8046 南電 (上市) - 印刷電路板

同業: 鉅橡  博智  志超  華通  楠梓電  廣宇  敬鵬  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 238.011931-15647866840.11%7.39%-1.2%550527.64%0.85%8.04%44.44%
2022-12-26 237.0120871804718-7839.03%7.48%1.49%4313-57.4%0.67%11.46%44.94%
2022-12-23 242.0119076147969540.28%7.37%0.55%10124-20.94%1.57%12.84%45.52%
2022-12-22 243.01184610047018939.68%7.33%0.83%12805-33.23%1.98%13.97%46.44%
2022-12-21 237.0117462234612-64139.26%7.27%1.96%19178-30.68%2.97%13.14%46.33%
2022-12-20 241.511523-756525310945.59%7.13%-6.18%27665110.05%4.28%11.99%44.66%
2022-12-19 257.0122792595144041.89%7.6%2.15%13170-24.43%2.04%9.77%41.82%
2022-12-16 260.012020-67051442542.8%7.44%-5.34%17427134.01%2.7%8.92%41.08%
2022-12-15 274.012690120511913940.34%7.86%1.03%7447-36.87%1.15%8.33%41.14%
2022-12-14 274.012570405498018139.62%7.78%3.32%11796-11.18%1.83%9.53%42.55%
2022-12-13 270.012165-187479914139.45%7.53%-1.57%1328172.17%2.06%12.04%43.5%
2022-12-12 281.01235210246581237.71%7.65%0.92%7714-43.3%1.19%12.2%44.94%
2022-12-09 281.512250123464645137.93%7.58%0.93%13605-10.32%2.11%13.96%50.28%
2022-12-08 287.012127280419522934.59%7.51%2.46%15170-45.85%2.35%13.95%50.41%
2022-12-07 278.511847-302396633733.48%7.33%-2.53%2801595.33%4.34%15.81%49.7%
2022-12-06 304.512149-2013629-11229.87%7.52%-1.7%14342-24.76%2.22%12.38%49.59%
2022-12-05 310.512350-522374111430.29%7.65%-4.02%1906340.47%2.95%11.5%50.36%
2022-12-02 295.512872-8733627-1628.18%7.97%-6.35%13571-50.04%2.1%9.8%49.42%
2022-12-01 286.51374513573643-23026.5%8.51%10.95%27163366.14%4.2%10.19%50.58%
2022-11-30 269.512388-2443873-3931.26%7.67%-1.92%5827-32.99%0.9%7.86%47.99%
2022-11-29 267.01263261391213330.97%7.82%0.51%86968.01%1.35%8.25%49.48%
2022-11-28 273.012571182377911330.06%7.78%1.43%8052-50.04%1.25%8.34%49.77%
2022-11-25 271.012389249366612929.59%7.67%1.99%1611633.36%2.49%8.4%50.7%
2022-11-24 270.01214016935376129.14%7.52%1.48%1208544.2%1.87%8.66%50.44%
2022-11-23 259.011971-380347613029.04%7.41%-3.14%8381-9.72%1.3%9.35%50.39%
2022-11-22 262.012351-253334610727.09%7.65%-1.92%928310.14%1.44%10.84%52.03%
2022-11-21 261.012604225323915525.7%7.8%1.83%8428-52.61%1.3%12.9%53.19%
2022-11-18 258.012379-393308410624.91%7.66%-3.16%177867.44%2.75%18.12%55.83%
2022-11-17 267.51277239329783023.32%7.91%3.26%16554-7.94%2.56%17.6%55.64%
2022-11-16 272.512379-84729487123.81%7.66%-6.47%17983-20.36%2.78%16.68%56.24%
2022-11-15 270.513226517287719721.75%8.19%4.07%22580-46.49%3.49%18.12%57.02%
2022-11-14 263.0127096872680-34521.09%7.87%5.78%42197192.53%6.53%17.61%56.62%
2022-11-11 256.512022-1081302533525.16%7.44%-8.26%1442436.03%2.23%13.09%52.9%
2022-11-10 233.513103-622690-220.53%8.11%-0.49%10604-61.16%1.64%14.12%52.27%
2022-11-09 234.513165-1050269220120.45%8.15%-7.39%2729941.49%4.22%14.1%52.23%
2022-11-08 219.014215-31924911617.52%8.8%-2.22%1929448.52%2.99%12.26%49.32%
2022-11-07 214.514534992475-3517.03%9.0%0.67%12991-38.35%2.01%10.91%48.13%
2022-11-04 217.014435-92510-8717.39%8.94%0.0%21073101.46%3.26%11.08%47.76%
