2316 楠梓電 (上市) - 印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.85 | 2586 | -4 | 35 | 1 | 1.35% | 5.66% | -0.18% | 34 | 2.94% | 0.02% | 0.17% | 1.52% |
| 2022-12-26 | 26.85 | 2590 | -1 | 34 | 0 | 1.31% | 5.67% | 0.0% | 33 | -26.93% | 0.02% | 0.31% | 1.57% |
| 2022-12-23 | 26.85 | 2591 | 2 | 34 | 0 | 1.31% | 5.67% | 0.0% | 46 | -62.44% | 0.03% | 0.34% | 1.6% |
| 2022-12-22 | 27.0 | 2589 | 7 | 34 | 0 | 1.31% | 5.67% | 0.35% | 122 | 61.84% | 0.07% | 0.46% | 1.61% |
| 2022-12-21 | 26.85 | 2582 | -3 | 34 | 0 | 1.32% | 5.65% | -0.18% | 75 | -73.19% | 0.04% | 0.51% | 1.64% |
| 2022-12-20 | 26.9 | 2585 | -3 | 34 | 9 | 1.32% | 5.66% | 0.0% | 282 | 185.8% | 0.15% | 0.54% | 1.66% |
| 2022-12-19 | 27.0 | 2588 | 24 | 25 | 1 | 0.97% | 5.66% | 0.89% | 98 | -61.69% | 0.05% | 0.47% | 1.53% |
| 2022-12-16 | 27.0 | 2564 | -28 | 24 | -1 | 0.94% | 5.61% | -1.06% | 258 | 17.07% | 0.14% | 0.44% | 1.52% |
| 2022-12-15 | 26.8 | 2592 | -6 | 25 | 1 | 0.96% | 5.67% | -0.35% | 220 | 68.58% | 0.12% | 0.35% | 1.5% |
| 2022-12-14 | 26.45 | 2598 | -17 | 24 | 1 | 0.92% | 5.69% | -0.52% | 130 | -11.07% | 0.07% | 0.33% | 1.46% |
| 2022-12-13 | 26.15 | 2615 | -5 | 23 | 0 | 0.88% | 5.72% | -0.17% | 147 | 171.59% | 0.08% | 0.37% | 1.53% |
| 2022-12-12 | 26.15 | 2620 | 2 | 23 | 0 | 0.88% | 5.73% | 0.0% | 54 | -36.22% | 0.03% | 0.41% | 1.55% |
| 2022-12-09 | 26.3 | 2618 | -7 | 23 | -2 | 0.88% | 5.73% | -0.35% | 84 | -52.66% | 0.05% | 0.5% | 1.72% |
| 2022-12-08 | 26.15 | 2625 | 14 | 25 | 0 | 0.95% | 5.75% | 0.52% | 179 | -16.69% | 0.1% | 0.53% | 1.98% |
| 2022-12-07 | 26.5 | 2611 | 17 | 25 | 0 | 0.96% | 5.72% | 0.7% | 215 | 3.04% | 0.12% | 0.48% | 1.98% |
| 2022-12-06 | 26.75 | 2594 | -5 | 25 | 2 | 0.96% | 5.68% | -0.18% | 209 | -5.25% | 0.11% | 0.43% | 1.95% |
| 2022-12-05 | 26.45 | 2599 | 5 | 23 | 0 | 0.88% | 5.69% | 0.18% | 220 | 48.32% | 0.12% | 0.39% | 2.04% |
| 2022-12-02 | 26.05 | 2594 | -5 | 23 | 0 | 0.89% | 5.68% | -0.18% | 148 | 93.37% | 0.08% | 0.32% | 2.04% |
| 2022-12-01 | 25.85 | 2599 | 5 | 23 | 0 | 0.88% | 5.69% | 0.18% | 76 | -43.98% | 0.04% | 0.26% | 2.02% |
| 2022-11-30 | 25.6 | 2594 | -18 | 23 | 0 | 0.89% | 5.68% | -0.7% | 137 | 8.64% | 0.08% | 0.32% | 2.04% |
| 2022-11-29 | 25.05 | 2612 | -13 | 23 | 0 | 0.88% | 5.72% | -0.52% | 126 | 40.48% | 0.07% | 0.31% | 2.15% |
| 2022-11-28 | 25.05 | 2625 | 0 | 23 | 0 | 0.88% | 5.75% | 0.0% | 90 | 76.12% | 0.05% | 0.26% | 2.12% |
| 2022-11-25 | 25.05 | 2625 | 1 | 23 | 0 | 0.88% | 5.75% | 0.17% | 51 | -72.38% | 0.03% | 0.26% | 2.11% |
| 2022-11-24 | 25.15 | 2624 | 18 | 23 | 0 | 0.88% | 5.74% | 0.7% | 185 | 75.65% | 0.1% | 0.35% | 2.12% |
| 2022-11-23 | 24.95 | 2606 | -8 | 23 | 0 | 0.88% | 5.7% | -0.35% | 105 | 126.55% | 0.06% | 0.33% | 2.08% |
| 2022-11-22 | 24.65 | 2614 | 2 | 23 | 0 | 0.88% | 5.72% | 0.0% | 46 | -41.19% | 0.03% | 0.42% | 2.07% |
| 2022-11-21 | 24.8 | 2612 | -10 | 23 | 0 | 0.88% | 5.72% | -0.35% | 79 | -64.81% | 0.04% | 0.5% | 2.12% |
| 2022-11-18 | 24.5 | 2622 | -16 | 23 | -1 | 0.88% | 5.74% | -0.52% | 224 | 53.78% | 0.12% | 0.65% | 2.11% |
| 2022-11-17 | 24.7 | 2638 | -4 | 24 | 0 | 0.91% | 5.77% | -0.17% | 146 | -46.36% | 0.08% | 0.83% | 2.03% |
| 2022-11-16 | 24.35 | 2642 | -2 | 24 | 0 | 0.91% | 5.78% | -0.17% | 272 | 48.8% | 0.15% | 0.85% | 2.01% |
| 2022-11-15 | 24.65 | 2644 | -2 | 24 | 0 | 0.91% | 5.79% | 0.0% | 183 | -48.01% | 0.1% | 0.79% | 1.96% |
| 2022-11-14 | 24.65 | 2646 | 60 | 24 | 1 | 0.91% | 5.79% | 2.3% | 352 | -38.36% | 0.19% | 0.9% | 1.93% |
| 2022-11-11 | 24.5 | 2586 | 58 | 23 | 10 | 0.89% | 5.66% | 2.35% | 571 | 223.34% | 0.31% | 0.82% | 1.84% |
| 2022-11-10 | 24.35 | 2528 | -9 | 13 | 0 | 0.51% | 5.53% | -0.36% | 176 | 13.04% | 0.1% | 0.57% | 1.63% |
| 2022-11-09 | 24.6 | 2537 | -8 | 13 | 0 | 0.51% | 5.55% | -0.36% | 156 | -59.44% | 0.09% | 0.54% | 1.93% |
| 2022-11-08 | 24.5 | 2545 | 5 | 13 | 1 | 0.51% | 5.57% | 0.18% | 385 | 87.73% | 0.21% | 0.64% | 2.03% |
| 2022-11-07 | 24.35 | 2540 | -9 | 12 | 1 | 0.47% | 5.56% | -0.36% | 205 | 84.53% | 0.11% | 0.47% | 1.92% |
| 2022-11-04 | 23.8 | 2549 | -5 | 11 | 0 | 0.43% | 5.58% | -0.18% | 111 | -10.16% | 0.06% | 0.39% | 1.86% |
| 2022-11-03 | 23.55 | 2554 | 7 | 11 | 0 | 0.43% | 5.59% | 0.18% | 123 | -63.36% | 0.07% | 0.36% | 1.84% |
| 2022-11-02 | 23.55 | 2547 | 14 | 11 | 0 | 0.43% | 5.58% | 0.72% | 337 | 350.76% | 0.18% | 0.36% | 1.85% |
| 2022-11-01 | 22.9 | 2533 | -14 | 11 | 0 | 0.43% | 5.54% | -0.72% | 74 | 5.92% | 0.04% | 0.23% | 1.72% |
| 2022-10-31 | 22.7 | 2547 | 2 | 11 | 0 | 0.43% | 5.58% | 0.18% | 70 | 26.68% | 0.04% | 0.26% | 1.71% |
| 2022-10-28 | 22.75 | 2545 | -3 | 11 | 10 | 0.43% | 5.57% | -0.18% | 55 | -50.2% | 0.03% | 0.25% | 1.75% |
| 2022-10-27 | 23.05 | 2548 | -11 | 1 | -1 | 0.04% | 5.58% | -0.36% | 112 | 15.31% | 0.06% | 0.26% | 1.74% |
| 2022-10-26 | 22.75 | 2559 | -9 | 2 | 0 | 0.08% | 5.6% | -0.36% | 97 | -32.0% | 0.05% | 0.27% | 1.82% |
| 2022-10-25 | 22.65 | 2568 | -14 | 2 | 0 | 0.08% | 5.62% | -0.53% | 143 | 167.49% | 0.08% | 0.31% | 1.84% |
| 2022-10-24 | 22.9 | 2582 | -2 | 2 | 0 | 0.08% | 5.65% | -0.18% | 53 | -30.64% | 0.03% | 0.3% | 1.93% |
| 2022-10-21 | 22.6 | 2584 | -1 | 2 | 0 | 0.08% | 5.66% | 0.0% | 77 | -36.0% | 0.04% | 0.37% | 1.98% |
| 2022-10-20 | 22.75 | 2585 | 0 | 2 | -2 | 0.08% | 5.66% | 0.0% | 120 | -27.88% | 0.07% | 0.43% | 2.01% |
| 2022-10-19 | 22.9 | 2585 | 2 | 4 | 1 | 0.15% | 5.66% | 0.18% | 167 | 29.36% | 0.09% | 0.76% | 2.12% |
| 2022-10-18 | 22.75 | 2583 | -25 | 3 | 0 | 0.12% | 5.65% | -1.05% | 129 | -29.91% | 0.07% | 0.86% | 2.13% |
| 2022-10-17 | 22.85 | 2608 | -1 | 3 | -1 | 0.12% | 5.71% | 0.0% | 184 | -2.13% | 0.1% | 0.89% | 2.19% |
| 2022-10-14 | 22.55 | 2609 | -19 | 4 | 0 | 0.15% | 5.71% | -0.7% | 188 | -74.03% | 0.1% | 0.85% | 2.18% |
| 2022-10-13 | 21.5 | 2628 | -205 | 4 | -4 | 0.15% | 5.75% | -7.26% | 724 | 106.96% | 0.4% | 0.78% | 2.14% |
| 2022-10-12 | 23.0 | 2833 | -61 | 8 | 6 | 0.28% | 6.2% | -2.05% | 350 | 89.25% | 0.19% | 0.46% | 1.8% |
| 2022-10-11 | 23.75 | 2894 | 11 | 2 | 1 | 0.07% | 6.33% | 0.32% | 185 | 87.64% | 0.1% | 0.32% | 1.64% |
| 2022-10-07 | 24.6 | 2883 | 23 | 1 | 0 | 0.03% | 6.31% | 0.8% | 98 | 63.14% | 0.05% | 0.25% | 1.59% |
| 2022-10-06 | 24.8 | 2860 | 7 | 1 | 0 | 0.03% | 6.26% | 0.32% | 60 | -57.75% | 0.03% | 0.28% | 1.57% |
| 2022-10-05 | 24.85 | 2853 | 1 | 1 | -2 | 0.04% | 6.24% | 0.0% | 143 | 43.27% | 0.08% | 0.27% | 1.6% |
| 2022-10-04 | 24.75 | 2852 | -5 | 3 | 0 | 0.11% | 6.24% | -0.16% | 99 | 73.72% | 0.05% | 0.33% | 1.56% |
| 2022-10-03 | 24.5 | 2857 | 1 | 3 | 0 | 0.11% | 6.25% | 0.0% | 57 | -60.39% | 0.03% | 0.34% | 1.54% |
| 2022-09-30 | 24.75 | 2856 | 15 | 3 | 0 | 0.11% | 6.25% | 0.48% | 145 | 245.03% | 0.08% | 0.48% | 1.58% |
| 2022-09-29 | 25.05 | 2841 | -1 | 3 | 0 | 0.11% | 6.22% | 0.0% | 42 | -83.88% | 0.02% | 0.48% | 1.58% |
| 2022-09-28 | 25.05 | 2842 | -15 | 3 | 1 | 0.11% | 6.22% | -0.48% | 261 | 113.35% | 0.14% | 0.53% | 1.59% |
| 2022-09-27 | 25.95 | 2857 | -2 | 2 | -1 | 0.07% | 6.25% | -0.16% | 122 | -60.58% | 0.07% | 0.57% | 1.49% |
| 2022-09-26 | 25.7 | 2859 | -44 | 3 | 1 | 0.1% | 6.26% | -1.42% | 310 | 113.78% | 0.17% | 0.6% | 1.54% |
| 2022-09-23 | 26.25 | 2903 | 16 | 2 | -1 | 0.07% | 6.35% | 0.47% | 145 | 5.67% | 0.08% | 0.56% | 1.45% |
| 2022-09-22 | 26.5 | 2887 | -1 | 3 | 1 | 0.1% | 6.32% | 0.0% | 137 | -57.64% | 0.08% | 0.57% | 1.44% |
| 2022-09-21 | 26.5 | 2888 | 29 | 2 | 2 | 0.07% | 6.32% | 0.96% | 324 | 86.21% | 0.18% | 0.56% | 1.46% |
| 2022-09-20 | 26.75 | 2859 | 10 | 0 | -4 | 0.0% | 6.26% | 0.32% | 174 | -26.97% | 0.1% | 0.45% | 1.38% |
| 2022-09-19 | 26.8 | 2849 | 4 | 4 | -1 | 0.14% | 6.24% | 0.16% | 238 | 43.53% | 0.13% | 0.38% | 1.33% |
| 2022-09-16 | 27.05 | 2845 | -48 | 5 | 3 | 0.18% | 6.23% | -1.58% | 166 | 29.18% | 0.09% | 0.3% | 1.36% |
| 2022-09-15 | 27.35 | 2893 | 46 | 2 | -4 | 0.07% | 6.33% | 1.61% | 128 | 21.82% | 0.07% | 0.24% | 1.3% |
| 2022-09-14 | 27.35 | 2847 | -5 | 6 | 0 | 0.21% | 6.23% | -0.16% | 105 | 100.59% | 0.06% | 0.23% | 1.31% |
| 2022-09-13 | 27.55 | 2852 | -1 | 6 | -1 | 0.21% | 6.24% | 0.0% | 52 | -44.25% | 0.03% | 0.21% | 1.33% |
| 2022-09-12 | 27.6 | 2853 | -15 | 7 | 0 | 0.25% | 6.24% | -0.64% | 94 | 44.26% | 0.05% | 0.22% | 1.37% |
| 2022-09-08 | 27.45 | 2868 | -9 | 7 | 1 | 0.24% | 6.28% | -0.32% | 65 | -35.92% | 0.04% | 0.24% | 1.37% |
| 2022-09-07 | 27.2 | 2877 | 2 | 6 | 4 | 0.21% | 6.3% | 0.16% | 102 | 36.99% | 0.06% | 0.29% | 1.44% |
| 2022-09-06 | 27.5 | 2875 | -6 | 2 | 0 | 0.07% | 6.29% | -0.32% | 74 | 0.67% | 0.04% | 0.26% | 1.49% |
| 2022-09-05 | 27.5 | 2881 | -12 | 2 | 0 | 0.07% | 6.31% | -0.32% | 74 | -42.49% | 0.04% | 0.26% | 1.58% |
| 2022-09-02 | 27.55 | 2893 | 1 | 2 | 0 | 0.07% | 6.33% | 0.0% | 128 | -10.48% | 0.07% | 0.34% | 1.57% |
| 2022-09-01 | 27.65 | 2892 | -33 | 2 | 0 | 0.07% | 6.33% | -1.09% | 143 | 132.48% | 0.08% | 0.35% | 1.54% |
| 2022-08-31 | 28.05 | 2925 | 19 | 2 | 0 | 0.07% | 6.4% | 0.63% | 61 | -2.27% | 0.03% | 0.34% | 1.5% |
| 2022-08-30 | 28.05 | 2906 | 5 | 2 | 0 | 0.07% | 6.36% | 0.16% | 63 | -71.67% | 0.03% | 0.4% | 1.61% |
| 2022-08-29 | 27.8 | 2901 | 23 | 2 | 0 | 0.07% | 6.35% | 0.79% | 223 | 55.16% | 0.12% | 0.46% | 1.73% |
| 2022-08-26 | 28.2 | 2878 | 14 | 2 | 0 | 0.07% | 6.3% | 0.48% | 144 | 17.53% | 0.08% | 0.39% | 1.67% |
| 2022-08-25 | 28.0 | 2864 | 10 | 2 | 0 | 0.07% | 6.27% | 0.32% | 122 | -31.7% | 0.07% | 0.47% | 1.62% |
| 2022-08-24 | 27.95 | 2854 | 21 | 2 | 0 | 0.07% | 6.25% | 0.81% | 179 | 2.89% | 0.1% | 0.43% | 1.6% |
| 2022-08-23 | 28.05 | 2833 | 26 | 2 | 0 | 0.07% | 6.2% | 0.98% | 174 | 88.04% | 0.1% | 0.41% | 1.56% |
| 2022-08-22 | 28.05 | 2807 | -9 | 2 | 0 | 0.07% | 6.14% | -0.32% | 92 | -67.93% | 0.05% | 0.39% | 1.52% |
| 2022-08-19 | 28.1 | 2816 | 64 | 2 | 0 | 0.07% | 6.16% | 2.33% | 289 | 521.38% | 0.16% | 0.41% | 1.54% |
