | 2086 | -26.37% | 0.77% | 5.07% | 16.44% |
| 2020-11-17 | 43.8 | 7426 | -212 | 35 | -2 | 0.47% | 10.95% | -2.75% | 2833 | -18.37% | 1.04% | 7.16% | 16.18% |
| 2020-11-16 | 44.15 | 7638 | -8 | 37 | 1 | 0.48% | 11.26% | -0.18% | 3470 | 35.13% | 1.28% | 7.09% | 15.59% |
| 2020-11-13 | 43.85 | 7646 | 44 | 36 | -9 | 0.47% | 11.28% | 0.62% | 2568 | -8.01% | 0.95% | 6.67% | 15.09% |
| 2020-11-12 | 43.35 | 7602 | -49 | 45 | 3 | 0.59% | 11.21% | -0.62% | 2791 | -63.97% | 1.03% | 6.89% | 14.62% |
| 2020-11-11 | 43.8 | 7651 | -28 | 42 | 4 | 0.55% | 11.28% | -0.35% | 7749 | 191.85% | 2.86% | 6.3% | 14.19% |
| 2020-11-10 | 42.75 | 7679 | 9 | 38 | -4 | 0.49% | 11.32% | 0.09% | 2655 | 14.74% | 0.98% | 3.94% | 12.85% |
| 2020-11-09 | 42.55 | 7670 | 153 | 42 | -5 | 0.55% | 11.31% | 1.98% | 2313 | -26.85% | 0.85% | 3.56% | 12.42% |
| 2020-11-06 | 42.0 | 7517 | 208 | 47 | 2 | 0.63% | 11.09% | 2.88% | 3163 | 161.04% | 1.17% | 3.04% | 12.8% |
| 2020-11-05 | 41.6 | 7309 | 101 | 45 | 0 | 0.62% | 10.78% | 1.41% | 1211 | -10.26% | 0.45% | 2.39% | 12.02% |
| 2020-11-04 | 41.45 | 7208 | 19 | 45 | 4 | 0.62% | 10.63% | 0.28% | 1350 | -16.12% | 0.5% | 2.5% | 12.17% |
| 2020-11-03 | 41.5 | 7189 | 84 | 41 | -4 | 0.57% | 10.6% | 1.15% | 1609 | 75.49% | 0.59% | 2.48% | 12.16% |
| 2020-11-02 | 40.5 | 7105 | 16 | 45 | 4 | 0.63% | 10.48% | 0.29% | 917 | -33.84% | 0.34% | 2.59% | 11.9% |
| 2020-10-30 | 40.7 | 7089 | -16 | 41 | 0 | 0.58% | 10.45% | -0.29% | 1386 | -8.22% | 0.51% | 2.65% | 11.82% |
| 2020-10-29 | 40.5 | 7105 | -128 | 41 | 3 | 0.58% | 10.48% | -1.78% | 1510 | 16.2% | 0.56% | 2.51% | 11.68% |
| 2020-10-28 | 40.75 | 7233 | -145 | 38 | 5 | 0.53% | 10.67% | -1.93% | 1300 | -31.78% | 0.48% | 2.57% | 11.62% |
| 2020-10-27 | 41.1 | 7378 | -136 | 33 | -1 | 0.45% | 10.88% | -1.81% | 1905 | 76.4% | 0.7% | 2.6% | 12.04% |
| 2020-10-26 | 41.6 | 7514 | -12 | 34 | 0 | 0.45% | 11.08% | -0.18% | 1080 | 7.46% | 0.4% | 2.35% | 12.28% |
| 2020-10-23 | 41.95 | 7526 | -26 | 34 | 2 | 0.45% | 11.1% | -0.36% | 1005 | -40.35% | 0.37% | 2.73% | 12.66% |
| 2020-10-22 | 41.95 | 7552 | -173 | 32 | -41 | 0.42% | 11.14% | -2.19% | 1685 | 22.75% | 0.62% | 2.84% | 13.14% |
| 2020-10-21 | 41.6 | 7725 | -13 | 73 | 0 | 0.94% | 11.39% | -0.18% | 1373 | 11.63% | 0.51% | 2.82% | 12.98% |
| 2020-10-20 | 41.4 | 7738 | -132 | 73 | 0 | 0.94% | 11.41% | -1.72% | 1230 | -42.02% | 0.45% | 3.82% | 12.96% |
| 2020-10-19 | 41.35 | 7870 | -55 | 73 | -7 | 0.93% | 11.61% | -0.68% | 2121 | 63.39% | 0.78% | 3.93% | 12.99% |
| 2020-10-16 | 40.7 | 7925 | -6 | 80 | -47 | 1.01% | 11.69% | -0.09% | 1298 | -19.48% | 0.48% | 4.38% | 12.6% |