| 2022-08-18 | 27.8 | 2752 | -1 | 2 | 0 | 0.07% | 6.02% | -0.17% | 46 | -68.76% | 0.03% | 0.31% | 1.46% |
| 2022-08-17 | 27.85 | 2753 | -3 | 2 | 0 | 0.07% | 6.03% | 0.0% | 148 | 4.94% | 0.08% | 0.39% | 1.56% |
| 2022-08-16 | 27.65 | 2756 | -32 | 2 | 0 | 0.07% | 6.03% | -1.15% | 141 | 11.54% | 0.08% | 0.41% | 1.52% |
| 2022-08-15 | 27.65 | 2788 | -9 | 2 | 0 | 0.07% | 6.1% | -0.33% | 127 | 29.94% | 0.07% | 0.47% | 1.48% |
| 2022-08-12 | 27.55 | 2797 | 35 | 2 | 0 | 0.07% | 6.12% | 1.16% | 97 | -50.44% | 0.05% | 0.42% | 1.45% |
| 2022-08-11 | 27.4 | 2762 | 53 | 2 | -1 | 0.07% | 6.05% | 2.02% | 197 | 5.05% | 0.11% | 0.41% | 1.45% |
| 2022-08-10 | 27.45 | 2709 | -7 | 3 | 0 | 0.11% | 5.93% | -0.34% | 188 | -23.76% | 0.1% | 0.35% | 1.39% |
| 2022-08-09 | 27.4 | 2716 | 10 | 3 | 0 | 0.11% | 5.95% | 0.51% | 246 | 455.21% | 0.14% | 0.39% | 1.35% |
| 2022-08-08 | 27.7 | 2706 | -12 | 3 | 0 | 0.11% | 5.92% | -0.5% | 44 | -36.45% | 0.02% | 0.41% | 1.38% |
| 2022-08-05 | 27.75 | 2718 | 15 | 3 | 0 | 0.11% | 5.95% | 0.51% | 69 | -19.9% | 0.04% | 0.44% | 1.49% |
| 2022-08-04 | 27.45 | 2703 | -5 | 3 | 0 | 0.11% | 5.92% | -0.17% | 87 | -66.9% | 0.05% | 0.44% | 1.53% |
| 2022-08-03 | 27.8 | 2708 | 25 | 3 | -5 | 0.11% | 5.93% | 1.02% | 263 | -5.83% | 0.14% | 0.44% | 1.57% |
| 2022-08-02 | 27.55 | 2683 | 3 | 8 | 6 | 0.3% | 5.87% | 0.0% | 280 | 159.28% | 0.15% | 0.35% | 1.52% |
| 2022-08-01 | 27.55 | 2680 | 10 | 2 | 0 | 0.07% | 5.87% | 0.51% | 108 | 93.74% | 0.06% | 0.25% | 1.46% |
| 2022-07-29 | 27.65 | 2670 | 3 | 2 | 0 | 0.07% | 5.84% | 0.0% | 55 | -37.91% | 0.03% | 0.26% | 1.57% |
| 2022-07-28 | 27.4 | 2667 | 1 | 2 | 0 | 0.07% | 5.84% | 0.0% | 89 | -9.81% | 0.05% | 0.3% | 1.76% |
| 2022-07-27 | 27.6 | 2666 | -10 | 2 | 0 | 0.08% | 5.84% | -0.34% | 99 | -9.44% | 0.05% | 0.38% | 1.84% |
| 2022-07-26 | 27.85 | 2676 | -37 | 2 | 0 | 0.07% | 5.86% | -1.35% | 109 | -5.7% | 0.06% | 0.37% | 1.85% |
| 2022-07-25 | 27.95 | 2713 | -16 | 2 | 0 | 0.07% | 5.94% | -0.5% | 116 | -16.22% | 0.06% | 0.35% | 1.85% |
| 2022-07-22 | 27.8 | 2729 | -14 | 2 | 2 | 0.07% | 5.97% | -0.5% | 139 | -39.34% | 0.08% | 0.32% | 1.92% |
| 2022-07-21 | 27.75 | 2743 | -22 | 0 | -2 | 0 | 6.0% | -0.83% | 229 | 185.87% | 0.13% | 0.3% | 2.01% |
| 2022-07-20 | 27.15 | 2765 | -1 | 2 | 0 | 0.07% | 6.05% | 0.0% | 80 | 12.33% | 0.04% | 0.23% | 2.01% |
| 2022-07-19 | 27.05 | 2766 | 1 | 2 | 0 | 0.07% | 6.05% | 0.0% | 71 | 0.38% | 0.04% | 0.24% | 2.07% |
| 2022-07-18 | 26.95 | 2765 | -2 | 2 | 0 | 0.07% | 6.05% | -0.17% | 71 | -31.3% | 0.04% | 0.37% | 2.26% |
| 2022-07-15 | 26.75 | 2767 | -12 | 2 | 0 | 0.07% | 6.06% | -0.33% | 103 | 19.84% | 0.06% | 0.46% | 2.48% |
| 2022-07-14 | 26.65 | 2779 | 11 | 2 | 0 | 0.07% | 6.08% | 0.33% | 86 | -19.41% | 0.05% | 0.49% | 2.63% |
| 2022-07-13 | 26.45 | 2768 | -5 | 2 | -1 | 0.07% | 6.06% | -0.16% | 107 | -64.75% | 0.06% | 0.52% | 2.7% |
| 2022-07-12 | 26.0 | 2773 | 47 | 3 | 3 | 0.11% | 6.07% | 1.68% | 304 | 26.15% | 0.17% | 0.57% | 2.79% |
| 2022-07-11 | 27.55 | 2726 | -22 | 0 | 0 | 0.0% | 5.97% | -0.83% | 241 | 55.67% | 0.13% | 0.49% | 2.73% |
| 2022-07-08 | 27.85 | 2748 | 3 | 0 | 0 | 0.0% | 6.02% | 0.17% | 154 | 5.61% | 0.08% | 0.53% | 2.72% |
| 2022-07-07 | 27.85 | 2745 | 1 | 0 | 0 | 0.0% | 6.01% | 0.0% | 146 | -22.46% | 0.08% | 0.67% | 2.7% |
| 2022-07-06 | 27.4 | 2744 | -25 | 0 | -1 | 0.0% | 6.01% | -0.83% | 189 | 13.13% | 0.1% | 0.71% | 2.67% |
| 2022-07-05 | 28.0 | 2769 | -15 | 1 | -1 | 0.04% | 6.06% | -0.49% | 167 | -45.27% | 0.09% | 0.67% | 2.63% |
| 2022-07-04 | 28.05 | 2784 | -11 | 2 | -4 | 0.07% | 6.09% | -0.49% | 305 | -24.91% | 0.17% | 0.64% | 2.59% |
| 2022-07-01 | 28.35 | 2795 | -51 | 6 | -1 | 0.21% | 6.12% | -1.77% | 407 | 78.18% | 0.22% | 0.61% | 2.49% |
| 2022-06-30 | 28.85 | 2846 | -14 | 7 | 0 | 0.25% | 6.23% | -0.48% | 228 | 105.76% | 0.13% | 0.55% | 2.3% |
| 2022-06-29 | 29.15 | 2860 | -6 | 7 | -8 | 0.24% | 6.26% | -0.16% | 111 | -2.79% | 0.06% | 0.55% | 2.36% |
| 2022-06-28 | 29.2 | 2866 | 3 | 15 | 0 | 0.52% | 6.27% | 0.0% | 114 | -53.96% | 0.06% | 0.6% | 2.36% |
| 2022-06-27 | 29.4 | 2863 | -10 | 15 | -3 | 0.52% | 6.27% | -0.32% | 248 | -16.24% | 0.14% | 0.76% | 2.44% |
| 2022-06-24 | 29.2 | 2873 | -16 | 18 | 0 | 0.63% | 6.29% | -0.47% | 296 | 26.54% | 0.16% | 0.88% | 2.36% |
| 2022-06-23 | 29.1 | 2889 | -7 | 18 | 1 | 0.62% | 6.32% | -0.32% | 234 | 19.45% | 0.13% | 0.93% | 2.28% |
| 2022-06-22 | 28.7 | 2896 | 3 | 17 | 1 | 0.59% | 6.34% | 0.16% | 195 | -53.64% | 0.11% | 0.92% | 2.23% |
| 2022-06-21 | 29.2 | 2893 | -3 | 16 | -2 | 0.55% | 6.33% | -0.16% | 422 | -8.8% | 0.23% | 0.96% | 2.19% |
| 2022-06-20 | 27.9 | 2896 | -117 | 18 | 11 | 0.62% | 6.34% | -3.94% | 463 | 20.24% | 0.25% | 0.84% | 2.0% |
| 2022-06-17 | 28.3 | 3013 | -29 | 7 | 2 | 0.23% | 6.6% | -0.9% | 385 | 85.21% | 0.21% | 0.7% | 1.78% |
| 2022-06-16 | 28.95 | 3042 | 6 | 5 | -8 | 0.16% | 6.66% | 0.15% | 208 | -22.08% | 0.11% | 0.55% | 1.64% |
| 2022-06-15 | 29.35 | 3036 | -10 | 13 | -10 | 0.43% | 6.65% | -0.3% | 267 | 29.95% | 0.15% | 0.49% | 1.6% |
| 2022-06-14 | 28.85 | 3046 | -36 | 23 | 0 | 0.76% | 6.67% | -1.19% | 205 | -2.98% | 0.11% | 0.41% | 1.53% |
| 2022-06-13 | 28.9 | 3082 | -10 | 23 | 0 | 0.75% | 6.75% | -0.3% | 211 | 80.0% | 0.12% | 0.35% | 1.52% |
| 2022-06-10 | 29.2 | 3092 | -1 | 23 | 0 | 0.74% | 6.77% | 0.0% | 117 | 21.02% | 0.06% | 0.3% | 1.51% |
| 2022-06-09 | 29.1 | 3093 | -28 | 23 | 0 | 0.74% | 6.77% | -0.88% | 97 | -22.42% | 0.05% | 0.27% | 1.59% |
| 2022-06-08 | 29.25 | 3121 | 4 | 23 | 0 | 0.74% | 6.83% | 0.15% | 125 | 38.54% | 0.07% | 0.41% | 1.63% |
| 2022-06-07 | 29.3 | 3117 | 23 | 23 | 0 | 0.74% | 6.82% | 0.74% | 90 | -19.48% | 0.05% | 0.39% | 1.64% |
| 2022-06-06 | 29.2 | 3094 | -11 | 23 | -1 | 0.74% | 6.77% | -0.44% | 112 | 57.13% | 0.06% | 0.49% | 1.71% |
| 2022-06-02 | 29.0 | 3105 | -10 | 24 | 0 | 0.77% | 6.8% | -0.29% | 71 | -79.03% | 0.04% | 0.48% | 1.7% |
| 2022-06-01 | 29.1 | 3115 | -88 | 24 | 0 | 0.77% | 6.82% | -2.71% | 341 | 227.4% | 0.19% | 0.52% | 1.73% |
| 2022-05-31 | 29.1 | 3203 | -12 | 24 | 0 | 0.75% | 7.01% | -0.43% | 104 | -59.7% | 0.06% | 0.42% | 1.6% |
| 2022-05-30 | 29.15 | 3215 | -42 | 24 | 0 | 0.75% | 7.04% | -1.26% | 258 | 176.48% | 0.14% | 0.42% | 1.59% |
| 2022-05-27 | 28.75 | 3257 | -14 | 24 | 0 | 0.74% | 7.13% | -0.42% | 93 | -38.33% | 0.05% | 0.32% | 1.52% |
| 2022-05-26 | 28.7 | 3271 | -45 | 24 | 0 | 0.73% | 7.16% | -1.38% | 151 | -3.6% | 0.08% | 0.31% | 1.53% |
| 2022-05-25 | 29.0 | 3316 | -1 | 24 | 0 | 0.72% | 7.26% | 0.0% | 157 | 39.02% | 0.09% | 0.29% | 1.62% |
| 2022-05-24 | 28.7 | 3317 | 22 | 24 | 0 | 0.72% | 7.26% | 0.69% | 113 | 44.81% | 0.06% | 0.28% | 1.64% |
| 2022-05-23 | 28.85 | 3295 | -17 | 24 | 0 | 0.73% | 7.21% | -0.55% | 78 | 15.27% | 0.04% | 0.3% | 1.84% |
| 2022-05-20 | 28.95 | 3312 | -20 | 24 | 0 | 0.72% | 7.25% | -0.55% | 67 | -42.56% | 0.04% | 0.36% | 1.93% |
| 2022-05-19 | 28.75 | 3332 | -16 | 24 | -4 | 0.72% | 7.29% | -0.55% | 117 | -12.37% | 0.06% | 0.43% | 2.1% |
| 2022-05-18 | 28.85 | 3348 | 6 | 28 | 18 | 0.84% | 7.33% | 0.14% | 134 | -12.1% | 0.07% | 0.5% | 2.19% |
| 2022-05-17 | 28.8 | 3342 | 20 | 10 | 0 | 0.3% | 7.32% | 0.69% | 153 | -16.09% | 0.08% | 0.53% | 2.31% |
| 2022-05-16 | 28.3 | 3322 | 30 | 10 | 6 | 0.3% | 7.27% | 0.83% | 182 | -6.47% | 0.1% | 0.52% | 2.36% |
| 2022-05-13 | 27.95 | 3292 | 15 | 4 | -3 | 0.12% | 7.21% | 0.56% | 195 | -23.72% | 0.11% | 0.54% | 2.4% |
| 2022-05-12 | 27.65 | 3277 | 22 | 7 | 1 | 0.21% | 7.17% | 0.7% | 255 | 45.45% | 0.14% | 0.49% | 2.47% |
| 2022-05-11 | 27.85 | 3255 | -60 | 6 | 0 | 0.18% | 7.12% | -1.93% | 175 | 22.11% | 0.1% | 0.41% | 2.49% |
| 2022-05-10 | 28.2 | 3315 | -26 | 6 | 3 | 0.18% | 7.26% | -0.68% | 144 | -34.49% | 0.08% | 0.37% | 2.56% |
| 2022-05-09 | 28.3 | 3341 | 76 | 3 | 0 | 0.09% | 7.31% | 2.24% | 219 | 130.49% | 0.12% | 0.34% | 2.75% |
| 2022-05-06 | 28.7 | 3265 | -4 | 3 | 0 | 0.09% | 7.15% | -0.14% | 95 | -15.42% | 0.05% | 0.29% | 2.79% |
| 2022-05-05 | 29.05 | 3269 | -27 | 3 | 0 | 0.09% | 7.16% | -0.69% | 112 | 3.04% | 0.06% | 0.31% | 3.08% |
| 2022-05-04 | 29.0 | 3296 | 13 | 3 | 0 | 0.09% | 7.21% | 0.28% | 109 | 23.71% | 0.06% | 0.42% | 3.22% |
| 2022-05-03 | 29.0 | 3283 | -1 | 3 | 1 | 0.09% | 7.19% | 0.0% | 88 | -27.08% | 0.05% | 0.46% | 3.28% |
| 2022-04-29 | 28.75 | 3284 | -8 | 2 | 1 | 0.06% | 7.19% | -0.28% | 121 | -3.48% | 0.07% | 0.68% | 3.39% |
| 2022-04-28 | 28.55 | 3292 | 0 | 1 | -2 | 0.03% | 7.21% | 0.0% | 125 | -60.39% | 0.07% | 0.74% | 3.44% |
| 2022-04-27 | 28.5 | 3292 | -27 | 3 | 0 | 0.09% | 7.21% | -0.69% | 317 | 68.31% | 0.17% | 0.88% | 3.56% |
| 2022-04-26 | 28.7 | 3319 | 11 | 3 | 0 | 0.09% | 7.26% | 0.28% | 188 | -61.08% | 0.1% | 0.86% | 3.79% |
| 2022-04-25 | 28.5 | 3308 | -72 | 3 | 1 | 0.09% | 7.24% | -2.16% | 484 | 99.32% | 0.27% | 0.95% | 3.8% |
| 2022-04-22 | 28.95 | 3380 | -29 | 2 | -1 | 0.06% | 7.4% | -0.8% | 243 | -34.93% | 0.13% | 0.81% | 3.65% |
| 2022-04-21 | 29.25 | 3409 | -13 | 3 | 1 | 0.09% | 7.46% | -0.4% | 373 | 34.67% | 0.2% | 0.83% | 3.73% |
| 2022-04-20 | 29.05 | 3422 | -45 | 2 | 0 | 0.06% | 7.49% | -1.32% | 277 | -21.95% | 0.15% | 0.79% | 3.7% |
| 2022-04-19 | 29.15 | 3467 | 49 | 2 | 0 | 0.06% | 7.59% | 1.47% | 355 | 49.66% | 0.19% | 0.81% | 3.71% |
| 2022-04-18 | 29.15 | 3418 | 11 | 2 | 1 | 0.06% | 7.48% | 0.27% | 237 | -10.3% | 0.13% | 0.78% | 3.76% |
| 2022-04-15 | 28.9 | 3407 | -13 | 1 | 1 | 0.03% | 7.46% | -0.4% | 264 | -15.11% | 0.14% | 0.92% | 3.89% |
| 2022-04-14 | 29.25 | 3420 | -87 | 0 | 0 | 0.0% | 7.49% | -2.47% | 311 | 3.17% | 0.17% | 0.93% | 3.85% |
| 2022-04-13 | 29.7 | 3507 | -164 | 0 | 0 | 0.0% | 7.68% | -4.48% | 302 | 0.44% | 0.17% | 1.11% | 3.99% |
| 2022-04-12 | 28.95 | 3671 | -18 | 0 | 0 | 0.0% | 8.04% | -0.37% | 301 | -39.97% | 0.16% | 1.14% | 3.94% |
| 2022-04-11 | 28.75 | 3689 | -40 | 0 | 0 | 0.0% | 8.07% | -1.1% | 501 | 82.16% | 0.27% | 1.1% | 3.93% |
| 2022-04-08 | 29.6 | 3729 | 4 | 0 | 0 | 0.0% | 8.16% | 0.12% | 275 | -56.99% | 0.15% | 0.98% | 3.84% |
| 2022-04-07 | 29.55 | 3725 | 19 | 0 | -20 | 0.0% | 8.15% | 0.49% | 640 | 76.58% | 0.35% | 0.94% | 3.81% |
| 2022-04-06 | 30.35 | 3706 | -13 | 20 | -1 | 0.54% | 8.11% | -0.37% | 362 | 62.18% | 0.2% | 0.78% | 3.8% |
| 2022-04-01 | 30.75 | 3719 | 10 | 21 | 20 | 0.56% | 8.14% | 0.25% | 223 | -24.05% | 0.12% | 0.99% | 4.04% |
| 2022-03-31 | 31.0 | 3709 | 25 | 1 | 0 | 0.03% | 8.12% | 0.74% | 294 | 49.42% | 0.16% | 0.98% | 4.16% |
| 2022-03-30 | 31.15 | 3684 | 49 | 1 | -2 | 0.03% | 8.06% | 1.26% | 196 | -43.0% | 0.11% | 0.94% | 4.19% |
| 2022-03-29 | 31.05 | 3635 | 27 | 3 | 0 | 0.08% | 7.96% | 0.76% | 345 | -53.53% | 0.19% | 1.04% | 4.32% |
| 2022-03-28 | 31.2 | 3608 | 28 | 3 | -3 | 0.08% | 7.9% | 0.77% | 743 | 257.74% | 0.41% | 1.03% | 4.36% |
| 2022-03-25 | 32.25 | 3580 | 18 | 6 | 0 | 0.17% | 7.84% | 0.51% | 207 | -4.49% | 0.11% | 0.78% | 4.24% |
| 2022-03-24 | 32.3 | 3562 | 22 | 6 | 0 | 0.17% | 7.8% | 0.65% | 217 | -42.7% | 0.12% | 0.91% | 4.53% |
| 2022-03-23 | 32.4 | 3540 | 20 | 6 | 0 | 0.17% | 7.75% | 0.65% | 379 | 16.1% | 0.21% | 1.05% | 4.57% |
| 2022-03-22 | 32.15 | 3520 | 4 | 6 | 0 | 0.17% | 7.7% | 0.0% | 327 | 14.01% | 0.18% | 0.95% | 4.7% |
| 2022-03-21 | 31.8 | 3516 | -16 | 6 | 0 | 0.17% | 7.7% | -0.39% | 286 | -35.82% | 0.16% | 1.08% | 4.77% |
| 2022-03-18 | 32.0 | 3532 | -62 | 6 | 0 | 0.17% | 7.73% | -1.78% | 446 | -4.71% | 0.24% | 1.03% | 4.94% |
| 2022-03-17 | 31.4 | 3594 | 40 | 6 | 0 | 0.17% | 7.87% | 1.16% | 469 | 133.59% | 0.26% | 0.95% | 5.28% |
| 2022-03-16 | 30.75 | 3554 | -61 | 6 | -1 | 0.17% | 7.78% | -1.64% | 200 | -64.37% | 0.11% | 0.88% | 5.35% |
| 2022-03-15 | 30.55 | 3615 | 12 | 7 | 1 | 0.19% | 7.91% | 0.25% | 563 | 169.11% | 0.31% | 0.89% | 5.44% |
| 2022-03-14 | 31.3 | 3603 | -11 | 6 | 0 | 0.17% | 7.89% | -0.25% | 209 | -26.86% | 0.11% | 0.92% | 5.39% |
| 2022-03-11 | 31.0 | 3614 | -16 | 6 | 0 | 0.17% | 7.91% | -0.5% | 286 | -15.92% | 0.16% | 1.24% | 5.49% |
| 2022-03-10 | 31.3 | 3630 | -3 | 6 | 0 | 0.17% | 7.95% | 0.0% | 340 | 54.96% | 0.19% | 1.33% | 5.66% |
| 2022-03-09 | 30.95 | 3633 | 0 | 6 | 1 | 0.17% | 7.95% | 0.0% | 219 | -64.38% | 0.12% | 1.34% | 5.74% |
| 2022-03-08 | 30.7 | 3633 | 37 | 5 | 0 | 0.14% | 7.95% | 1.02% | 616 | -23.64% | 0.34% | 1.45% | 5.87% |
| 2022-03-07 | 31.55 | 3596 | 88 | 5 | -1 | 0.14% | 7.87% | 2.47% | 807 | 81.52% | 0.44% | 1.34% | 5.84% |
| 2022-03-04 | 32.85 | 3508 | 30 | 6 | -4 | 0.17% | 7.68% | 0.92% | 445 | 26.87% | 0.24% | 1.18% | 5.69% |
| 2022-03-03 | 33.7 | 3478 | -26 | 10 | 0 | 0.29% | 7.61% | -0.78% | 350 | -19.42% | 0.19% | 1.35% | 5.97% |
| 2022-03-02 | 33.65 | 3504 | -15 | 10 | 0 | 0.29% | 7.67% | -0.39% | 435 | 6.18% | 0.24% | 1.31% | 6.42% |
| 2022-03-01 | 33.5 | 3519 | 38 | 10 | 0 | 0.28% | 7.7% | 1.05% | 409 | -21.53% | 0.22% | 1.41% | 7.2% |
| 2022-02-25 | 33.0 | 3481 | -33 | 10 | 4 | 0.29% | 7.62% | -0.91% | 522 | -29.91% | 0.29% | 1.44% | 7.65% |
| 2022-02-24 | 32.1 | 3514 | -74 | 6 | -6 | 0.17% | 7.69% | -2.04% | 745 | 168.7% | 0.41% | 1.48% | 8.84% |
| 2022-02-23 | 33.5 | 3588 | -27 | 12 | 0 | 0.33% | 7.85% | -0.76% | 277 | -55.68% | 0.15% | 1.66% | 9.42% |
| 2022-02-22 | 33.15 | 3615 | -9 | 12 | -8 | 0.33% | 7.91% | -0.25% | 625 | 36.29% | 0.34% | 1.83% | 13.12% |
| 2022-02-21 | 34.0 | 3624 | 68 | 20 | 0 | 0.55% | 7.93% | 1.93% | 459 | -22.81% | 0.25% | 1.69% | 14.93% |
| 2022-02-18 | 33.85 | 3556 | 1 | 20 | 5 | 0.56% | 7.78% | 0.0% | 595 | -44.57% | 0.33% | 1.7% | 16.17% |
| 2022-02-17 | 33.5 | 3555 | -45 | 15 | 2 | 0.42% | 7.78% | -1.27% | 1073 | 82.87% | 0.59% | 1.58% | 17.8% |
| 2022-02-16 | 33.35 | 3600 | -6 | 13 | 1 | 0.36% | 7.88% | -0.13% | 586 | 57.66% | 0.32% | 1.32% | 20.02% |
| 2022-02-15 | 32.45 | 3606 | 1 | 12 | 2 | 0.33% | 7.89% | 0.0% | 372 | -21.02% | 0.2% | 1.27% | 20.99% |
| 2022-02-14 | 32.15 | 3605 | -88 | 10 | -3 | 0.28% | 7.89% | -2.35% | 471 | 20.68% | 0.26% | 1.32% | 22.4% |
| 2022-02-11 | 33.15 | 3693 | -24 | 13 | 0 | 0.35% | 8.08% | -0.74% | 390 | -33.77% | 0.21% | 1.36% | 24.8% |
| 2022-02-10 | 33.4 | 3717 | 49 | 13 | 2 | 0.35% | 8.14% | 1.37% | 589 | 19.53% | 0.32% | 1.45% | 25.7% |
| 2022-02-09 | 34.0 | 3668 | -25 | 11 | -8 | 0.3% | 8.03% | -0.62% | 493 | 7.66% | 0.27% | 1.64% | 26.63% |
| 2022-02-08 | 33.35 | 3693 | -39 | 19 | 1 | 0.51% | 8.08% | -1.1% | 458 | -16.74% | 0.25% | 2.02% | 28.85% |
| 2022-02-07 | 32.7 | 3732 | 6 | 18 | -2 | 0.48% | 8.17% | 0.12% | 550 | -0.03% | 0.3% | 2.78% | 32.86% |
| 2022-01-26 | 31.95 | 3726 | -44 | 20 | -19 | 0.54% | 8.16% | -1.09% | 550 | -41.74% | 0.3% | 3.16% | 37.67% |
| 2022-01-25 | 32.15 | 3770 | -26 | 39 | 4 | 1.03% | 8.25% | -0.72% | 945 | -19.81% | 0.52% | 4.33% | 56.96% |
| 2022-01-24 | 33.2 | 3796 | -96 | 35 | -9 | 0.92% | 8.31% | -2.46% | 1178 | -36.28% | 0.65% | 4.8% | 62.31% |
| 2022-01-21 | 34.0 | 3892 | -117 | 44 | -19 | 1.13% | 8.52% | -2.96% | 1849 | 48.48% | 1.01% | 8.0% | 66.04% |
| 2022-01-20 | 35.25 | 4009 | 22 | 63 | -3 | 1.57% | 8.78% | 0.57% | 1245 | -53.65% | 0.68% | 9.14% | 65.71% |
| 2022-01-19 | 35.1 | 3987 | -21 | 66 | 7 | 1.66% | 8.73% | -0.46% | 2687 | 47.91% | 1.47% | 9.96% | 65.16% |
| 2022-01-18 | 34.5 | 4008 | -254 | 59 | -50 | 1.47% | 8.77% | -6.0% | 1816 | -74.14% | 0.99% | 10.45% | 63.85% |
| 2022-01-17 | 35.05 | 4262 | 19 | 109 | 25 | 2.56% | 9.33% | 0.43% | 7025 | 78.62% | 3.85% | 12.26% | 63.12% |
| 2022-01-14 | 34.7 | 4243 | -347 | 84 | -1 | 1.98% | 9.29% | -7.56% | 3933 | 43.92% | 2.15% | 9.7% | 59.69% |
| 2022-01-13 | 35.4 | 4590 | 161 | 85 | 4 | 1.85% | 10.05% | 3.72% | 2732 | -23.61% | 1.5% | 9.17% | 57.78% |
| 2022-01-12 | 35.2 | 4429 | -11 | 81 | 33 | 1.83% | 9.69% | -0.31% | 3577 | -30.16% | 1.96% | 10.33% | 56.52% |
| 2022-01-11 | 34.6 | 4440 | 140 | 48 | 9 | 1.08% | 9.72% | 3.29% | 5122 | 116.9% | 2.8% | 9.48% | 55.24% |
| 2022-01-10 | 34.5 | 4300 | -7 | 39 | -7 | 0.91% | 9.41% | -0.21% | 2361 | -20.02% | 1.29% | 7.93% | 54.16% |
| 2022-01-07 | 33.85 | 4307 | -149 | 46 | -14 | 1.07% | 9.43% | -3.28% | 2952 | -39.14% | 1.62% | 9.13% | 53.04% |
| 2022-01-06 | 34.9 | 4456 | -41 | 60 | 16 | 1.35% | 9.75% | -0.91% | 4851 | 138.63% | 2.66% | 11.77% | 51.58% |
| 2022-01-05 | 34.55 | 4497 | 45 | 44 | -15 | 0.98% | 9.84% | 1.03% | 2033 | -10.96% | 1.11% | 14.23% | 49.07% |
| 2022-01-04 | 35.5 | 4452 | -81 | 59 | -103 | 1.33% | 9.74% | -1.81% | 2283 | -49.95% | 1.25% | 32.71% | 48.05% |
| 2022-01-03 | 35.2 | 4533 | -138 | 162 | 43 | 3.57% | 9.92% | -2.94% | 4562 | -41.37% | 2.5% | 37.32% | 46.89% |
| 2021-12-30 | 37.0 | 4671 | -616 | 119 | -19 | 2.55% | 10.22% | -11.67% | 7780 | -16.7% | 4.26% | 39.2% | 44.44% |
| 2021-12-29 | 36.6 | 5287 | -236 | 138 | -9 | 2.61% | 11.57% | -4.3% | 9340 | -73.91% | 5.11% | 35.63% | 40.31% |
| 2021-12-28 | 36.8 | 5523 | 1500 | 147 | -141 | 2.66% | 12.09% | 37.23% | 35795 | 234.34% | 19.59% | 30.64% | 35.6% |
| 2021-12-27 | 37.75 | 4023 | -735 | 288 | 233 | 7.16% | 8.81% | -15.37% | 10706 | 33.85% | 5.86% | 11.21% | 16.12% |
| 2021-12-24 | 34.35 | 4758 | 1481 | 55 | 47 | 1.16% | 10.41% | 45.19% | 7998 | 541.72% | 4.38% | 5.62% | 10.43% |
| 2021-12-23 | 31.25 | 3277 | 473 | 8 | 1 | 0.24% | 7.17% | 16.78% | 1246 | 434.73% | 0.68% | 1.66% | 6.27% |
| 2021-12-22 | 30.65 | 2804 | 60 | 7 | 1 | 0.25% | 6.14% | 2.16% | 233 | -20.07% | 0.13% | 1.21% | 5.66% |
| 2021-12-21 | 30.35 | 2744 | -18 | 6 | 0 | 0.22% | 6.01% | -0.66% | 291 | -40.78% | 0.16% | 1.33% | 5.63% |
| 2021-12-20 | 30.15 | 2762 | -44 | 6 | 0 | 0.22% | 6.05% | -1.47% | 492 | -35.37% | 0.27% | 1.85% | 5.63% |
| 2021-12-17 | 30.0 | 2806 | -74 | 6 | 2 | 0.21% | 6.14% | -2.54% | 761 | 75.43% | 0.42% | 3.29% | 5.52% |
| 2021-12-16 | 30.3 | 2880 | 85 | 4 | 0 | 0.14% | 6.3% | 2.94% | 434 | -1.42% | 0.24% | 3.05% | 5.38% |
| 2021-12-15 | 30.3 | 2795 | 34 | 4 | 0 | 0.14% | 6.12% | 1.32% | 440 | -64.53% | 0.24% | 2.97% | 5.3% |
| 2021-12-14 | 30.55 | 2761 | 29 | 4 | -2 | 0.14% | 6.04% | 1.0% | 1242 | -60.34% | 0.68% | 2.88% | 5.19% |
| 2021-12-13 | 31.35 | 2732 | 211 | 6 | 1 | 0.22% | 5.98% | 8.33% | 3132 | 889.88% | 1.71% | 2.29% | 4.6% |
| 2021-12-10 | 29.35 | 2521 | 12 | 5 | 0 | 0.2% | 5.52% | 0.55% | 316 | 5.77% | 0.17% | 0.66% | 3.0% |
| 2021-12-09 | 29.35 | 2509 | 30 | 5 | 0 | 0.2% | 5.49% | 1.1% | 299 | 11.38% | 0.16% | 0.54% | 3.19% |
| 2021-12-08 | 29.25 | 2479 | -48 | 5 | 0 | 0.2% | 5.43% | -1.81% | 268 | 58.25% | 0.15% | 0.5% | 3.12% |
| 2021-12-07 | 29.2 | 2527 | -10 | 5 | 0 | 0.2% | 5.53% | -0.36% | 169 | 5.85% | 0.09% | 0.75% | 3.15% |
| 2021-12-06 | 29.1 | 2537 | 11 | 5 | 0 | 0.2% | 5.55% | 0.36% | 160 | 84.03% | 0.09% | 0.77% | 3.26% |
| 2021-12-03 | 29.1 | 2526 | -8 | 5 | -3 | 0.2% | 5.53% | -0.36% | 87 | -60.96% | 0.05% | 0.86% | 3.24% |
| 2021-12-02 | 29.2 | 2534 | -34 | 8 | 0 | 0.32% | 5.55% | -1.25% | 223 | -69.54% | 0.12% | 1.03% | 3.32% |
| 2021-12-01 | 29.3 | 2568 | 14 | 8 | 0 | 0.31% | 5.62% | 0.54% | 732 | 252.75% | 0.4% | 0.98% | 3.32% |
| 2021-11-30 | 29.0 | 2554 | -5 | 8 | 0 | 0.31% | 5.59% | -0.18% | 207 | -35.34% | 0.11% | 0.68% | 3.26% |
| 2021-11-29 | 28.6 | 2559 | -13 | 8 | 0 | 0.31% | 5.6% | -0.53% | 321 | -17.68% | 0.18% | 0.73% | 3.3% |
| 2021-11-26 | 28.9 | 2572 | 54 | 8 | 0 | 0.31% | 5.63% | 2.18% | 390 | 187.63% | 0.21% | 0.71% | 3.2% |
| 2021-11-25 | 29.4 | 2518 | 29 | 8 | -2 | 0.32% | 5.51% | 1.1% | 135 | -26.2% | 0.07% | 0.77% | 3.06% |
| 2021-11-24 | 29.4 | 2489 | 5 | 10 | 0 | 0.4% | 5.45% | 0.18% | 183 | -37.64% | 0.1% | 0.85% | 3.09% |
| 2021-11-23 | 29.35 | 2484 | -39 | 10 | 1 | 0.4% | 5.44% | -1.45% | 294 | 2.31% | 0.16% | 0.88% | 3.03% |