| 2020-10-15 | 41.05 | 7931 | -184 | 127 | -125 | 1.6% | 11.7% | -2.26% | 1612 | -60.72% | 0.59% | 4.28% | 12.79% |
| 2020-10-14 | 41.45 | 8115 | -211 | 252 | 214 | 3.11% | 11.97% | -2.52% | 4105 | 171.86% | 1.51% | 4.29% | 12.75% |
| 2020-10-13 | 40.85 | 8326 | -150 | 38 | 2 | 0.46% | 12.28% | -1.76% | 1510 | -54.78% | 0.56% | 3.25% | 12.55% |
| 2020-10-12 | 40.5 | 8476 | 341 | 36 | -39 | 0.42% | 12.5% | 4.17% | 3339 | 220.13% | 1.23% | 3.03% | 12.72% |
| 2020-10-08 | 40.2 | 8135 | -142 | 75 | -1 | 0.92% | 12.0% | -1.72% | 1043 | -35.8% | 0.38% | 2.06% | 12.25% |
| 2020-10-07 | 40.35 | 8277 | 37 | 76 | 0 | 0.92% | 12.21% | 0.49% | 1625 | 24.34% | 0.6% | 2.05% | 13.24% |
| 2020-10-06 | 39.95 | 8240 | 63 | 76 | 0 | 0.92% | 12.15% | 0.75% | 1306 | 44.89% | 0.48% | 1.95% | 15.42% |
| 2020-10-05 | 39.4 | 8177 | 39 | 76 | -6 | 0.93% | 12.06% | 0.5% | 902 | 25.06% | 0.33% | 2.37% | 16.91% |
| 2020-09-30 | 39.2 | 8138 | 68 | 82 | 3 | 1.01% | 12.0% | 0.84% | 721 | -28.28% | 0.27% | 2.97% | 18.79% |
| 2020-09-29 | 39.3 | 8070 | 75 | 79 | -2 | 0.98% | 11.9% | 0.93% | 1005 | -25.7% | 0.37% | 3.48% | 20.07% |
| 2020-09-28 | 39.45 | 7995 | -26 | 81 | 0 | 1.01% | 11.79% | -0.34% | 1353 | -44.43% | 0.5% | 3.97% | N/A |
| 2020-09-25 | 38.35 | 8021 | -225 | 81 | -2 | 1.01% | 11.83% | -2.71% | 2435 | -4.29% | 0.9% | 3.93% | N/A |
| 2020-09-24 | 39.15 | 8246 | -157 | 83 | -17 | 1.01% | 12.16% | -1.86% | 2544 | 20.76% | 0.94% | 3.51% | N/A |
| 2020-09-23 | 40.1 | 8403 | 30 | 100 | -10 | 1.19% | 12.39% | 0.32% | 2107 | -9.1% | 0.78% | 3.06% | N/A |
| 2020-09-22 | 40.6 | 8373 | -219 | 110 | -13 | 1.31% | 12.35% | -2.53% | 2318 | 86.95% | 0.85% | 2.68% | N/A |
| 2020-09-21 | 41.35 | 8592 | -65 | 123 | 5 | 1.43% | 12.67% | -0.78% | 1240 | -6.03% | 0.46% | 2.49% | N/A |
| 2020-09-18 | 41.9 | 8657 | 43 | 118 | 1 | 1.36% | 12.77% | 0.55% | 1319 | -0.05% | 0.49% | 2.59% | N/A |
| 2020-09-17 | 41.85 | 8614 | -48 | 117 | 2 | 1.36% | 12.7% | -0.55% | 1320 | 24.49% | 0.49% | 3.41% | N/A |
| 2020-09-16 | 41.55 | 8662 | -102 | 115 | -1 | 1.33% | 12.77% | -1.16% | 1060 | -41.88% | 0.39% | 3.65% | N/A |
| 2020-09-15 | 41.55 | 8764 | 109 | 116 | -5 | 1.32% | 12.92% | 1.25% | 1824 | 22.71% | 0.67% | 4.03% | N/A |
| 2020-09-14 | 41.45 | 8655 | -27 | 121 | -8 | 1.4% | 12.76% | -0.31% | 1487 | -58.3% | 0.55% | 4.73% | N/A |
| 2020-09-11 | 41.15 | 8682 | -306 | 129 | -33 | 1.49% | 12.8% | -3.4% | 3566 | 81.03% | 1.32% | 6.96% | N/A |
| 2020-09-10 | 42.15 | 8988 | -180 | 162 | -2 | 1.8% | 13.25% | -2.0% | 1969 | -4.72% | 0.73% | 7.62% | N/A |
| 2020-09-09 | 42.45 | 9168 | -172 | 164 | 2 | 1.79% | 13.52% | -1.82% | 2067 | -44.73% | 0.76% | 9.1% | N/A |