| 2021-11-22 | 29.5 | 2523 | -1 | 9 | 0 | 0.36% | 5.52% | 0.0% | 288 | -42.05% | 0.16% | 0.81% | 2.95% |
| 2021-11-19 | 29.3 | 2524 | -51 | 9 | 0 | 0.36% | 5.52% | -2.13% | 497 | 70.24% | 0.27% | 0.76% | 2.88% |
| 2021-11-18 | 29.25 | 2575 | -8 | 9 | 1 | 0.35% | 5.64% | -0.18% | 292 | 21.37% | 0.16% | 0.86% | 2.81% |
| 2021-11-17 | 29.2 | 2583 | 44 | 8 | 0 | 0.31% | 5.65% | 1.62% | 240 | 47.79% | 0.13% | 0.8% | 2.72% |
| 2021-11-16 | 29.15 | 2539 | -13 | 8 | 0 | 0.32% | 5.56% | -0.54% | 162 | -19.21% | 0.09% | 0.83% | 2.62% |
| 2021-11-15 | 29.1 | 2552 | 2552 | 8 | 8 | 0.31% | 5.59% | N/A | 201 | -70.26% | 0.11% | 0.95% | 2.58% |
| 2021-11-13 | 27.9 | 0 | -2574 | 0 | -8 | 0 | N/A | N/A | 677 | 289.75% | 0.37% | 0.9% | 2.55% |
| 2021-11-12 | 29.15 | 2574 | -4 | 8 | 0 | 0.31% | 5.63% | -0.18% | 173 | -43.16% | 0.1% | 0.66% | 2.24% |
| 2021-11-11 | 29.2 | 2578 | -32 | 8 | 0 | 0.31% | 5.64% | -1.23% | 305 | -19.86% | 0.17% | 0.69% | 2.2% |
| 2021-11-10 | 29.2 | 2610 | 9 | 8 | 0 | 0.31% | 5.71% | 0.35% | 381 | 237.01% | 0.21% | 0.87% | 2.07% |
| 2021-11-09 | 28.95 | 2601 | -14 | 8 | 0 | 0.31% | 5.69% | -0.52% | 113 | -52.61% | 0.06% | 0.81% | 1.91% |
| 2021-11-08 | 28.95 | 2615 | 2615 | 8 | 8 | 0.31% | 5.72% | N/A | 238 | 6.32% | 0.13% | 0.82% | 1.93% |
| 2021-11-06 | 30.0 | 0 | -2614 | 0 | -8 | 0 | N/A | N/A | 224 | -64.09% | 0.12% | 0.76% | 1.88% |
| 2021-11-05 | 29.0 | 2614 | -59 | 8 | 0 | 0.31% | 5.72% | -2.22% | 625 | 127.62% | 0.34% | 0.75% | 1.82% |
| 2021-11-04 | 28.6 | 2673 | -19 | 8 | -17 | 0.3% | 5.85% | -0.68% | 275 | 104.84% | 0.15% | 0.45% | 1.56% |
| 2021-11-03 | 28.4 | 2692 | -49 | 25 | -15 | 0.93% | 5.89% | -1.83% | 134 | -0.03% | 0.07% | 0.37% | 1.45% |
| 2021-11-02 | 28.25 | 2741 | -8 | 40 | 0 | 1.46% | 6.0% | -0.33% | 134 | -34.41% | 0.07% | 0.39% | 1.42% |
| 2021-11-01 | 28.3 | 2749 | 2749 | 40 | 40 | 1.46% | 6.02% | N/A | 204 | 195.19% | 0.11% | 0.52% | 1.4% |
| 2021-10-30 | 27.8 | 0 | -2748 | 0 | -40 | 0 | N/A | N/A | 69 | -51.24% | 0.04% | 0.48% | 1.4% |
| 2021-10-29 | 28.4 | 2748 | 11 | 40 | 0 | 1.46% | 6.02% | 0.5% | 142 | -11.5% | 0.08% | 0.47% | 1.54% |
| 2021-10-28 | 28.6 | 2737 | -13 | 40 | 0 | 1.46% | 5.99% | -0.5% | 160 | -57.14% | 0.09% | 0.45% | 1.52% |
| 2021-10-27 | 28.65 | 2750 | -29 | 40 | 2 | 1.45% | 6.02% | -0.99% | 375 | 192.58% | 0.21% | 0.43% | 1.55% |
| 2021-10-26 | 28.0 | 2779 | 2 | 38 | 0 | 1.37% | 6.08% | 0.0% | 128 | 146.49% | 0.07% | 0.29% | 1.44% |
| 2021-10-25 | 27.95 | 2777 | -7 | 38 | 0 | 1.37% | 6.08% | -0.16% | 52 | -47.93% | 0.03% | 0.27% | 1.5% |
| 2021-10-22 | 27.85 | 2784 | -53 | 38 | 0 | 1.36% | 6.09% | -1.93% | 99 | -25.08% | 0.05% | 0.28% | 1.62% |
| 2021-10-21 | 28.0 | 2837 | 9 | 38 | 0 | 1.34% | 6.21% | 0.32% | 133 | 17.67% | 0.07% | 0.28% | 1.62% |
| 2021-10-20 | 28.0 | 2828 | -15 | 38 | -5 | 1.34% | 6.19% | -0.48% | 113 | 9.25% | 0.06% | 0.29% | 1.66% |
| 2021-10-19 | 27.85 | 2843 | -2 | 43 | -1 | 1.51% | 6.22% | -0.16% | 103 | 49.49% | 0.06% | 0.31% | 1.66% |
| 2021-10-18 | 27.8 | 2845 | -12 | 44 | 1 | 1.55% | 6.23% | -0.32% | 69 | -26.38% | 0.04% | 0.32% | 1.67% |
| 2021-10-15 | 27.8 | 2857 | 0 | 43 | 1 | 1.51% | 6.25% | 0.0% | 94 | -33.95% | 0.05% | 0.36% | 1.72% |
| 2021-10-14 | 27.7 | 2857 | 2 | 42 | 1 | 1.47% | 6.25% | 0.0% | 142 | -8.3% | 0.08% | 0.35% | 1.72% |
| 2021-10-13 | 27.4 | 2855 | -24 | 41 | 1 | 1.44% | 6.25% | -0.79% | 155 | 35.4% | 0.09% | 0.32% | 1.7% |
| 2021-10-12 | 27.5 | 2879 | -22 | 40 | 0 | 1.39% | 6.3% | -0.79% | 114 | -20.52% | 0.06% | 0.28% | 1.69% |
| 2021-10-08 | 27.5 | 2901 | -19 | 40 | 2 | 1.38% | 6.35% | -0.63% | 144 | 93.39% | 0.08% | 0.33% | 1.69% |
| 2021-10-07 | 26.75 | 2920 | -3 | 38 | 0 | 1.3% | 6.39% | -0.16% | 74 | -14.9% | 0.04% | 0.43% | 1.83% |
| 2021-10-06 | 26.35 | 2923 | 1 | 38 | -1 | 1.3% | 6.4% | 0.0% | 87 | 3.23% | 0.05% | 0.44% | 1.86% |
| 2021-10-05 | 26.45 | 2922 | 8 | 39 | 1 | 1.33% | 6.4% | 0.31% | 85 | -58.21% | 0.05% | 0.52% | 1.89% |
| 2021-10-04 | 26.3 | 2914 | -26 | 38 | 1 | 1.3% | 6.38% | -0.93% | 203 | -37.51% | 0.11% | 0.56% | 1.91% |
| 2021-10-01 | 26.9 | 2940 | 3 | 37 | 11 | 1.26% | 6.44% | 0.16% | 325 | 206.43% | 0.18% | 0.59% | 1.89% |
| 2021-09-30 | 27.35 | 2937 | 4 | 26 | 1 | 0.89% | 6.43% | 0.16% | 106 | -51.95% | 0.06% | 0.56% | 1.86% |
| 2021-09-29 | 27.3 | 2933 | 3 | 25 | 1 | 0.85% | 6.42% | 0.16% | 221 | 32.5% | 0.12% | 0.55% | 1.88% |
| 2021-09-28 | 27.85 | 2930 | -5 | 24 | 1 | 0.82% | 6.41% | -0.16% | 167 | -33.87% | 0.09% | 0.54% | 2.13% |
| 2021-09-27 | 27.9 | 2935 | 4 | 23 | 1 | 0.78% | 6.42% | 0.0% | 252 | -5.6% | 0.14% | 0.52% | 2.34% |
| 2021-09-24 | 27.7 | 2931 | 2 | 22 | 0 | 0.75% | 6.42% | 0.16% | 267 | 164.33% | 0.15% | 0.44% | 2.36% |
| 2021-09-23 | 27.2 | 2929 | -12 | 22 | 0 | 0.75% | 6.41% | -0.47% | 101 | -47.52% | 0.06% | 0.38% | 2.4% |
| 2021-09-22 | 27.1 | 2941 | 1 | 22 | 0 | 0.75% | 6.44% | 0.0% | 192 | 50.53% | 0.11% | 0.37% | 2.4% |
| 2021-09-17 | 27.45 | 2940 | -31 | 22 | -3 | 0.75% | 6.44% | -0.92% | 128 | 7.91% | 0.07% | 0.33% | 2.42% |
| 2021-09-16 | 27.0 | 2971 | 0 | 25 | 0 | 0.84% | 6.5% | 0.0% | 118 | -20.53% | 0.06% | 0.34% | 2.58% |
| 2021-09-15 | 27.1 | 2971 | -20 | 25 | 11 | 0.84% | 6.5% | -0.76% | 149 | 56.23% | 0.08% | 0.33% | 2.67% |
| 2021-09-14 | 27.35 | 2991 | -4 | 14 | 5 | 0.47% | 6.55% | -0.15% | 95 | -18.62% | 0.05% | 0.48% | 2.74% |
| 2021-09-13 | 27.45 | 2995 | -15 | 9 | 5 | 0.3% | 6.56% | -0.46% | 117 | -11.24% | 0.06% | 0.49% | 2.87% |
| 2021-09-10 | 27.0 | 3010 | 8 | 4 | 0 | 0.13% | 6.59% | 0.3% | 132 | 14.37% | 0.07% | 0.51% | 3.04% |
| 2021-09-09 | 26.8 | 3002 | -29 | 4 | -1 | 0.13% | 6.57% | -0.9% | 115 | -71.62% | 0.06% | 0.5% | 3.21% |
| 2021-09-08 | 26.85 | 3031 | 15 | 5 | -5 | 0.16% | 6.63% | 0.45% | 407 | 251.92% | 0.22% | 0.53% | 3.24% |
| 2021-09-07 | 27.5 | 3016 | 4 | 10 | 4 | 0.33% | 6.6% | 0.15% | 115 | -24.06% | 0.06% | 0.45% | 3.26% |
| 2021-09-06 | 27.65 | 3012 | 33 | 6 | 1 | 0.2% | 6.59% | 1.07% | 152 | 26.11% | 0.08% | 0.46% | 3.46% |
| 2021-09-03 | 27.9 | 2979 | 1 | 5 | 0 | 0.17% | 6.52% | 0.0% | 121 | -29.8% | 0.07% | 0.75% | 3.59% |
| 2021-09-02 | 27.7 | 2978 | -14 | 5 | 0 | 0.17% | 6.52% | -0.46% | 172 | -32.58% | 0.09% | 0.99% | 3.64% |
| 2021-09-01 | 28.0 | 2992 | -23 | 5 | 0 | 0.17% | 6.55% | -0.76% | 255 | 80.72% | 0.14% | 1.05% | 3.68% |
| 2021-08-31 | 28.0 | 3015 | 35 | 5 | 0 | 0.17% | 6.6% | 1.23% | 141 | -79.11% | 0.08% | 1.1% | 3.67% |
| 2021-08-30 | 27.9 | 2980 | -46 | 5 | 5 | 0.17% | 6.52% | -1.51% | 677 | 21.87% | 0.37% | 1.08% | 3.66% |
| 2021-08-27 | 29.3 | 3026 | 79 | 0 | 0 | 0.0% | 6.62% | 2.64% | 555 | 93.83% | 0.3% | 0.83% | 3.39% |
| 2021-08-26 | 29.3 | 2947 | 38 | 0 | 0 | 0.0% | 6.45% | 1.26% | 286 | -16.63% | 0.16% | 0.76% | 3.33% |
| 2021-08-25 | 29.15 | 2909 | -33 | 0 | 0 | 0.0% | 6.37% | -1.09% | 344 | 241.17% | 0.19% | 0.76% | 3.26% |
| 2021-08-24 | 28.95 | 2942 | -3 | 0 | -6 | 0.0% | 6.44% | -0.16% | 100 | -55.44% | 0.06% | 0.72% | 3.36% |
| 2021-08-23 | 29.1 | 2945 | -71 | 6 | 0 | 0.2% | 6.45% | -2.27% | 226 | -46.48% | 0.12% | 0.85% | 3.69% |
| 2021-08-20 | 28.35 | 3016 | -81 | 6 | -5 | 0.2% | 6.6% | -2.65% | 422 | 47.49% | 0.23% | 0.96% | 3.82% |
| 2021-08-19 | 28.45 | 3097 | -20 | 11 | -14 | 0.36% | 6.78% | -0.59% | 286 | 1.29% | 0.16% | 0.96% | 3.73% |
| 2021-08-18 | 28.9 | 3117 | -10 | 25 | 0 | 0.8% | 6.82% | -0.29% | 283 | -14.46% | 0.15% | 0.9% | 3.72% |
| 2021-08-17 | 28.55 | 3127 | -105 | 25 | 0 | 0.8% | 6.84% | -3.25% | 330 | -23.15% | 0.18% | 0.99% | 3.91% |
| 2021-08-16 | 28.65 | 3232 | 92 | 25 | -5 | 0.77% | 7.07% | 2.91% | 430 | 0.76% | 0.24% | 1.07% | 3.96% |
| 2021-08-13 | 28.9 | 3140 | -17 | 30 | -1 | 0.96% | 6.87% | -0.58% | 427 | 140.33% | 0.23% | 1.05% | 3.98% |
| 2021-08-12 | 28.95 | 3157 | -16 | 31 | 0 | 0.98% | 6.91% | -0.58% | 177 | -59.34% | 0.1% | 0.94% | 3.99% |
| 2021-08-11 | 28.9 | 3173 | -2 | 31 | 1 | 0.98% | 6.95% | 0.0% | 437 | -9.89% | 0.24% | 0.97% | 4.27% |
| 2021-08-10 | 29.3 | 3175 | 92 | 30 | 0 | 0.94% | 6.95% | 2.96% | 485 | 25.66% | 0.27% | 0.86% | 4.56% |
| 2021-08-09 | 29.75 | 3083 | 61 | 30 | -3 | 0.97% | 6.75% | 2.12% | 386 | 71.83% | 0.21% | 0.67% | 5.61% |
| 2021-08-06 | 30.0 | 3022 | 9 | 33 | 1 | 1.09% | 6.61% | 0.15% | 224 | -4.59% | 0.12% | 0.55% | 5.68% |
| 2021-08-05 | 30.1 | 3013 | -12 | 32 | 0 | 1.06% | 6.6% | -0.3% | 235 | -4.55% | 0.13% | 0.68% | 5.79% |
| 2021-08-04 | 30.2 | 3025 | -24 | 32 | -2 | 1.06% | 6.62% | -0.75% | 246 | 102.8% | 0.14% | 0.63% | 5.85% |
| 2021-08-03 | 30.2 | 3049 | -18 | 34 | 1 | 1.12% | 6.67% | -0.6% | 121 | -32.61% | 0.07% | 0.78% | 5.89% |
| 2021-08-02 | 30.15 | 3067 | 21 | 33 | -2 | 1.08% | 6.71% | 0.6% | 180 | -60.11% | 0.1% | 1.11% | 5.96% |
| 2021-07-30 | 29.9 | 3046 | 88 | 35 | 0 | 1.15% | 6.67% | 3.09% | 452 | 203.75% | 0.25% | 1.26% | 6.09% |
| 2021-07-29 | 30.45 | 2958 | 26 | 35 | 0 | 1.18% | 6.47% | 0.78% | 149 | -71.79% | 0.08% | 1.15% | 6.04% |
| 2021-07-28 | 30.35 | 2932 | -37 | 35 | 0 | 1.19% | 6.42% | -1.23% | 528 | -25.42% | 0.29% | 1.22% | 6.2% |
| 2021-07-27 | 31.15 | 2969 | -72 | 35 | 0 | 1.18% | 6.5% | -2.4% | 708 | 52.82% | 0.39% | 1.27% | 6.09% |
| 2021-07-26 | 31.0 | 3041 | -41 | 35 | 0 | 1.15% | 6.66% | -1.33% | 463 | 85.89% | 0.25% | 1.11% | 5.87% |
| 2021-07-23 | 30.4 | 3082 | 0 | 35 | 1 | 1.14% | 6.75% | 0.0% | 249 | -12.14% | 0.14% | 1.12% | 5.79% |
| 2021-07-22 | 30.2 | 3082 | -12 | 34 | 1 | 1.1% | 6.75% | -0.3% | 283 | -54.3% | 0.16% | 1.22% | 6.0% |
| 2021-07-21 | 30.0 | 3094 | 64 | 33 | 1 | 1.07% | 6.77% | 2.11% | 621 | 49.08% | 0.34% | 1.45% | 6.12% |
| 2021-07-20 | 30.75 | 3030 | -25 | 32 | 1 | 1.06% | 6.63% | -0.9% | 416 | -13.32% | 0.23% | 1.64% | 6.26% |
| 2021-07-19 | 31.3 | 3055 | -25 | 31 | 1 | 1.01% | 6.69% | -0.74% | 480 | 10.56% | 0.26% | 2.73% | 6.24% |
| 2021-07-16 | 31.05 | 3080 | -25 | 30 | 0 | 0.97% | 6.74% | -0.88% | 434 | -36.74% | 0.24% | 2.75% | 6.27% |
| 2021-07-15 | 30.75 | 3105 | -30 | 30 | 16 | 0.97% | 6.8% | -0.87% | 687 | -29.56% | 0.38% | 2.74% | 6.25% |
| 2021-07-14 | 30.7 | 3135 | 128 | 14 | -22 | 0.45% | 6.86% | 4.26% | 975 | -59.48% | 0.53% | 2.56% | 6.03% |
| 2021-07-13 | 31.2 | 3007 | -265 | 36 | -1 | 1.2% | 6.58% | -8.1% | 2407 | 370.9% | 1.32% | 2.19% | 5.7% |
| 2021-07-12 | 30.8 | 3272 | 16 | 37 | 1 | 1.13% | 7.16% | 0.42% | 511 | 21.27% | 0.28% | 1.01% | 4.87% |
| 2021-07-09 | 30.75 | 3256 | 8 | 36 | -4 | 1.11% | 7.13% | 0.28% | 421 | 18.78% | 0.23% | 0.96% | 4.74% |
| 2021-07-08 | 30.6 | 3248 | -7 | 40 | 0 | 1.23% | 7.11% | -0.14% | 354 | 13.05% | 0.19% | 0.93% | 4.61% |
| 2021-07-07 | 30.3 | 3255 | 7 | 40 | 0 | 1.23% | 7.12% | 0.14% | 313 | 26.21% | 0.17% | 0.97% | 4.61% |
| 2021-07-06 | 30.3 | 3248 | -30 | 40 | 4 | 1.23% | 7.11% | -0.97% | 248 | -39.7% | 0.14% | 0.98% | 4.56% |
| 2021-07-05 | 30.6 | 3278 | 3 | 36 | -1 | 1.1% | 7.18% | 0.14% | 412 | 12.37% | 0.23% | 1.02% | 4.67% |
| 2021-07-02 | 30.15 | 3275 | 7 | 37 | 1 | 1.13% | 7.17% | 0.28% | 367 | -16.06% | 0.2% | 0.96% | 4.62% |
| 2021-07-01 | 29.85 | 3268 | -4 | 36 | 0 | 1.1% | 7.15% | -0.14% | 437 | 35.17% | 0.24% | 1.11% | 4.56% |
| 2021-06-30 | 30.05 | 3272 | 3 | 36 | 0 | 1.1% | 7.16% | 0.0% | 323 | 1.36% | 0.18% | 1.15% | 4.67% |
| 2021-06-29 | 30.1 | 3269 | 16 | 36 | -4 | 1.1% | 7.16% | 0.56% | 319 | 1.34% | 0.17% | 1.45% | 4.77% |
| 2021-06-28 | 30.35 | 3253 | 18 | 40 | 0 | 1.23% | 7.12% | 0.56% | 315 | -49.73% | 0.17% | 1.48% | 4.89% |
| 2021-06-25 | 30.3 | 3235 | -46 | 40 | 0 | 1.24% | 7.08% | -1.39% | 626 | 23.04% | 0.34% | 1.6% | 4.95% |
| 2021-06-24 | 30.15 | 3281 | -9 | 40 | 0 | 1.22% | 7.18% | -0.28% | 509 | -41.48% | 0.28% | 1.48% | 4.85% |
| 2021-06-23 | 30.1 | 3290 | 3 | 40 | 7 | 1.22% | 7.2% | 0.14% | 870 | 127.08% | 0.48% | 1.36% | 4.72% |
| 2021-06-22 | 28.75 | 3287 | -18 | 33 | 0 | 1.0% | 7.19% | -0.55% | 383 | -28.05% | 0.21% | 1.08% | 4.6% |
| 2021-06-21 | 28.85 | 3305 | -23 | 33 | 3 | 1.0% | 7.23% | -0.69% | 532 | 32.0% | 0.29% | 1.36% | 4.64% |
| 2021-06-18 | 29.3 | 3328 | -20 | 30 | 0 | 0.9% | 7.28% | -0.68% | 403 | 40.34% | 0.22% | 1.22% | 4.68% |
| 2021-06-17 | 29.95 | 3348 | 11 | 30 | -1 | 0.9% | 7.33% | 0.41% | 287 | -22.52% | 0.16% | 1.1% | 4.73% |
| 2021-06-16 | 29.85 | 3337 | -29 | 31 | 0 | 0.93% | 7.3% | -0.95% | 371 | -58.47% | 0.2% | 1.13% | 4.9% |
| 2021-06-15 | 30.1 | 3366 | 39 | 31 | 2 | 0.92% | 7.37% | 1.24% | 893 | 228.69% | 0.49% | 1.05% | 5.36% |
| 2021-06-11 | 29.3 | 3327 | -6 | 29 | 0 | 0.87% | 7.28% | -0.27% | 271 | 49.44% | 0.15% | 0.81% | 5.75% |
| 2021-06-10 | 29.0 | 3333 | -4 | 29 | 0 | 0.87% | 7.3% | 0.0% | 181 | -47.19% | 0.1% | 0.83% | 6.24% |
| 2021-06-09 | 28.7 | 3337 | 12 | 29 | 0 | 0.87% | 7.3% | 0.27% | 344 | 47.85% | 0.19% | 0.88% | 6.81% |
| 2021-06-08 | 29.2 | 3325 | -47 | 29 | -1 | 0.87% | 7.28% | -1.36% | 233 | -47.32% | 0.13% | 1.03% | 8.12% |
| 2021-06-07 | 28.9 | 3372 | -26 | 30 | 0 | 0.89% | 7.38% | -0.81% | 442 | 37.02% | 0.24% | 1.19% | 8.79% |
| 2021-06-04 | 29.1 | 3398 | -43 | 30 | -3 | 0.88% | 7.44% | -1.2% | 322 | 21.46% | 0.18% | 1.24% | 8.93% |
| 2021-06-03 | 29.65 | 3441 | -17 | 33 | 1 | 0.96% | 7.53% | -0.53% | 265 | -57.58% | 0.15% | 1.3% | 9.18% |
| 2021-06-02 | 29.35 | 3458 | -8 | 32 | 5 | 0.93% | 7.57% | -0.26% | 626 | 22.4% | 0.34% | 1.39% | 9.52% |
| 2021-06-01 | 29.6 | 3466 | -33 | 27 | 3 | 0.78% | 7.59% | -0.91% | 511 | -4.4% | 0.28% | 1.2% | 9.5% |
| 2021-05-31 | 29.0 | 3499 | -4 | 24 | 1 | 0.69% | 7.66% | -0.13% | 535 | 22.14% | 0.29% | 1.28% | 10.3% |
| 2021-05-28 | 28.85 | 3503 | 8 | 23 | -5 | 0.66% | 7.67% | 0.26% | 438 | 1.53% | 0.24% | 1.23% | 11.21% |
| 2021-05-27 | 28.5 | 3495 | 10 | 28 | 7 | 0.8% | 7.65% | 0.26% | 431 | 59.71% | 0.24% | 1.32% | 11.91% |
| 2021-05-26 | 28.8 | 3485 | -8 | 21 | 1 | 0.6% | 7.63% | -0.26% | 270 | -58.8% | 0.15% | 1.36% | 12.63% |
| 2021-05-25 | 28.55 | 3493 | 33 | 20 | -11 | 0.57% | 7.65% | 1.06% | 656 | 44.48% | 0.36% | 1.54% | 13.06% |
| 2021-05-24 | 28.25 | 3460 | -15 | 31 | 0 | 0.9% | 7.57% | -0.53% | 454 | -24.2% | 0.25% | 1.84% | 13.4% |
| 2021-05-21 | 28.2 | 3475 | -31 | 31 | -41 | 0.89% | 7.61% | -0.78% | 599 | 19.88% | 0.33% | 2.48% | 13.96% |
| 2021-05-20 | 27.8 | 3506 | -7 | 72 | -1 | 2.05% | 7.67% | -0.26% | 499 | -17.07% | 0.27% | 2.79% | 15.49% |
| 2021-05-19 | 27.6 | 3513 | -10 | 73 | 8 | 2.08% | 7.69% | -0.26% | 602 | -49.95% | 0.33% | 3.18% | 16.5% |
| 2021-05-18 | 27.6 | 3523 | -127 | 65 | 8 | 1.85% | 7.71% | -3.5% | 1204 | -25.67% | 0.66% | 4.35% | 17.14% |
| 2021-05-17 | 25.2 | 3650 | -252 | 57 | 18 | 1.56% | 7.99% | -6.44% | 1619 | 38.81% | 0.89% | 4.48% | 18.49% |
| 2021-05-14 | 27.0 | 3902 | 15 | 39 | -30 | 1.0% | 8.54% | 0.35% | 1166 | -4.25% | 0.64% | 3.98% | 20.35% |
| 2021-05-13 | 27.05 | 3887 | -37 | 69 | 43 | 1.78% | 8.51% | -0.93% | 1218 | -55.4% | 0.67% | 3.77% | 24.88% |
| 2021-05-12 | 27.5 | 3924 | -198 | 26 | 6 | 0.66% | 8.59% | -4.77% | 2732 | 88.14% | 1.5% | 3.59% | 41.54% |
| 2021-05-11 | 30.0 | 4122 | -36 | 20 | 1 | 0.49% | 9.02% | -0.88% | 1452 | 108.21% | 0.79% | 2.42% | 42.39% |
| 2021-05-10 | 31.45 | 4158 | -104 | 19 | 10 | 0.46% | 9.1% | -2.47% | 697 | -11.98% | 0.38% | 2.7% | 41.97% |
| 2021-05-07 | 32.0 | 4262 | 7 | 9 | 0 | 0.21% | 9.33% | 0.21% | 792 | -9.59% | 0.43% | 3.52% | 42.14% |
| 2021-05-06 | 31.05 | 4255 | 12 | 9 | 3 | 0.21% | 9.31% | 0.22% | 876 | 45.22% | 0.48% | 4.03% | 42.49% |
| 2021-05-05 | 31.1 | 4243 | -19 | 6 | 1 | 0.14% | 9.29% | -0.43% | 603 | -69.3% | 0.33% | 4.5% | 42.61% |
| 2021-05-04 | 31.1 | 4262 | -7 | 5 | -5 | 0.12% | 9.33% | -0.11% | 1965 | -10.57% | 1.08% | 4.75% | 42.66% |
| 2021-05-03 | 32.5 | 4269 | -136 | 10 | -4 | 0.23% | 9.34% | -3.11% | 2198 | 27.61% | 1.2% | 4.38% | 41.91% |
| 2021-04-29 | 34.55 | 4405 | -283 | 14 | 1 | 0.32% | 9.64% | -6.04% | 1722 | -0.75% | 0.94% | 3.98% | 41.4% |
| 2021-04-28 | 35.6 | 4688 | -100 | 13 | -5 | 0.28% | 10.26% | -2.1% | 1735 | 64.22% | 0.95% | 4.9% | 41.11% |
| 2021-04-27 | 34.5 | 4788 | -40 | 18 | 2 | 0.38% | 10.48% | -0.85% | 1056 | -18.05% | 0.58% | 5.23% | 40.72% |
| 2021-04-26 | 34.3 | 4828 | -63 | 16 | -7 | 0.33% | 10.57% | -1.31% | 1289 | -11.88% | 0.71% | 5.62% | 41.33% |
| 2021-04-23 | 34.5 | 4891 | 24 | 23 | -3 | 0.47% | 10.71% | 0.56% | 1463 | -57.02% | 0.8% | 6.92% | 41.44% |
| 2021-04-22 | 34.45 | 4867 | -239 | 26 | -8 | 0.53% | 10.65% | -4.74% | 3405 | 46.05% | 1.86% | 8.87% | 41.35% |
| 2021-04-21 | 36.3 | 5106 | -5 | 34 | -3 | 0.67% | 11.18% | -0.09% | 2331 | 30.82% | 1.28% | 12.18% | 40.21% |
| 2021-04-20 | 36.15 | 5111 | -150 | 37 | -28 | 0.72% | 11.19% | -2.86% | 1782 | -51.32% | 0.98% | 28.22% | 39.39% |
| 2021-04-19 | 36.2 | 5261 | -190 | 65 | -9 | 1.24% | 11.52% | -3.44% | 3660 | -27.19% | 2.0% | 29.6% | 38.79% |
| 2021-04-16 | 36.85 | 5451 | 182 | 74 | -4 | 1.36% | 11.93% | 3.47% | 5028 | -46.8% | 2.75% | 27.97% | 37.13% |
| 2021-04-15 | 36.25 | 5269 | 64 | 78 | 78 | 1.48% | 11.53% | 1.23% | 9450 | -70.13% | 5.17% | 25.77% | 34.65% |
| 2021-04-14 | 38.25 | 5205 | 1242 | 0 | 0 | 0.0% | 11.39% | 31.37% | 31640 | 636.59% | 17.32% | 21.37% | 29.64% |
| 2021-04-13 | 34.8 | 3963 | 315 | 0 | 0 | 0.0% | 8.67% | 8.51% | 4295 | 525.7% | 2.35% | 4.66% | 12.48% |
| 2021-04-12 | 32.2 | 3648 | -11 | 0 | 0 | 0.0% | 7.99% | -0.25% | 686 | -32.07% | 0.38% | 2.69% | 10.49% |
| 2021-04-09 | 32.3 | 3659 | 0 | 0 | -27 | 0.0% | 8.01% | 0.0% | 1010 | -28.61% | 0.55% | 2.64% | 10.71% |
| 2021-04-08 | 32.75 | 3659 | -54 | 27 | -1 | 0.74% | 8.01% | -1.48% | 1415 | 28.31% | 0.77% | 2.77% | 10.92% |
| 2021-04-07 | 32.2 | 3713 | -161 | 28 | 4 | 0.75% | 8.13% | -4.13% | 1103 | 58.44% | 0.6% | 2.65% | 10.69% |
| 2021-04-06 | 31.55 | 3874 | -73 | 24 | -5 | 0.62% | 8.48% | -1.85% | 696 | 16.66% | 0.38% | 2.61% | 10.88% |
| 2021-04-01 | 31.45 | 3947 | -37 | 29 | -3 | 0.73% | 8.64% | -0.92% | 596 | -52.49% | 0.33% | 3.42% | 10.91% |
| 2021-03-31 | 31.35 | 3984 | 129 | 32 | 0 | 0.8% | 8.72% | 3.32% | 1256 | 5.26% | 0.69% | 3.91% | 10.95% |
| 2021-03-30 | 31.45 | 3855 | 139 | 32 | -2 | 0.83% | 8.44% | 3.81% | 1193 | 16.66% | 0.65% | 3.94% | 11.09% |
| 2021-03-29 | 32.05 | 3716 | -4 | 34 | -2 | 0.91% | 8.13% | -0.12% | 1023 | -53.18% | 0.56% | 4.01% | 11.03% |
| 2021-03-26 | 32.35 | 3720 | 24 | 36 | 3 | 0.97% | 8.14% | 0.62% | 2184 | 47.41% | 1.2% | 3.9% | 10.91% |
| 2021-03-25 | 31.3 | 3696 | -8 | 33 | 1 | 0.89% | 8.09% | -0.25% | 1482 | 13.26% | 0.81% | 3.08% | 9.98% |
| 2021-03-24 | 31.6 | 3704 | 46 | 32 | 15 | 0.86% | 8.11% | 1.25% | 1308 | -0.8% | 0.72% | 2.61% | 10.01% |
| 2021-03-23 | 31.05 | 3658 | 42 | 17 | 0 | 0.46% | 8.01% | 1.14% | 1319 | 59.98% | 0.72% | 2.17% | 9.48% |
| 2021-03-22 | 31.05 | 3616 | -80 | 17 | -1 | 0.47% | 7.92% | -2.1% | 824 | 18.26% | 0.45% | 1.61% | 9.07% |
| 2021-03-19 | 31.2 | 3696 | -56 | 18 | 0 | 0.49% | 8.09% | -1.46% | 697 | 12.08% | 0.38% | 1.32% | 8.88% |
| 2021-03-18 | 30.95 | 3752 | -57 | 18 | -2 | 0.48% | 8.21% | -1.56% | 622 | 25.72% | 0.34% | 1.29% | 8.86% |
| 2021-03-17 | 30.6 | 3809 | -96 | 20 | 0 | 0.53% | 8.34% | -2.46% | 494 | 62.11% | 0.27% | 1.55% | 8.8% |
| 2021-03-16 | 30.6 | 3905 | -47 | 20 | 0 | 0.51% | 8.55% | -1.16% | 305 | 4.76% | 0.17% | 2.04% | 8.89% |
| 2021-03-15 | 30.45 | 3952 | -14 | 20 | 0 | 0.51% | 8.65% | -0.35% | 291 | -54.96% | 0.16% | 2.42% | 9.59% |
| 2021-03-12 | 30.3 | 3966 | -33 | 20 | 3 | 0.5% | 8.68% | -0.8% | 646 | -40.37% | 0.35% | 3.05% | 9.61% |
| 2021-03-11 | 30.05 | 3999 | -421 | 17 | -3 | 0.43% | 8.75% | -9.51% | 1084 | -22.92% | 0.59% | 3.11% | 9.35% |