| 2020-09-08 | 41.85 | 9340 | -852 | 162 | 1 | 1.73% | 13.77% | -8.38% | 3740 | -50.28% | 1.38% | 9.88% | N/A |
| 2020-09-07 | 42.25 | 10192 | -1172 | 161 | -2 | 1.58% | 15.03% | -10.32% | 7524 | 40.35% | 2.77% | N/A | N/A |
| 2020-09-04 | 43.9 | 11364 | 238 | 163 | 5 | 1.43% | 16.76% | 2.13% | 5361 | -10.35% | 1.98% | N/A | N/A |
| 2020-09-03 | 43.5 | 11126 | 329 | 158 | -4 | 1.42% | 16.41% | 3.08% | 5980 | 42.5% | 2.21% | N/A | N/A |
| 2020-09-02 | 43.35 | 10797 | -120 | 162 | -10 | 1.5% | 15.92% | -1.12% | 4196 | -38.67% | 1.55% | N/A | N/A |
| 2020-09-01 | 43.4 | 10917 | 947 | 172 | -11 | 1.58% | 16.1% | 9.52% | 6842 | 204.35% | N/A | N/A | N/A |
| 2020-08-31 | 42.45 | 9970 | 245 | 183 | 4 | 1.84% | 14.7% | 2.51% | 2248 | -31.31% | N/A | N/A | N/A |
| 2020-08-28 | 42.4 | 9725 | 66 | 179 | 1 | 1.84% | 14.34% | 0.7% | 3272 | -0.91% | N/A | N/A | N/A |
| 2020-08-27 | 42.0 | 9659 | -130 | 178 | -3 | 1.84% | 14.24% | -1.39% | 3302 | 26.75% | N/A | N/A | N/A |
| 2020-08-26 | 42.35 | 9789 | 76 | 181 | -11 | 1.85% | 14.44% | 0.84% | 2605 | -40.5% | N/A | N/A | N/A |
| 2020-08-25 | 42.55 | 9713 | -178 | 192 | -6 | 1.98% | 14.32% | -1.85% | 4379 | -2.05% | N/A | N/A | N/A |
| 2020-08-24 | 41.9 | 9891 | 31 | 198 | -3 | 2.0% | 14.59% | 0.34% | 4471 | -45.8% | N/A | N/A | N/A |
| 2020-08-21 | 42.5 | 9860 | 512 | 201 | 0 | 2.04% | 14.54% | 5.44% | 8249 | -34.71% | N/A | N/A | N/A |
| 2020-08-20 | 41.3 | 9348 | -486 | 201 | -160 | 2.15% | 13.79% | -4.9% | 12634 | -15.36% | N/A | N/A | N/A |
| 2020-08-19 | 42.65 | 9834 | -61 | 361 | -67 | 3.67% | 14.5% | -0.62% | 14927 | 70.66% | N/A | N/A | N/A |
| 2020-08-18 | 45.1 | 9895 | 371 | 428 | -59 | 4.33% | 14.59% | 3.84% | 8746 | -37.46% | N/A | N/A | N/A |
| 2020-08-17 | 46.1 | 9524 | 276 | 487 | -59 | 5.11% | 14.05% | 3.01% | 13985 | -65.32% | N/A | N/A | N/A |
| 2020-08-14 | 46.2 | 9248 | 1875 | 546 | 198 | 5.9% | 13.64% | 25.48% | 40321 | 27.68% | N/A | N/A | N/A |
| 2020-08-13 | 43.1 | 7373 | 281 | 348 | 206 | 4.72% | 10.87% | 3.92% | 31580 | 59.5% | N/A | N/A | N/A |
| 2020-08-12 | 41.5 | 7092 | 1861 | 142 | 45 | 2.0% | 10.46% | 35.67% | 19799 | 628.21% | N/A | N/A | N/A |
| 2020-08-11 | 37.75 | 5231 | 110 | 97 | -4 | 1.85% | 7.71% | 2.12% | 2718 | -9.69% | N/A | N/A | N/A |
| 2020-08-10 | 37.55 | 5121 | -167 | 101 | 4 | 1.97% | 7.55% | -3.21% | 3010 | 72.58% | N/A | N/A | N/A |
| 2020-08-07 | 37.1 | 5288 | 17 | 97 | -26 | 1.83% | 7.8% | 0.39% | 1744 | 5.9% | N/A | N/A | N/A |
| 2020-08-06 | 37.1 | 5271 | 102 | 123 | -20 | 2.33% | 7.77% | 1.97% | 1647 | -14.85% | N/A | N/A | N/A |