| 2021-03-10 | 29.95 | 4420 | 35 | 20 | 20 | 0.45% | 9.67% | 0.73% | 1407 | 42.13% | 0.77% | 2.89% | 9.03% |
| 2021-03-09 | 30.15 | 4385 | 114 | 0 | -32 | 0 | 9.6% | 2.67% | 990 | -31.73% | 0.54% | 2.94% | 8.87% |
| 2021-03-08 | 30.15 | 4271 | 15 | 32 | 0 | 0.75% | 9.35% | 0.32% | 1450 | 92.71% | 0.79% | 2.99% | 9.09% |
| 2021-03-05 | 30.35 | 4256 | 26 | 32 | 2 | 0.75% | 9.32% | 0.65% | 752 | 12.31% | 0.41% | 2.63% | 8.64% |
| 2021-03-04 | 30.7 | 4230 | 103 | 30 | 5 | 0.71% | 9.26% | 2.55% | 670 | -55.55% | 0.37% | 2.49% | 9.09% |
| 2021-03-03 | 31.0 | 4127 | 23 | 25 | 0 | 0.61% | 9.03% | 0.56% | 1507 | 39.22% | 0.83% | 2.97% | 8.98% |
| 2021-03-02 | 31.1 | 4104 | 190 | 25 | -1 | 0.61% | 8.98% | 4.78% | 1082 | 35.41% | 0.59% | 2.33% | 8.56% |
| 2021-02-26 | 31.3 | 3914 | -8 | 26 | 1 | 0.66% | 8.57% | -0.12% | 799 | 60.79% | 0.44% | 2.05% | 8.22% |
| 2021-02-25 | 31.4 | 3922 | 25 | 25 | -1 | 0.64% | 8.58% | 0.59% | 497 | -67.54% | 0.27% | 1.87% | 8.23% |
| 2021-02-24 | 31.15 | 3897 | -15 | 26 | 5 | 0.67% | 8.53% | -0.35% | 1532 | 348.94% | 0.84% | 1.96% | 8.95% |
| 2021-02-23 | 31.3 | 3912 | -2 | 21 | 1 | 0.54% | 8.56% | -0.12% | 341 | -41.17% | 0.19% | 1.4% | 8.8% |
| 2021-02-22 | 31.3 | 3914 | -11 | 20 | 1 | 0.51% | 8.57% | -0.23% | 580 | 23.53% | 0.32% | 1.58% | 9.71% |
| 2021-02-19 | 31.1 | 3925 | -11 | 19 | 0 | 0.48% | 8.59% | -0.35% | 469 | -29.53% | 0.26% | 2.13% | 10.4% |
| 2021-02-18 | 31.1 | 3936 | -14 | 19 | -26 | 0.48% | 8.62% | -0.35% | 666 | 32.91% | 0.36% | 2.05% | 10.5% |
| 2021-02-17 | 30.6 | 3950 | 3950 | 45 | 45 | 1.14% | 8.65% | N/A | 501 | -24.76% | 0.27% | 1.77% | 10.36% |
| 2021-02-16 | 31.1 | 0 | -3978 | 0 | -45 | 0 | N/A | N/A | 666 | -58.02% | 0.36% | 1.78% | 10.52% |
| 2021-02-05 | 30.1 | 3978 | -70 | 45 | 4 | 1.13% | 8.71% | -1.69% | 1587 | 397.52% | 0.87% | 2.02% | 10.32% |
| 2021-02-04 | 30.05 | 4048 | 18 | 41 | -3 | 1.01% | 8.86% | 0.45% | 319 | 91.5% | 0.17% | 1.92% | 9.69% |
| 2021-02-03 | 30.2 | 4030 | 13 | 44 | 0 | 1.09% | 8.82% | 0.34% | 166 | -67.56% | 0.09% | 2.09% | 9.83% |
| 2021-02-02 | 30.3 | 4017 | -38 | 44 | -9 | 1.1% | 8.79% | -1.01% | 513 | -53.46% | 0.28% | 2.86% | 10.72% |
| 2021-02-01 | 30.25 | 4055 | 13 | 53 | -9 | 1.31% | 8.88% | 0.34% | 1103 | -21.48% | 0.6% | 2.83% | 10.93% |
| 2021-01-29 | 29.85 | 4042 | -70 | 62 | 35 | 1.53% | 8.85% | -1.67% | 1405 | 124.18% | 0.77% | 2.64% | 11.58% |
| 2021-01-28 | 30.1 | 4112 | -62 | 27 | 2 | 0.66% | 9.0% | -1.53% | 626 | -60.21% | 0.34% | 2.12% | 11.07% |
| 2021-01-27 | 30.2 | 4174 | -17 | 25 | 6 | 0.6% | 9.14% | -0.33% | 1575 | 244.51% | 0.86% | 2.22% | 10.89% |
| 2021-01-26 | 30.3 | 4191 | 16 | 19 | 0 | 0.45% | 9.17% | 0.33% | 457 | -39.33% | 0.25% | 2.35% | 10.36% |
| 2021-01-25 | 30.7 | 4175 | -6 | 19 | 2 | 0.46% | 9.14% | -0.11% | 753 | 65.21% | 0.41% | 2.79% | 10.51% |
| 2021-01-22 | 30.3 | 4181 | 57 | 17 | -2 | 0.41% | 9.15% | 1.33% | 456 | -43.66% | 0.25% | 3.48% | 10.44% |
| 2021-01-21 | 30.3 | 4124 | 21 | 19 | -7 | 0.46% | 9.03% | 0.56% | 809 | -55.52% | 0.44% | 4.23% | 10.71% |
| 2021-01-20 | 30.2 | 4103 | 41 | 26 | -4 | 0.63% | 8.98% | 1.01% | 1820 | 44.71% | 1.0% | 4.15% | 10.65% |
| 2021-01-19 | 31.5 | 4062 | 115 | 30 | -2 | 0.74% | 8.89% | 2.89% | 1257 | -37.41% | 0.69% | 3.37% | 9.97% |
| 2021-01-18 | 32.0 | 3947 | -28 | 32 | 7 | 0.81% | 8.64% | -0.69% | 2009 | 9.71% | 1.1% | 3.12% | 9.62% |
| 2021-01-15 | 31.4 | 3975 | -86 | 25 | 4 | 0.63% | 8.7% | -2.14% | 1831 | 178.36% | 1.0% | 2.19% | 8.86% |
| 2021-01-14 | 31.3 | 4061 | -11 | 21 | 2 | 0.52% | 8.89% | -0.22% | 658 | 61.34% | 0.36% | 1.42% | 8.03% |
| 2021-01-13 | 31.1 | 4072 | -49 | 19 | 3 | 0.47% | 8.91% | -1.22% | 407 | -48.76% | 0.22% | 1.38% | 8.07% |
| 2021-01-12 | 30.75 | 4121 | -98 | 16 | 0 | 0.39% | 9.02% | -2.28% | 795 | 160.57% | 0.44% | 2.13% | 8.52% |
| 2021-01-11 | 31.0 | 4219 | -8 | 16 | 0 | 0.38% | 9.23% | -0.22% | 305 | -29.11% | 0.17% | 2.18% | 8.32% |
| 2021-01-08 | 30.85 | 4227 | -25 | 16 | 0 | 0.38% | 9.25% | -0.64% | 430 | -25.93% | 0.24% | 3.28% | 9.16% |
| 2021-01-07 | 30.95 | 4252 | 28 | 16 | 0 | 0.38% | 9.31% | 0.65% | 581 | -67.26% | 0.32% | 3.3% | 10.19% |
| 2021-01-06 | 30.85 | 4224 | -206 | 16 | -9 | 0.38% | 9.25% | -4.64% | 1776 | 98.24% | 0.97% | 3.15% | 10.16% |
| 2021-01-05 | 32.2 | 4430 | 29 | 25 | -4 | 0.56% | 9.7% | 0.73% | 896 | -61.12% | 0.49% | 2.5% | 9.37% |
| 2021-01-04 | 32.75 | 4401 | -120 | 29 | 12 | 0.66% | 9.63% | -2.73% | 2305 | 393.02% | 1.26% | 2.41% | 9.18% |
| 2020-12-31 | 31.7 | 4521 | -36 | 17 | 0 | 0.38% | 9.9% | -0.7% | 467 | 54.11% | 0.26% | 1.49% | 8.12% |
| 2020-12-30 | 31.65 | 4557 | 22 | 17 | 0 | 0.37% | 9.97% | 0.4% | 303 | -48.86% | 0.17% | 1.76% | 8.15% |
| 2020-12-29 | 31.7 | 4535 | 53 | 17 | 1 | 0.37% | 9.93% | 1.22% | 593 | -18.93% | 0.32% | 1.97% | 8.16% |
| 2020-12-28 | 31.6 | 4482 | 76 | 16 | -2 | 0.36% | 9.81% | 1.76% | 731 | 16.61% | 0.4% | 1.96% | 8.07% |
| 2020-12-25 | 31.1 | 4406 | 31 | 18 | 0 | 0.41% | 9.64% | 0.63% | 627 | -34.39% | 0.34% | 1.91% | 8.0% |
| 2020-12-24 | 31.4 | 4375 | -70 | 18 | 0 | 0.41% | 9.58% | -1.54% | 956 | 37.04% | 0.52% | 1.9% | 8.04% |
| 2020-12-23 | 30.55 | 4445 | -95 | 18 | 0 | 0.4% | 9.73% | -2.11% | 698 | 21.35% | 0.38% | 1.55% | 7.66% |
| 2020-12-22 | 30.5 | 4540 | -153 | 18 | 0 | 0.4% | 9.94% | -3.21% | 575 | -8.44% | 0.31% | 1.57% | 7.59% |
| 2020-12-21 | 30.85 | 4693 | 12 | 18 | -2 | 0.38% | 10.27% | 0.2% | 628 | 1.86% | 0.34% | 1.93% | 7.88% |
| 2020-12-18 | 31.35 | 4681 | 45 | 20 | -4 | 0.43% | 10.25% | 0.99% | 616 | 101.15% | 0.34% | 1.82% | 7.8% |
| 2020-12-17 | 31.25 | 4636 | -1 | 24 | -4 | 0.52% | 10.15% | 0.0% | 306 | -58.58% | 0.17% | 2.49% | 7.74% |
| 2020-12-16 | 31.4 | 4637 | -7 | 28 | 7 | 0.6% | 10.15% | -0.2% | 740 | -39.58% | 0.41% | 3.58% | 7.95% |
| 2020-12-15 | 30.35 | 4644 | -20 | 21 | -50 | 0.45% | 10.17% | -0.39% | 1225 | 180.99% | 0.67% | 3.47% | 7.91% |
| 2020-12-14 | 31.5 | 4664 | 0 | 71 | -6 | 1.52% | 10.21% | 0.0% | 436 | -76.25% | 0.24% | 2.98% | 7.73% |
| 2020-12-11 | 31.8 | 4664 | 426 | 77 | 1 | 1.65% | 10.21% | 10.02% | 1836 | -20.54% | 1.01% | 3.04% | 7.76% |
| 2020-12-10 | 32.0 | 4238 | 297 | 76 | -20 | 1.79% | 9.28% | 7.53% | 2310 | 335.72% | 1.26% | 2.24% | 6.91% |
| 2020-12-09 | 31.4 | 3941 | -92 | 96 | 0 | 2.44% | 8.63% | -2.27% | 530 | 64.24% | 0.29% | 1.26% | 5.82% |
| 2020-12-08 | 31.15 | 4033 | 38 | 96 | 0 | 2.38% | 8.83% | 1.03% | 322 | -41.48% | 0.18% | 1.14% | 5.82% |
| 2020-12-07 | 31.1 | 3995 | -55 | 96 | -40 | 2.4% | 8.74% | -1.47% | 551 | 47.19% | 0.3% | 1.2% | 6.06% |
| 2020-12-04 | 31.05 | 4050 | -13 | 136 | -20 | 3.36% | 8.87% | -0.22% | 374 | -29.39% | 0.21% | 1.23% | 5.97% |
| 2020-12-03 | 31.0 | 4063 | -16 | 156 | 1 | 3.84% | 8.89% | -0.45% | 530 | 72.81% | 0.29% | 1.41% | 5.95% |
| 2020-12-02 | 31.0 | 4079 | 7 | 155 | -17 | 3.8% | 8.93% | 0.22% | 307 | -28.8% | 0.17% | 1.27% | 5.81% |
| 2020-12-01 | 31.1 | 4072 | -78 | 172 | 9 | 4.22% | 8.91% | -1.87% | 431 | -28.97% | 0.24% | 1.41% | 5.83% |
| 2020-11-30 | 31.15 | 4150 | 9 | 163 | -10 | 3.93% | 9.08% | 0.22% | 607 | -13.72% | 0.33% | 1.78% | 5.82% |
| 2020-11-27 | 31.35 | 4141 | -36 | 173 | -65 | 4.18% | 9.06% | -0.88% | 704 | 166.87% | 0.39% | 1.71% | 5.97% |
| 2020-11-26 | 30.8 | 4177 | 66 | 238 | -3 | 5.7% | 9.14% | 1.56% | 263 | -53.13% | 0.14% | 1.6% | 5.22% |
| 2020-11-25 | 30.75 | 4111 | 111 | 241 | 12 | 5.86% | 9.0% | 2.74% | 562 | -49.45% | 0.31% | 1.83% | 5.33% |
| 2020-11-24 | 31.05 | 4000 | 43 | 229 | -58 | 5.73% | 8.76% | 1.15% | 1113 | 134.51% | 0.61% | 1.89% | 5.23% |
| 2020-11-23 | 30.65 | 3957 | 31 | 287 | -10 | 7.25% | 8.66% | 0.81% | 474 | -5.72% | 0.26% | 1.77% | 4.76% |
| 2020-11-20 | 30.4 | 3926 | 16 | 297 | 8 | 7.56% | 8.59% | 0.35% | 503 | -26.9% | 0.28% | 1.78% | 4.71% |
| 2020-11-19 | 30.7 | 3910 | -7 | 289 | 4 | 7.39% | 8.56% | -0.12% | 689 | 3.76% | 0.38% | 1.66% | 4.56% |
| 2020-11-18 | 30.4 | 3917 | -14 | 285 | -20 | 7.28% | 8.57% | -0.35% | 664 | -26.83% | 0.36% | 1.46% | 4.51% |
| 2020-11-17 | 30.15 | 3931 | -54 | 305 | -6 | 7.76% | 8.6% | -1.38% | 907 | 88.34% | 0.5% | 1.39% | 4.37% |
| 2020-11-16 | 29.75 | 3985 | -19 | 311 | 1 | 7.8% | 8.72% | -0.46% | 481 | 68.32% | 0.26% | 1.3% | 4.01% |
| 2020-11-13 | 29.5 | 4004 | -23 | 310 | 2 | 7.74% | 8.76% | -0.57% | 286 | -10.49% | 0.16% | 1.26% | 4.02% |
| 2020-11-12 | 29.35 | 4027 | 10 | 308 | 0 | 7.65% | 8.81% | 0.23% | 319 | -40.66% | 0.18% | 1.28% | 4.13% |
| 2020-11-11 | 29.35 | 4017 | 8 | 308 | -6 | 7.67% | 8.79% | 0.11% | 539 | -28.28% | 0.3% | 1.26% | 4.4% |
| 2020-11-10 | 29.3 | 4009 | -88 | 314 | 10 | 7.83% | 8.78% | -2.12% | 751 | 87.71% | 0.41% | 1.15% | 4.39% |
| 2020-11-09 | 28.65 | 4097 | 64 | 304 | 10 | 7.42% | 8.97% | 1.59% | 400 | 19.06% | 0.22% | 0.97% | 4.37% |
| 2020-11-06 | 28.75 | 4033 | 1 | 294 | 27 | 7.29% | 8.83% | 0.0% | 336 | 25.49% | 0.18% | 1.23% | 4.34% |
| 2020-11-05 | 28.75 | 4032 | 9 | 267 | 15 | 6.62% | 8.83% | 0.23% | 268 | -21.75% | 0.15% | 1.13% | 4.71% |
| 2020-11-04 | 28.9 | 4023 | -8 | 252 | 6 | 6.26% | 8.81% | -0.11% | 342 | -18.8% | 0.19% | 1.24% | 4.75% |
| 2020-11-03 | 29.05 | 4031 | -16 | 246 | -8 | 6.1% | 8.82% | -0.45% | 421 | -51.48% | 0.23% | 1.25% | 4.88% |
| 2020-11-02 | 28.5 | 4047 | 41 | 254 | 56 | 6.28% | 8.86% | 1.03% | 869 | 123.22% | 0.48% | 1.12% | 5.15% |
| 2020-10-30 | 29.1 | 4006 | 34 | 198 | 0 | 4.94% | 8.77% | 0.92% | 389 | -20.5% | 0.19% | 0.88% | 5.39% |
| 2020-10-29 | 29.05 | 3972 | -6 | 198 | -3 | 4.98% | 8.69% | -0.23% | 490 | 31.83% | 0.24% | 0.78% | 5.69% |
| 2020-10-28 | 29.25 | 3978 | -19 | 201 | 2 | 5.05% | 8.71% | -0.46% | 371 | 133.12% | 0.18% | 0.83% | 5.82% |
| 2020-10-27 | 29.25 | 3997 | -11 | 199 | -1 | 4.98% | 8.75% | -0.23% | 159 | -56.75% | 0.08% | 0.84% | 6.0% |