| 2020-08-05 | 37.3 | 5169 | 2 | 143 | -102 | 2.77% | 7.62% | 0.0% | 1934 | 16.42% | N/A | N/A | N/A |
| 2020-08-04 | 37.35 | 5167 | 213 | 245 | -32 | 4.74% | 7.62% | 4.24% | 1661 | -65.37% | N/A | N/A | N/A |
| 2020-08-03 | 37.4 | 4954 | 287 | 277 | 207 | 5.59% | 7.31% | 6.25% | 4798 | 278.81% | N/A | N/A | N/A |
| 2020-07-31 | 36.8 | 4667 | 118 | 70 | 0 | 1.5% | 6.88% | 2.53% | 1266 | -30.17% | N/A | N/A | N/A |
| 2020-07-30 | 36.85 | 4549 | 30 | 70 | 3 | 1.54% | 6.71% | 0.75% | 1814 | 67.82% | N/A | N/A | N/A |
| 2020-07-29 | 36.05 | 4519 | -63 | 67 | 1 | 1.48% | 6.66% | -1.48% | 1080 | -46.25% | N/A | N/A | N/A |
| 2020-07-28 | 35.2 | 4582 | -159 | 66 | -3 | 1.44% | 6.76% | -3.29% | 2011 | 3.95% | N/A | N/A | N/A |
| 2020-07-27 | 35.2 | 4741 | -141 | 69 | 0 | 1.46% | 6.99% | -2.92% | 1934 | -3.83% | N/A | N/A | N/A |
| 2020-07-24 | 36.1 | 4882 | -93 | 69 | -6 | 1.41% | 7.2% | -1.91% | 2011 | 107.88% | N/A | N/A | N/A |
| 2020-07-23 | 36.85 | 4975 | 18 | 75 | 0 | 1.51% | 7.34% | 0.41% | 967 | -23.81% | N/A | N/A | N/A |
| 2020-07-22 | 36.9 | 4957 | -37 | 75 | 0 | 1.51% | 7.31% | -0.68% | 1270 | -28.72% | N/A | N/A | N/A |
| 2020-07-21 | 36.7 | 4994 | 169 | 75 | 0 | 1.5% | 7.36% | 3.37% | 1781 | 18.13% | N/A | N/A | N/A |
| 2020-07-20 | 36.85 | 4825 | 41 | 75 | 1 | 1.55% | 7.12% | 0.85% | 1508 | -51.47% | N/A | N/A | N/A |
| 2020-07-17 | 36.6 | 4784 | -43 | 74 | -3 | 1.55% | 7.06% | -0.84% | 3108 | 15.59% | N/A | N/A | N/A |
| 2020-07-16 | 37.05 | 4827 | -122 | 77 | 1 | 1.6% | 7.12% | -2.47% | 2688 | -11.29% | N/A | N/A | N/A |
| 2020-07-15 | 36.65 | 4949 | -139 | 76 | 2 | 1.54% | 7.3% | -2.67% | 3031 | -0.63% | N/A | N/A | N/A |
| 2020-07-14 | 36.45 | 5088 | -39 | 74 | -2 | 1.45% | 7.5% | -0.79% | 3050 | -19.3% | N/A | N/A | N/A |
| 2020-07-13 | 36.3 | 5127 | -61 | 76 | 3 | 1.48% | 7.56% | -1.18% | 3780 | 85.26% | N/A | N/A | N/A |
| 2020-07-10 | 35.2 | 5188 | 20 | 73 | 2 | 1.41% | 7.65% | 0.39% | 2040 | 3.58% | N/A | N/A | N/A |
| 2020-07-09 | 35.85 | 5168 | -67 | 71 | 0 | 1.37% | 7.62% | -1.3% | 1970 | 27.25% | N/A | N/A | N/A |
| 2020-07-08 | 35.75 | 5235 | 17 | 71 | 1 | 1.36% | 7.72% | 0.26% | 1548 | -30.71% | N/A | N/A | N/A |
| 2020-07-07 | 35.8 | 5218 | 137 | 70 | -3 | 1.34% | 7.7% | 2.8% | 2234 | -39.66% | N/A | N/A | N/A |
| 2020-07-06 | 35.95 | 5081 | 131 | 73 | -5 | 1.44% | 7.49% | 2.6% | 3703 | 162.3% | N/A | N/A | N/A |
| 2020-07-03 | 35.2 | 4950 | 44 | 78 | 3 | 1.58% | 7.3% | 0.97% | 1411 | -14.52% | N/A | N/A | N/A |
| 2020-07-02 | 35.2 | 4906 | -54 | 75 | 1 | 1.53% | 7.23% | -1.09% | 1651 | 84.14% | N/A | N/A | N/A |
| 2020-07-01 | 34.85 | 4960 | -101 | 74 | -1 | 1.49% | 7.31% | -2.01% | 896 | -54.21% | N/A | N/A | N/A |
| 2020-06-30 | 34.9 | 5061 | -46 | 75 | 1 | 1.48% | 7.46% | -0.93% | 1958 | 36.46% | N/A | N/A | N/A |
| 2020-06-29 | 34.4 | 5107 | 5107 | 74 | 74 | 1.45% | 7.53% | N/A | 1435 | 511.04% | N/A | N/A | N/A |
| 2020-06-25 | 32.1 | 0 | -5131 | 0 | -74 | 0 | N/A | N/A | 234 | -75.88% | N/A | N/A | N/A |
| 2020-06-24 | 34.55 | 5131 | -28 | 74 | -1 | 1.44% | 7.57% | -0.53% | 973 | -17.65% | N/A | N/A | N/A |
| 2020-06-23 | 34.3 | 5159 | -77 | 75 | 1 | 1.45% | 7.61% | -1.42% | 1182 | -9.29% | N/A | N/A | N/A |
| 2020-06-22 | 34.3 | 5236 | -56 | 74 | 0 | 1.41% | 7.72% | -1.03% | 1303 | -41.71% | N/A | N/A | N/A |
| 2020-06-19 | 34.25 | 5292 | -8 | 74 | -6 | 1.4% | 7.8% | -0.26% | 2236 | 43.52% | N/A | N/A | N/A |
| 2020-06-18 | 34.75 | 5300 | 85 | 80 | 3 | 1.51% | 7.82% | 1.69% | 1558 | -50.73% | N/A | N/A | N/A |
| 2020-06-17 | 35.15 | 5215 | 6 | 77 | -2 | 1.48% | 7.69% | 0.13% | 3163 | 24.14% | N/A | N/A | N/A |
| 2020-06-16 | 35.25 | 5209 | 58 | 79 | 4 | 1.52% | 7.68% | 1.05% | 2548 | 16.33% | N/A | N/A | N/A |
| 2020-06-15 | 34.15 | 5151 | 264 | 75 | 3 | 1.46% | 7.6% | 5.41% | 2190 | -17.83% | N/A | N/A | N/A |
| 2020-06-12 | 34.3 | 4887 | -87 | 72 | 49 | 1.47% | 7.21% | -1.77% | 2665 | -69.84% | N/A | N/A | N/A |
| 2020-06-11 | 34.6 | 4974 | -348 | 23 | 23 | 0.46% | 7.34% | -6.5% | 8838 | 19.4% | N/A | N/A | N/A |
| 2020-06-10 | 38.2 | 5322 | -873 | 0 | 0 | 0.0% | 7.85% | -14.11% | 7402 | 22.75% | N/A | N/A | N/A |
| 2020-06-09 | 38.45 | 6195 | -111 | 0 | 0 | 0.0% | 9.14% | -1.72% | 6030 | 18.54% | N/A | N/A | N/A |
| 2020-06-08 | 38.4 | 6306 | -139 | 0 | 0 | 0.0% | 9.3% | -2.11% | 5087 | 40.33% | N/A | N/A | N/A |
| 2020-06-05 | 38.2 | 6445 | 164 | 0 | -15 | 0.0% | 9.5% | 2.59% | 3625 | 14.22% | N/A | N/A | N/A |
| 2020-06-04 | 38.0 | 6281 | 21 | 15 | -1 | 0.24% | 9.26% | 0.33% | 3174 | -44.47% | N/A | N/A | N/A |
| 2020-06-03 | 37.8 | 6260 | -134 | 16 | -23 | 0.26% | 9.23% | -2.12% | 5716 | 39.81% | N/A | N/A | N/A |
| 2020-06-02 | 38.15 | 6394 | 116 | 39 | -5 | 0.61% | 9.43% | 1.84% | 4088 | -1.62% | N/A | N/A | N/A |
| 2020-06-01 | 37.7 | 6278 | -128 | 44 | -2 | 0.7% | 9.26% | -2.01% | 4155 | -20.07% | N/A | N/A | N/A |
| 2020-05-29 | 37.25 | 6406 | 146 | 46 | -3 | 0.72% | 9.45% | 2.38% | 5199 | -27.92% | N/A | N/A | N/A |
| 2020-05-28 | 36.8 | 6260 | 554 | 49 | -14 | 0.78% | 9.23% | 9.75% | 7213 | 235.86% | N/A | N/A | N/A |
| 2020-05-27 | 35.75 | 5706 | 36 | 63 | 0 | 1.1% | 8.41% | 0.6% | 2147 | -3.82% | N/A | N/A | N/A |
| 2020-05-26 | 35.4 | 5670 | -105 | 63 | -2 | 1.11% | 8.36% | -1.88% | 2233 | 121.73% | N/A | N/A | N/A |