| 2020-10-26 | 29.25 | 4008 | -21 | 200 | -10 | 4.99% | 8.77% | -0.57% | 368 | 90.85% | 0.18% | 0.85% | 6.27% |
| 2020-10-23 | 29.1 | 4029 | -2 | 210 | -1 | 5.21% | 8.82% | 0.0% | 193 | -67.48% | 0.1% | 0.91% | 6.45% |
| 2020-10-22 | 29.0 | 4031 | -69 | 211 | 1 | 5.23% | 8.82% | -1.67% | 594 | 52.96% | 0.29% | 1.06% | 7.27% |
| 2020-10-21 | 29.25 | 4100 | 45 | 210 | 3 | 5.12% | 8.97% | 1.01% | 388 | 125.92% | 0.19% | 1.2% | 8.12% |
| 2020-10-20 | 29.55 | 4055 | -6 | 207 | -2 | 5.1% | 8.88% | -0.11% | 171 | -66.04% | 0.08% | 1.26% | 8.87% |
| 2020-10-19 | 29.7 | 4061 | -659 | 209 | 6 | 5.15% | 8.89% | -13.94% | 506 | 1.75% | 0.25% | 1.53% | 10.26% |
| 2020-10-16 | 29.2 | 4720 | 22 | 203 | 73 | 4.3% | 10.33% | 0.49% | 497 | -42.66% | 0.25% | 1.45% | 10.6% |
| 2020-10-15 | 29.5 | 4698 | 129 | 130 | 91 | 2.77% | 10.28% | 2.8% | 867 | 66.8% | 0.43% | 1.74% | 10.74% |
| 2020-10-14 | 29.65 | 4569 | 0 | 39 | 25 | 0.85% | 10.0% | 0.0% | 520 | -27.51% | 0.26% | 1.49% | 10.76% |
| 2020-10-13 | 29.65 | 4569 | 100 | 14 | 10 | 0.31% | 10.0% | 2.25% | 717 | 109.55% | 0.35% | 1.52% | 11.13% |
| 2020-10-12 | 30.0 | 4469 | 126 | 4 | 0 | 0.09% | 9.78% | 2.84% | 342 | -68.4% | 0.17% | 1.65% | 11.72% |
| 2020-10-08 | 30.3 | 4343 | 26 | 4 | 1 | 0.09% | 9.51% | 0.63% | 1083 | 206.96% | 0.53% | 2.15% | 11.9% |
| 2020-10-07 | 30.4 | 4317 | -1 | 3 | 0 | 0.07% | 9.45% | 0.0% | 353 | -40.65% | 0.17% | 2.1% | 12.26% |
| 2020-10-06 | 30.7 | 4318 | -48 | 3 | 2 | 0.07% | 9.45% | -1.15% | 594 | -38.59% | 0.29% | 2.31% | 12.62% |
| 2020-10-05 | 31.0 | 4366 | -677 | 1 | 1 | 0.02% | 9.56% | -3.73% | 968 | -28.7% | 0.48% | 2.37% | 12.58% |
| 2020-09-23 | 29.55 | 5043 | 34 | 0 | 0 | 0 | 9.93% | 0.61% | 1358 | 36.13% | 0.67% | 2.25% | 12.47% |
| 2020-09-22 | 30.1 | 5009 | -131 | 0 | 0 | 0.0% | 9.87% | -2.57% | 997 | 30.52% | 0.49% | 1.94% | 12.35% |
| 2020-09-21 | 30.55 | 5140 | 54 | 0 | 0 | 0.0% | 10.13% | 1.1% | 764 | 4.64% | 0.38% | 2.36% | N/A |
| 2020-09-18 | 31.0 | 5086 | 66 | 0 | -5 | 0.0% | 10.02% | 1.31% | 730 | 1.95% | 0.36% | 3.12% | N/A |
| 2020-09-17 | 31.05 | 5020 | 87 | 5 | -22 | 0.1% | 9.89% | 1.75% | 716 | -2.27% | 0.35% | 3.71% | N/A |
| 2020-09-16 | 31.0 | 4933 | 101 | 27 | 0 | 0.55% | 9.72% | 2.1% | 733 | -60.17% | 0.36% | 4.83% | N/A |
| 2020-09-15 | 31.1 | 4832 | -17 | 27 | -23 | 0.56% | 9.52% | -0.31% | 1841 | -20.62% | 0.91% | 5.06% | N/A |
| 2020-09-14 | 31.45 | 4849 | -208 | 50 | -37 | 1.03% | 9.55% | -4.12% | 2319 | 20.3% | 1.14% | 4.54% | N/A |
| 2020-09-11 | 30.8 | 5057 | -20 | 87 | -38 | 1.72% | 9.96% | -0.4% | 1928 | -35.53% | 0.95% | 3.85% | N/A |
| 2020-09-10 | 31.2 | 5077 | -12 | 125 | -36 | 2.46% | 10.0% | -0.3% | 2991 | 152.82% | 1.47% | 3.52% | N/A |
| 2020-09-09 | 31.15 | 5089 | -36 | 161 | 10 | 3.16% | 10.03% | -0.69% | 1183 | 49.16% | 0.58% | 2.99% | N/A |
| 2020-09-08 | 31.05 | 5125 | 24 | 151 | 2 | 2.95% | 10.1% | 0.5% | 793 | -12.95% | 0.39% | 2.76% | N/A |
| 2020-09-07 | 31.45 | 5101 | -35 | 149 | -4 | 2.92% | 10.05% | -0.69% | 911 | -28.24% | 0.45% | 3.26% | N/A |
| 2020-09-04 | 31.85 | 5136 | -100 | 153 | 8 | 2.98% | 10.12% | -1.94% | 1269 | -33.65% | 0.63% | 3.34% | N/A |
| 2020-09-03 | 32.0 | 5236 | -97 | 145 | 10 | 2.77% | 10.32% | -1.81% | 1913 | 170.51% | 0.94% | 2.97% | N/A |
| 2020-09-02 | 31.75 | 5333 | 16 | 135 | -6 | 2.53% | 10.51% | 0.38% | 707 | -60.99% | 0.35% | 2.4% | N/A |
| 2020-09-01 | 31.75 | 5317 | 183 | 141 | -38 | 2.65% | 10.47% | 3.56% | 1813 | 68.01% | 0.89% | 2.6% | N/A |
| 2020-08-31 | 31.65 | 5134 | -127 | 179 | 7 | 3.49% | 10.11% | -2.41% | 1079 | 111.72% | 0.53% | N/A | N/A |
| 2020-08-28 | 31.15 | 5261 | -11 | 172 | 5 | 3.27% | 10.36% | -0.29% | 509 | -32.91% | 0.25% | N/A | N/A |
| 2020-08-27 | 31.2 | 5272 | 9 | 167 | -7 | 3.17% | 10.39% | 0.19% | 759 | -31.46% | 0.37% | N/A | N/A |
| 2020-08-26 | 31.55 | 5263 | 86 | 174 | 0 | 3.31% | 10.37% | 1.67% | 1108 | 63.17% | 0.55% | N/A | N/A |
| 2020-08-25 | 31.1 | 5177 | -27 | 174 | -2 | 3.36% | 10.2% | -0.49% | 679 | -15.52% | N/A | N/A | N/A |
| 2020-08-24 | 30.95 | 5204 | -14 | 176 | 2 | 3.38% | 10.25% | -0.29% | 803 | -59.15% | N/A | N/A | N/A |
| 2020-08-21 | 31.0 | 5218 | 33 | 174 | -11 | 3.33% | 10.28% | 0.69% | 1968 | -59.6% | N/A | N/A | N/A |
| 2020-08-20 | 30.2 | 5185 | -392 | 185 | 3 | 3.57% | 10.21% | -7.1% | 4871 | 21.95% | N/A | N/A | N/A |
| 2020-08-19 | 31.5 | 5577 | 105 | 182 | -3 | 3.26% | 10.99% | 1.95% | 3994 | 90.98% | N/A | N/A | N/A |
| 2020-08-18 | 32.35 | 5472 | -203 | 185 | 7 | 3.38% | 10.78% | -3.58% | 2091 | -53.27% | N/A | N/A | N/A |
| 2020-08-17 | 32.3 | 5675 | 46 | 178 | 12 | 3.14% | 11.18% | 0.81% | 4476 | 311.3% | N/A | N/A | N/A |
| 2020-08-14 | 31.85 | 5629 | -100 | 166 | 2 | 2.95% | 11.09% | -1.77% | 1088 | -49.56% | N/A | N/A | N/A |
| 2020-08-13 | 31.6 | 5729 | -8 | 164 | -1 | 2.86% | 11.29% | -0.09% | 2158 | 82.85% | N/A | N/A | N/A |
| 2020-08-12 | 31.8 | 5737 | -52 | 165 | 3 | 2.88% | 11.3% | -0.88% | 1180 | -46.06% | N/A | N/A | N/A |
| 2020-08-11 | 31.65 | 5789 | -90 | 162 | -6 | 2.8% | 11.4% | -1.55% | 2188 | 168.32% | N/A | N/A | N/A |
| 2020-08-10 | 31.65 | 5879 | 29 | 168 | -3 | 2.86% | 11.58% | 0.52% | 815 | -32.24% | N/A | N/A | N/A |
| 2020-08-07 | 31.55 | 5850 | -18 | 171 | -3 | 2.92% | 11.52% | -0.35% | 1203 | -26.32% | N/A | N/A | N/A |
| 2020-08-06 | 32.25 | 5868 | 27 | 174 | 4 | 2.97% | 11.56% | 0.43% | 1633 | -63.41% | N/A | N/A | N/A |
| 2020-08-05 | 32.35 | 5841 | 290 | 170 | 13 | 2.91% | 11.51% | 5.21% | 4464 | 249.03% | N/A | N/A | N/A |
| 2020-08-04 | 31.9 | 5551 | 214 | 157 | 10 | 2.83% | 10.94% | 4.09% | 1279 | -65.59% | N/A | N/A | N/A |
| 2020-08-03 | 31.75 | 5337 | 139 | 147 | -10 | 2.75% | 10.51% | 2.64% | 3717 | -25.92% | N/A | N/A | N/A |
| 2020-07-31 | 32.05 | 5198 | -353 | 157 | 31 | 3.02% | 10.24% | -6.4% | 5018 | 77.19% | N/A | N/A | N/A |
| 2020-07-30 | 30.55 | 5551 | -769 | 126 | -17 | 2.27% | 10.94% | -12.13% | 2832 | 127.97% | N/A | N/A | N/A |
| 2020-07-29 | 29.9 | 6320 | -33 | 143 | 18 | 2.26% | 12.45% | -0.56% | 1242 | -49.53% | N/A | N/A | N/A |
| 2020-07-28 | 29.55 | 6353 | -411 | 125 | 63 | 1.97% | 12.52% | -6.08% | 2461 | 47.05% | N/A | N/A | N/A |
| 2020-07-27 | 30.7 | 6764 | -3 | 62 | 20 | 0.92% | 13.33% | 0.0% | 1673 | -57.66% | N/A | N/A | N/A |
| 2020-07-24 | 31.0 | 6767 | -105 | 42 | -3 | 0.62% | 13.33% | -1.55% | 3953 | 9.48% | N/A | N/A | N/A |
| 2020-07-23 | 32.9 | 6872 | 1010 | 45 | 16 | 0.65% | 13.54% | 17.23% | 3611 | 216.78% | N/A | N/A | N/A |
| 2020-07-22 | 32.05 | 5862 | 44 | 29 | 6 | 0.49% | 11.55% | 0.79% | 1140 | -52.27% | N/A | N/A | N/A |
| 2020-07-21 | 31.75 | 5818 | -111 | 23 | 2 | 0.4% | 11.46% | -1.88% | 2388 | 132.93% | N/A | N/A | N/A |
| 2020-07-20 | 31.4 | 5929 | 18 | 21 | 0 | 0.35% | 11.68% | 0.34% | 1025 | -64.27% | N/A | N/A | N/A |
| 2020-07-17 | 31.25 | 5911 | -20 | 21 | 1 | 0.36% | 11.64% | -0.34% | 2870 | 187.18% | N/A | N/A | N/A |
| 2020-07-16 | 30.95 | 5931 | 79 | 20 | -3 | 0.34% | 11.68% | 1.3% | 999 | -20.41% | N/A | N/A | N/A |
| 2020-07-15 | 30.9 | 5852 | -628 | 23 | 11 | 0.39% | 11.53% | -9.71% | 1255 | -15.9% | N/A | N/A | N/A |
| 2020-07-14 | 31.2 | 6480 | -559 | 12 | -14 | 0.19% | 12.77% | -7.93% | 1493 | -59.21% | N/A | N/A | N/A |
| 2020-07-13 | 31.95 | 7039 | -360 | 26 | 26 | 0.37% | 13.87% | -4.87% | 3661 | 30.8% | N/A | N/A | N/A |
| 2020-07-10 | 31.3 | 7399 | -129 | 0 | 0 | 0.0% | 14.58% | -1.69% | 2799 | -43.32% | N/A | N/A | N/A |
| 2020-07-09 | 31.7 | 7528 | -192 | 0 | 0 | 0.0% | 14.83% | -2.5% | 4938 | 14.48% | N/A | N/A | N/A |
| 2020-07-08 | 32.7 | 7720 | 252 | 0 | 0 | 0.0% | 15.21% | 3.4% | 4313 | -74.45% | N/A | N/A | N/A |
| 2020-07-07 | 33.3 | 7468 | 1509 | 0 | -59 | 0.0% | 14.71% | 25.3% | 16885 | 426.1% | N/A | N/A | N/A |
| 2020-07-06 | 32.2 | 5959 | -125 | 59 | -66 | 0.99% | 11.74% | -2.09% | 3209 | -9.14% | N/A | N/A | N/A |
| 2020-07-03 | 31.9 | 6084 | -125 | 125 | -19 | 2.05% | 11.99% | -1.96% | 3532 | 51.61% | N/A | N/A | N/A |
| 2020-07-02 | 31.75 | 6209 | -76 | 144 | -109 | 2.32% | 12.23% | -1.21% | 2329 | 12.92% | N/A | N/A | N/A |
| 2020-07-01 | 31.6 | 6285 | 69 | 253 | -160 | 4.03% | 12.38% | 1.06% | 2063 | -58.24% | N/A | N/A | N/A |
| 2020-06-30 | 31.8 | 6216 | 170 | 413 | 16 | 6.64% | 12.25% | 2.85% | 4940 | 241.63% | N/A | N/A | N/A |
| 2020-06-29 | 31.25 | 6046 | 6046 | 397 | 397 | 6.57% | 11.91% | N/A | 1446 | 542.48% | N/A | N/A | N/A |
| 2020-06-25 | 19.4 | 0 | -6094 | 0 | -407 | 0 | N/A | N/A | 225 | -92.56% | N/A | N/A | N/A |
| 2020-06-24 | 31.85 | 6094 | -31 | 407 | 15 | 6.68% | 12.01% | -0.5% | 3025 | 41.63% | N/A | N/A | N/A |
| 2020-06-23 | 31.3 | 6125 | -97 | 392 | 22 | 6.4% | 12.07% | -1.55% | 2136 | -21.64% | N/A | N/A | N/A |
| 2020-06-22 | 31.1 | 6222 | -174 | 370 | 30 | 5.95% | 12.26% | -2.7% | 2726 | 73.27% | N/A | N/A | N/A |
| 2020-06-19 | 30.75 | 6396 | -90 | 340 | -7 | 5.32% | 12.6% | -1.41% | 1573 | -55.76% | N/A | N/A | N/A |
| 2020-06-18 | 31.05 | 6486 | -391 | 347 | -3 | 5.35% | 12.78% | -5.68% | 3556 | 131.81% | N/A | N/A | N/A |
| 2020-06-17 | 30.05 | 6877 | -6 | 350 | -7 | 5.09% | 13.55% | -0.07% | 1534 | -25.65% | N/A | N/A | N/A |
| 2020-06-16 | 30.7 | 6883 | 34 | 357 | 16 | 5.19% | 13.56% | 0.52% | 2063 | 16.4% | N/A | N/A | N/A |
| 2020-06-15 | 29.9 | 6849 | -70 | 341 | 56 | 4.98% | 13.49% | -1.03% | 1772 | -25.79% | N/A | N/A | N/A |
| 2020-06-12 | 29.7 | 6919 | -139 | 285 | 59 | 4.12% | 13.63% | -1.94% | 2388 | -28.99% | N/A | N/A | N/A |
| 2020-06-11 | 29.8 | 7058 | 389 | 226 | -32 | 3.2% | 13.9% | 5.78% | 3363 | 55.72% | N/A | N/A | N/A |
| 2020-06-10 | 31.05 | 6669 | 51 | 258 | -8 | 3.87% | 13.14% | 0.77% | 2160 | -23.93% | N/A | N/A | N/A |
| 2020-06-09 | 31.0 | 6618 | 108 | 266 | -4 | 4.02% | 13.04% | 1.72% | 2839 | 6.91% | N/A | N/A | N/A |