| 2020-05-25 | 35.35 | 5775 | -162 | 65 | -3 | 1.13% | 8.52% | -2.74% | 1007 | -39.0% | N/A | N/A | N/A |
| 2020-05-22 | 35.2 | 5937 | -314 | 68 | -3 | 1.15% | 8.76% | -4.99% | 1651 | -18.29% | N/A | N/A | N/A |
| 2020-05-21 | 35.4 | 6251 | -278 | 71 | -9 | 1.14% | 9.22% | -4.26% | 2020 | 15.72% | N/A | N/A | N/A |
| 2020-05-20 | 35.0 | 6529 | -346 | 80 | -1 | 1.23% | 9.63% | -5.03% | 1746 | -23.31% | N/A | N/A | N/A |
| 2020-05-19 | 35.0 | 6875 | -589 | 81 | -17 | 1.18% | 10.14% | -7.9% | 2277 | -35.39% | N/A | N/A | N/A |
| 2020-05-18 | 35.15 | 7464 | 334 | 98 | -27 | 1.31% | 11.01% | 4.76% | 3524 | 36.85% | N/A | N/A | N/A |
| 2020-05-15 | 34.95 | 7130 | -238 | 125 | -6 | 1.75% | 10.51% | -3.31% | 2575 | -40.15% | N/A | N/A | N/A |
| 2020-05-14 | 34.55 | 7368 | -812 | 131 | 8 | 1.78% | 10.87% | -9.87% | 4303 | -64.35% | N/A | N/A | N/A |
| 2020-05-13 | 35.5 | 8180 | -725 | 123 | 37 | 1.5% | 12.06% | -8.15% | 12071 | 264.38% | N/A | N/A | N/A |
| 2020-05-12 | 35.95 | 8905 | 71 | 86 | -4 | 0.97% | 13.13% | 0.77% | 3313 | -42.76% | N/A | N/A | N/A |
| 2020-05-11 | 36.25 | 8834 | 933 | 90 | 19 | 1.02% | 13.03% | 11.85% | 5788 | 108.68% | N/A | N/A | N/A |
| 2020-05-08 | 35.0 | 7901 | -199 | 71 | 5 | 0.9% | 11.65% | -2.51% | 2773 | -3.85% | N/A | N/A | N/A |
| 2020-05-07 | 34.75 | 8100 | -303 | 66 | 4 | 0.81% | 11.95% | -3.55% | 2884 | -12.82% | N/A | N/A | N/A |
| 2020-05-06 | 34.8 | 8403 | -130 | 62 | -3 | 0.74% | 12.39% | -1.51% | 3309 | -17.69% | N/A | N/A | N/A |
| 2020-05-05 | 34.7 | 8533 | 1258 | 65 | 7 | 0.76% | 12.58% | 17.24% | 4019 | -7.13% | N/A | N/A | N/A |
| 2020-05-04 | 34.1 | 7275 | 1004 | 58 | -11 | 0.8% | 10.73% | 16.0% | 4328 | 44.81% | N/A | N/A | N/A |
| 2020-04-30 | 33.8 | 6271 | -72 | 69 | 2 | 1.1% | 9.25% | -1.07% | 2989 | -37.71% | N/A | N/A | N/A |
| 2020-04-29 | 33.5 | 6343 | 118 | 67 | 6 | 1.06% | 9.35% | 1.85% | 4799 | 62.55% | N/A | N/A | N/A |
| 2020-04-28 | 32.95 | 6225 | -81 | 61 | 6 | 0.98% | 9.18% | -1.29% | 2952 | -16.87% | N/A | N/A | N/A |
| 2020-04-27 | 32.9 | 6306 | -154 | 55 | 11 | 0.87% | 9.3% | -2.41% | 3551 | -54.78% | N/A | N/A | N/A |
| 2020-04-24 | 32.6 | 6460 | 355 | 44 | -2 | 0.68% | 9.53% | 5.89% | 7853 | 380.7% | N/A | N/A | N/A |
| 2020-04-23 | 30.35 | 6105 | -74 | 46 | 2 | 0.75% | 9.0% | -1.21% | 1633 | 4.93% | N/A | N/A | N/A |
| 2020-04-22 | 29.95 | 6179 | -11 | 44 | -11 | 0.71% | 9.11% | -0.22% | 1557 | -27.17% | N/A | N/A | N/A |
| 2020-04-21 | 29.75 | 6190 | 17 | 55 | 19 | 0.89% | 9.13% | 0.33% | 2138 | -30.66% | N/A | N/A | N/A |
| 2020-04-20 | 31.0 | 6173 | -376 | 36 | 1 | 0.58% | 9.1% | -5.8% | 3083 | -17.05% | N/A | N/A | N/A |