| 2020-06-08 | 31.75 | 6510 | 1 | 270 | -56 | 4.15% | 12.82% | 0.0% | 2656 | -65.45% | N/A | N/A | N/A |
| 2020-06-05 | 32.6 | 6509 | 403 | 326 | -83 | 5.01% | 12.82% | 6.57% | 7689 | 24.79% | N/A | N/A | N/A |
| 2020-06-04 | 33.25 | 6106 | -9 | 409 | 164 | 6.7% | 12.03% | -0.17% | 6161 | 373.15% | N/A | N/A | N/A |
| 2020-06-03 | 30.25 | 6115 | 127 | 245 | 3 | 4.01% | 12.05% | 2.12% | 1302 | -13.22% | N/A | N/A | N/A |
| 2020-06-02 | 30.15 | 5988 | -663 | 242 | 16 | 4.04% | 11.8% | -9.92% | 1500 | -5.05% | N/A | N/A | N/A |
| 2020-06-01 | 30.5 | 6651 | 9 | 226 | 19 | 3.4% | 13.1% | 0.15% | 1580 | 195.68% | N/A | N/A | N/A |
| 2020-05-29 | 29.85 | 6642 | 11 | 207 | -4 | 3.12% | 13.08% | 0.15% | 534 | -65.93% | N/A | N/A | N/A |
| 2020-05-28 | 29.9 | 6631 | -34 | 211 | -7 | 3.18% | 13.06% | -0.53% | 1568 | 45.34% | N/A | N/A | N/A |
| 2020-05-27 | 30.2 | 6665 | 132 | 218 | -28 | 3.27% | 13.13% | 2.02% | 1079 | -38.74% | N/A | N/A | N/A |
| 2020-05-26 | 30.1 | 6533 | -302 | 246 | 5 | 3.77% | 12.87% | -4.45% | 1761 | -46.3% | N/A | N/A | N/A |
| 2020-05-25 | 29.75 | 6835 | 75 | 241 | 16 | 3.53% | 13.47% | 1.13% | 3280 | 11.12% | N/A | N/A | N/A |
| 2020-05-22 | 29.7 | 6760 | -614 | 225 | -142 | 3.33% | 13.32% | -8.33% | 2952 | 103.82% | N/A | N/A | N/A |
| 2020-05-21 | 30.2 | 7374 | 20 | 367 | 22 | 4.98% | 14.53% | 0.28% | 1448 | -40.68% | N/A | N/A | N/A |
| 2020-05-20 | 29.8 | 7354 | 649 | 345 | 5 | 4.69% | 14.49% | 9.69% | 2442 | 44.82% | N/A | N/A | N/A |
| 2020-05-19 | 29.9 | 6705 | 120 | 340 | 4 | 5.07% | 13.21% | 1.85% | 1686 | -54.67% | N/A | N/A | N/A |
| 2020-05-18 | 29.7 | 6585 | 74 | 336 | -39 | 5.1% | 12.97% | 1.09% | 3720 | 26.23% | N/A | N/A | N/A |
| 2020-05-15 | 31.35 | 6511 | 98 | 375 | -37 | 5.76% | 12.83% | 1.58% | 2947 | -45.52% | N/A | N/A | N/A |
| 2020-05-14 | 32.0 | 6413 | 356 | 412 | -180 | 6.42% | 12.63% | 5.87% | 5409 | -21.28% | N/A | N/A | N/A |
| 2020-05-13 | 34.1 | 6057 | -6 | 592 | 77 | 9.77% | 11.93% | -0.08% | 6871 | 217.63% | N/A | N/A | N/A |
| 2020-05-12 | 32.75 | 6063 | -25 | 515 | 8 | 8.49% | 11.94% | -0.42% | 2163 | -11.39% | N/A | N/A | N/A |
| 2020-05-11 | 32.8 | 6088 | -321 | 507 | -5 | 8.33% | 11.99% | -5.07% | 2441 | -46.14% | N/A | N/A | N/A |
| 2020-05-08 | 33.0 | 6409 | -135 | 512 | -150 | 7.99% | 12.63% | -2.02% | 4533 | -61.84% | N/A | N/A | N/A |
| 2020-05-07 | 33.75 | 6544 | 138 | 662 | 228 | 10.12% | 12.89% | 2.14% | 11879 | 194.83% | N/A | N/A | N/A |
| 2020-05-06 | 32.5 | 6406 | 221 | 434 | 54 | 6.77% | 12.62% | 3.61% | 4029 | 4.63% | N/A | N/A | N/A |
| 2020-05-05 | 30.65 | 6185 | 72 | 380 | -3 | 6.14% | 12.18% | 1.16% | 3851 | 34.35% | N/A | N/A | N/A |
| 2020-05-04 | 30.45 | 6113 | -303 | 383 | 105 | 6.27% | 12.04% | -4.75% | 2866 | -23.43% | N/A | N/A | N/A |
| 2020-04-30 | 30.7 | 6416 | 322 | 278 | 38 | 4.33% | 12.64% | 5.25% | 3743 | -17.86% | N/A | N/A | N/A |
| 2020-04-29 | 30.05 | 6094 | 289 | 240 | -87 | 3.94% | 12.01% | 4.98% | 4557 | 78.41% | N/A | N/A | N/A |
| 2020-04-28 | 29.9 | 5805 | -64 | 327 | 26 | 5.63% | 11.44% | -1.04% | 2554 | -20.64% | N/A | N/A | N/A |
| 2020-04-27 | 30.0 | 5869 | 232 | 301 | -16 | 5.13% | 11.56% | 4.14% | 3218 | -12.8% | N/A | N/A | N/A |
| 2020-04-24 | 29.9 | 5637 | -104 | 317 | -201 | 5.62% | 11.1% | -1.86% | 3691 | -51.71% | N/A | N/A | N/A |
| 2020-04-23 | 30.0 | 5741 | 456 | 518 | 251 | 9.02% | 11.31% | 8.65% | 7643 | 308.13% | N/A | N/A | N/A |
| 2020-04-22 | 28.3 | 5285 | 145 | 267 | 44 | 5.05% | 10.41% | 2.76% | 1872 | -35.62% | N/A | N/A | N/A |
| 2020-04-21 | 27.6 | 5140 | -265 | 223 | 106 | 4.34% | 10.13% | -4.88% | 2908 | 41.34% | N/A | N/A | N/A |
| 2020-04-20 | 28.1 | 5405 | -212 | 117 | 5 | 2.16% | 10.65% | -3.79% | 2057 | -60.4% | N/A | N/A | N/A |
| 2020-04-17 | 28.2 | 5617 | -233 | 112 | 98 | 1.99% | 11.07% | -3.91% | 5197 | 64.24% | N/A | N/A | N/A |
| 2020-04-16 | 28.7 | 5850 | -332 | 14 | 14 | 0.24% | 11.52% | -5.42% | 3164 | -46.05% | N/A | N/A | N/A |
| 2020-04-15 | 28.9 | 6182 | 352 | 0 | 0 | 0.0% | 12.18% | 6.01% | 5864 | 81.57% | N/A | N/A | N/A |
| 2020-04-14 | 27.95 | 5830 | 129 | 0 | 0 | 0.0% | 11.49% | 2.32% | 3230 | 12.36% | N/A | N/A | N/A |
| 2020-04-13 | 27.3 | 5701 | -117 | 0 | -10 | 0.0% | 11.23% | -2.01% | 2874 | 38.48% | N/A | N/A | N/A |
| 2020-04-10 | 27.2 | 5818 | 49 | 10 | -209 | 0.17% | 11.46% | 0.79% | 2075 | -61.71% | N/A | N/A | N/A |
| 2020-04-09 | 27.5 | 5769 | -300 | 219 | 23 | 3.8% | 11.37% | -4.93% | 5421 | -3.5% | N/A | N/A | N/A |
| 2020-04-08 | 27.5 | 6069 | -86 | 196 | -174 | 3.23% | 11.96% | -1.4% | 5618 | -14.16% | N/A | N/A | N/A |
| 2020-04-07 | 27.35 | 6155 | 119 | 370 | -43 | 6.01% | 12.13% | 2.02% | 6545 | 256.15% | N/A | N/A | N/A |
| 2020-04-06 | 24.9 | 6036 | 63 | 413 | -32 | 6.84% | 11.89% | 1.02% | 1837 | -12.14% | N/A | N/A | N/A |
| 2020-04-01 | 24.35 | 5973 | -73 | 445 | 12 | 7.45% | 11.77% | -1.18% | 2091 | 11.11% | N/A | N/A | N/A |
| 2020-03-31 | 23.7 | 6046 | -83 | 433 | 2 | 7.16% | 11.91% | -1.33% | 1882 | 8.88% | N/A | N/A | N/A |
| 2020-03-30 | 23.75 | 6129 | -9 | 431 | -35 | 7.03% | 12.07% | -0.17% | 1729 | -59.15% | N/A | N/A | N/A |
| 2020-03-27 | 23.45 | 6138 | -526 | 466 | 36 | 7.59% | 12.09% | -7.92% | 4232 | -18.0% | N/A | N/A | N/A |
| 2020-03-26 | 24.45 | 6664 | -80 | 430 | -56 | 6.45% | 13.13% | -1.2% | 5161 | 25.7% | N/A | N/A | N/A |
| 2020-03-25 | 24.8 | 6744 | 92 | 486 | 23 | 7.21% | 13.29% | 1.45% | 4106 | 80.9% | N/A | N/A | N/A |
| 2020-03-24 | 23.15 | 6652 | -34 | 463 | -22 | 6.96% | 13.1% | -0.53% | 2269 | 17.12% | N/A | N/A | N/A |
| 2020-03-23 | 21.7 | 6686 | 6686 | 485 | 485 | 7.25% | 13.17% | N/A | 1938 | -42.12% | N/A | N/A | N/A |
| 2020-03-21 | 17.25 | 0 | -6809 | 0 | -489 | 0 | N/A | N/A | 3348 | -21.96% | N/A | N/A | N/A |
| 2020-03-20 | 23.1 | 6809 | 56 | 489 | -139 | 7.18% | 13.41% | 0.83% | 4291 | -19.63% | N/A | N/A | N/A |
| 2020-03-19 | 21.35 | 6753 | -1201 | 628 | -127 | 9.3% | 13.3% | -15.12% | 5339 | 33.54% | N/A | N/A | N/A |
| 2020-03-18 | 23.7 | 7954 | -415 | 755 | 20 | 9.49% | 15.67% | -4.97% | 3998 | -27.65% | N/A | N/A | N/A |
| 2020-03-17 | 24.05 | 8369 | -214 | 735 | 61 | 8.78% | 16.49% | -2.48% | 5527 | 15.64% | N/A | N/A | N/A |
| 2020-03-16 | 26.35 | 8583 | -207 | 674 | -67 | 7.85% | 16.91% | -2.37% | 4779 | -41.36% | N/A | N/A | N/A |
| 2020-03-13 | 27.8 | 8790 | -162 | 741 | -396 | 8.43% | 17.32% | -1.81% | 8150 | 29.38% | N/A | N/A | N/A |
| 2020-03-12 | 29.5 | 8952 | -379 | 1137 | -166 | 12.7% | 17.64% | -4.03% | 6299 | -21.45% | N/A | N/A | N/A |
| 2020-03-11 | 31.85 | 9331 | -24 | 1303 | 330 | 13.96% | 18.38% | -0.27% | 8019 | 112.08% | N/A | N/A | N/A |
| 2020-03-10 | 31.85 | 9355 | -241 | 973 | -99 | 10.4% | 18.43% | -2.49% | 3781 | -26.17% | N/A | N/A | N/A |
| 2020-03-09 | 30.6 | 9596 | -333 | 1072 | -9 | 11.17% | 18.9% | -3.37% | 5122 | 177.37% | N/A | N/A | N/A |
| 2020-03-06 | 33.15 | 9929 | -103 | 1081 | -56 | 10.89% | 19.56% | -1.01% | 1846 | -37.96% | N/A | N/A | N/A |
| 2020-03-05 | 33.75 | 10032 | 78 | 1137 | 6 | 11.33% | 19.76% | 0.76% | 2976 | -41.54% | N/A | N/A | N/A |
| 2020-03-04 | 33.65 | 9954 | -231 | 1131 | -151 | 11.36% | 19.61% | -2.24% | 5092 | -35.75% | N/A | N/A | N/A |
| 2020-03-03 | 34.7 | 10185 | 530 | 1282 | 272 | 12.59% | 20.06% | 5.47% | 7925 | 116.06% | N/A | N/A | N/A |
| 2020-03-02 | 32.5 | 9655 | 269 | 1010 | -105 | 10.46% | 19.02% | 2.87% | 3668 | -20.6% | N/A | N/A | N/A |
| 2020-02-27 | 32.0 | 9386 | -69 | 1115 | -20 | 11.88% | 18.49% | -0.75% | 4619 | -3.63% | N/A | N/A | N/A |
| 2020-02-26 | 34.05 | 9455 | 141 | 1135 | -164 | 12.0% | 18.63% | 1.53% | 4793 | -19.87% | N/A | N/A | N/A |
| 2020-02-25 | 35.3 | 9314 | 174 | 1299 | 42 | 13.95% | 18.35% | 1.89% | 5982 | -36.48% | N/A | N/A | N/A |
| 2020-02-24 | 35.5 | 9140 | 606 | 1257 | 158 | 13.75% | 18.01% | 7.14% | 9418 | 101.37% | N/A | N/A | N/A |
| 2020-02-21 | 34.5 | 8534 | 60 | 1099 | 90 | 12.88% | 16.81% | 0.72% | 4677 | 99.43% | N/A | N/A | N/A |
| 2020-02-20 | 33.2 | 8474 | -218 | 1009 | -4 | 11.91% | 16.69% | -2.51% | 2345 | -30.96% | N/A | N/A | N/A |
| 2020-02-19 | 33.1 | 8692 | 19 | 1013 | 149 | 11.65% | 17.12% | 0.18% | 3396 | 14.68% | N/A | N/A | N/A |
| 2020-02-18 | 32.05 | 8673 | 453 | 864 | 1 | 9.96% | 17.09% | 5.56% | 2962 | 23.9% | N/A | N/A | N/A |
| 2020-02-17 | 32.5 | 8220 | -151 | 863 | 6 | 10.5% | 16.19% | -1.82% | 2390 | 80.44% | N/A | N/A | N/A |
| 2020-02-14 | 31.8 | 8371 | -82 | 857 | 6 | 10.24% | 16.49% | -0.96% | 1324 | -50.28% | N/A | N/A | N/A |
| 2020-02-13 | 31.9 | 8453 | -167 | 851 | -67 | 10.07% | 16.65% | -1.94% | 2664 | -20.56% | N/A | N/A | N/A |
| 2020-02-12 | 32.45 | 8620 | 236 | 918 | 98 | 10.65% | 16.98% | 2.78% | 3354 | 191.63% | N/A | N/A | N/A |
| 2020-02-11 | 31.7 | 8384 | 66 | 820 | 56 | 9.78% | 16.52% | 0.79% | 1150 | -41.61% | N/A | N/A | N/A |
| 2020-02-10 | 31.1 | 8318 | -105 | 764 | -171 | 9.18% | 16.39% | -1.21% | 1970 | -24.04% | N/A | N/A | N/A |
| 2020-02-07 | 31.9 | 8423 | 84 | 935 | 178 | 11.1% | 16.59% | 0.97% | 2593 | -42.42% | N/A | N/A | N/A |
| 2020-02-06 | 31.9 | 8339 | -64 | 757 | 96 | 9.08% | 16.43% | -0.73% | 4504 | 43.03% | N/A | N/A | N/A |
| 2020-02-05 | 30.7 | 8403 | 99 | 661 | 81 | 7.87% | 16.55% | 1.16% | 3149 | -34.75% | N/A | N/A | N/A |
| 2020-02-04 | 30.45 | 8304 | -150 | 580 | 25 | 6.98% | 16.36% | -1.74% | 4826 | -25.79% | N/A | N/A | N/A |
| 2020-02-03 | 29.2 | 8454 | -516 | 555 | 349 | 6.56% | 16.65% | -5.77% | 6504 | -25.95% | N/A | N/A | N/A |
| 2020-01-31 | 29.0 | 8970 | -461 | 206 | -90 | 2.3% | 17.67% | -4.9% | 8783 | 440.26% | N/A | N/A | N/A |
| 2020-01-30 | 31.95 | 9431 | 0 | 296 | 0 | 3.14% | 18.58% | N/A | 1625 | N/A | N/A | N/A | N/A |