| 2020-04-17 | 31.35 | 6549 | 545 | 35 | 23 | 0.53% | 9.66% | 9.15% | 3717 | 98.86% | N/A | N/A | N/A |
| 2020-04-16 | 31.05 | 6004 | 192 | 12 | -1 | 0.2% | 8.85% | 3.27% | 1869 | -33.58% | N/A | N/A | N/A |
| 2020-04-15 | 31.25 | 5812 | -27 | 13 | 8 | 0.22% | 8.57% | -0.46% | 2814 | 55.87% | N/A | N/A | N/A |
| 2020-04-14 | 30.4 | 5839 | 17 | 5 | 0 | 0.09% | 8.61% | 0.23% | 1805 | 28.78% | N/A | N/A | N/A |
| 2020-04-13 | 29.85 | 5822 | 93 | 5 | 1 | 0.09% | 8.59% | 1.66% | 1402 | 76.3% | N/A | N/A | N/A |
| 2020-04-10 | 29.75 | 5729 | -4 | 4 | 3 | 0.07% | 8.45% | 0.0% | 795 | -57.65% | N/A | N/A | N/A |
| 2020-04-09 | 29.75 | 5733 | 136 | 1 | 1 | 0.02% | 8.45% | 2.42% | 1878 | -37.63% | N/A | N/A | N/A |
| 2020-04-08 | 29.55 | 5597 | 312 | 0 | 0 | 0.0% | 8.25% | 5.91% | 3011 | 24.06% | N/A | N/A | N/A |
| 2020-04-07 | 29.2 | 5285 | 91 | 0 | 0 | 0.0% | 7.79% | 1.7% | 2427 | 31.32% | N/A | N/A | N/A |
| 2020-04-06 | 28.95 | 5194 | 169 | 0 | 0 | 0.0% | 7.66% | 3.37% | 1848 | 47.12% | N/A | N/A | N/A |
| 2020-04-01 | 28.8 | 5025 | -43 | 0 | -166 | 0.0% | 7.41% | -0.8% | 1256 | -42.53% | N/A | N/A | N/A |
| 2020-03-31 | 28.85 | 5068 | -221 | 166 | 148 | 3.28% | 7.47% | -4.23% | 2186 | 109.57% | N/A | N/A | N/A |
| 2020-03-30 | 28.55 | 5289 | -5 | 18 | -47 | 0.34% | 7.8% | -0.13% | 1043 | -69.68% | N/A | N/A | N/A |
| 2020-03-27 | 28.8 | 5294 | 449 | 65 | 6 | 1.23% | 7.81% | 9.38% | 3440 | 102.21% | N/A | N/A | N/A |
| 2020-03-26 | 28.9 | 4845 | 22 | 59 | 26 | 1.22% | 7.14% | 0.42% | 1701 | -71.15% | N/A | N/A | N/A |
| 2020-03-25 | 29.2 | 4823 | -115 | 33 | 3 | 0.68% | 7.11% | -2.34% | 5898 | 60.54% | N/A | N/A | N/A |
| 2020-03-24 | 27.35 | 4938 | 211 | 30 | 4 | 0.61% | 7.28% | 4.45% | 3674 | 167.92% | N/A | N/A | N/A |
| 2020-03-23 | 26.55 | 4727 | 4727 | 26 | 26 | 0.55% | 6.97% | N/A | 1371 | 323.14% | N/A | N/A | N/A |
| 2020-03-21 | 28.6 | 0 | -4492 | 0 | -23 | 0 | N/A | N/A | 324 | -77.98% | N/A | N/A | N/A |
| 2020-03-20 | 26.3 | 4492 | 34 | 23 | 1 | 0.51% | 6.62% | 0.76% | 1471 | -54.72% | N/A | N/A | N/A |
| 2020-03-19 | 24.1 | 4458 | -1353 | 22 | -3 | 0.49% | 6.57% | -23.34% | 3249 | 135.33% | N/A | N/A | N/A |
| 2020-03-18 | 26.75 | 5811 | -398 | 25 | 7 | 0.43% | 8.57% | -6.44% | 1380 | -15.87% | N/A | N/A | N/A |
| 2020-03-17 | 27.05 | 6209 | -87 | 18 | 2 | 0.29% | 9.16% | -1.29% | 1641 | 31.0% | N/A | N/A | N/A |
| 2020-03-16 | 27.95 | 6296 | -64 | 16 | -2 | 0.25% | 9.28% | -1.07% | 1252 | -65.8% | N/A | N/A | N/A |
| 2020-03-13 | 28.5 | 6360 | -706 | 18 | -37 | 0.28% | 9.38% | -9.98% | 3664 | 35.25% | N/A | N/A | N/A |
| 2020-03-12 | 30.3 | 7066 | -245 | 55 | 7 | 0.78% | 10.42% | -3.34% | 2709 | 161.57% | N/A | N/A | N/A |
| 2020-03-11 | 32.25 | 7311 | 99 | 48 | -5 | 0.66% | 10.78% | 1.32% | 1035 | 2.5% | N/A | N/A | N/A |
| 2020-03-10 | 32.2 | 7212 | 45 | 53 | -62 | 0.73% | 10.64% | 0.66% | 1010 | -41.88% | N/A | N/A | N/A |
| 2020-03-09 | 32.0 | 7167 | -141 | 115 | -25 | 1.6% | 10.57% | -1.95% | 1738 | 41.78% | N/A | N/A | N/A |
| 2020-03-06 | 33.25 | 7308 | -137 | 140 | -73 | 1.92% | 10.78% | -1.82% | 1226 | -15.46% | N/A | N/A | N/A |
| 2020-03-05 | 33.8 | 7445 | 57 | 213 | -15 | 2.86% | 10.98% | 0.73% | 1450 | -52.65% | N/A | N/A | N/A |
| 2020-03-04 | 33.55 | 7388 | 110 | 228 | 178 | 3.09% | 10.9% | 1.58% | 3063 | 123.65% | N/A | N/A | N/A |
| 2020-03-03 | 32.9 | 7278 | 119 | 50 | -3 | 0.69% | 10.73% | 1.61% | 1369 | 30.29% | N/A | N/A | N/A |
| 2020-03-02 | 32.15 | 7159 | 48 | 53 | -2 | 0.74% | 10.56% | 0.67% | 1051 | -49.96% | N/A | N/A | N/A |
| 2020-02-27 | 32.35 | 7111 | 52 | 55 | -17 | 0.77% | 10.49% | 0.77% | 2101 | 339.48% | N/A | N/A | N/A |
| 2020-02-26 | 32.35 | 7059 | -4 | 72 | -12 | 1.02% | 10.41% | -0.1% | 478 | -67.37% | N/A | N/A | N/A |
| 2020-02-25 | 32.3 | 7063 | 24 | 84 | -11 | 1.19% | 10.42% | 0.39% | 1465 | 61.62% | N/A | N/A | N/A |
| 2020-02-24 | 32.85 | 7039 | -1 | 95 | 4 | 1.35% | 10.38% | 0.0% | 906 | 29.94% | N/A | N/A | N/A |
| 2020-02-21 | 33.25 | 7040 | -36 | 91 | -35 | 1.29% | 10.38% | -0.57% | 697 | -8.4% | N/A | N/A | N/A |
| 2020-02-20 | 33.35 | 7076 | 62 | 126 | 0 | 1.78% | 10.44% | 0.97% | 761 | 0.19% | N/A | N/A | N/A |
| 2020-02-19 | 33.5 | 7014 | -89 | 126 | -7 | 1.8% | 10.34% | -1.24% | 760 | -13.93% | N/A | N/A | N/A |
| 2020-02-18 | 33.2 | 7103 | 32 | 133 | 0 | 1.87% | 10.47% | 0.38% | 883 | 26.64% | N/A | N/A | N/A |
| 2020-02-17 | 33.5 | 7071 | 6 | 133 | 1 | 1.88% | 10.43% | 0.1% | 697 | 24.9% | N/A | N/A | N/A |
| 2020-02-14 | 33.8 | 7065 | -33 | 132 | 5 | 1.87% | 10.42% | -0.48% | 558 | -68.16% | N/A | N/A | N/A |
| 2020-02-13 | 33.9 | 7098 | -152 | 127 | -3 | 1.79% | 10.47% | -2.06% | 1753 | 53.77% | N/A | N/A | N/A |
| 2020-02-12 | 33.55 | 7250 | -197 | 130 | -49 | 1.79% | 10.69% | -2.64% | 1140 | 138.54% | N/A | N/A | N/A |
| 2020-02-11 | 33.0 | 7447 | -34 | 179 | -3 | 2.4% | 10.98% | -0.45% | 478 | -53.28% | N/A | N/A | N/A |
| 2020-02-10 | 32.75 | 7481 | -11 | 182 | -203 | 2.43% | 11.03% | -0.18% | 1023 | -28.22% | N/A | N/A | N/A |
| 2020-02-07 | 33.05 | 7492 | 19 | 385 | -148 | 5.14% | 11.05% | 0.27% | 1425 | -27.73% | N/A | N/A | N/A |
| 2020-02-06 | 33.55 | 7473 | 0 | 533 | 0 | 7.13% | 11.02% | N/A | 1972 | N/A | N/A | N/A | N/A |