2022-11-03 217.0144441802597-5317.98%8.94%1.25%10460-32.17%1.62%10.06%45.76%
2022-11-02 217.51426449826506918.58%8.83%3.64%1542045.84%2.39%10.25%46.64%
2022-11-01 208.5137661062581-3418.75%8.52%0.71%10573-24.89%1.64%10.81%46.6%
2022-10-31 211.5136603222615119.14%8.46%2.42%14078-2.62%2.18%11.77%46.51%
2022-10-28 208.513338-216261416319.6%8.26%-1.55%1445623.29%2.24%13.54%46.18%
2022-10-27 207.013554424511318.08%8.39%0.0%11725-38.27%1.81%13.86%45.58%
2022-10-26 199.51355087024381717.99%8.39%6.88%1899412.97%2.94%15.21%45.71%
2022-10-25 207.01268072324212019.09%7.85%6.08%16813-34.04%2.6%15.83%44.89%
2022-10-24 207.511957-353240123720.08%7.4%-2.89%2549154.23%3.94%16.32%44.15%
2022-10-21 195.012310-10721643317.58%7.62%-0.91%16528-19.2%2.56%15.18%41.54%
2022-10-20 199.5124173872131-9917.16%7.69%3.22%20455-11.06%3.17%14.23%40.75%
2022-10-19 205.012030-193223017118.54%7.45%-1.59%2300015.01%3.56%12.66%38.62%
2022-10-18 201.0122231920595616.85%7.57%0.26%1999910.27%3.09%10.42%37.32%
2022-10-17 195.01220410972003-41416.41%7.55%9.74%1813674.54%2.81%9.12%35.2%
2022-10-14 195.511107-237241753821.76%6.88%-1.99%103900.81%1.61%7.95%34.3%
2022-10-13 178.011344-3921879-16516.56%7.02%-3.44%1030721.23%1.6%7.61%33.77%
2022-10-12 189.011736-21720443417.42%7.27%-1.76%8502-26.72%1.32%8.51%34.35%
2022-10-11 187.511953-10220104316.82%7.4%-0.8%116029.52%1.8%9.54%34.3%
2022-10-07 204.012055-680196730116.32%7.46%-5.33%1059329.69%1.64%9.3%33.43%
2022-10-06 207.01273546516665613.08%7.88%3.68%8168-49.36%1.26%9.51%32.89%
2022-10-05 200.512270-1816107313.12%7.6%-0.13%161316.31%2.5%9.87%33.91%
2022-10-04 198.01228889815373712.51%7.61%7.94%1517451.58%2.35%9.32%32.62%
2022-10-03 188.511390-771500-12813.17%7.05%-0.7%10010-16.23%1.55%9.1%32.22%
2022-09-30 189.011467-2311628-4414.2%7.1%-1.93%1194913.49%1.85%9.41%33.14%
2022-09-29 186.0116981001672-4214.29%7.24%0.84%10529-16.32%1.63%8.89%34.2%
2022-09-28 187.011598-721171426114.78%7.18%-5.9%12583-8.2%1.95%9.04%33.43%
2022-09-27 200.0123192051453-24011.79%7.63%1.73%1370714.11%2.12%8.12%32.64%
2022-09-26 193.012114-532169320113.98%7.5%-4.21%1201239.0%1.86%8.26%32.21%
2022-09-23 205.01264601492-14411.8%7.83%0.0%8641-24.56%1.34%7.38%31.89%
2022-09-22 207.012646161163612912.94%7.83%1.29%1145572.41%1.77%7.94%31.75%
2022-09-21 216.012485971507-10912.07%7.73%0.78%6643-54.56%1.03%7.25%31.99%
2022-09-20 220.5123882291616-7013.04%7.67%1.86%14620131.44%2.26%8.4%33.84%
2022-09-19 222.012159-1121686-4413.87%7.53%-0.92%6317-48.61%0.98%7.4%35.29%
2022-09-16 221.51227179017306014.1%7.6%6.89%1229276.41%1.9%7.35%37.11%
2022-09-15 228.011481-863167010314.55%7.11%-6.94%6968-50.54%1.08%6.54%37.4%
2022-09-14 229.51234475815676912.69%7.64%6.56%1408873.37%2.18%7.75%38.06%
2022-09-13 240.01158630414988612.93%7.17%2.72%812635.04%1.26%6.78%37.81%
2022-09-12 246.511282-1251412-2812.52%6.98%-1.13%6017-15.03%0.93%7.47%40.04%
2022-09-08 242.0114071911440-19412.62%7.06%1.73%7082-52.02%1.1%9.01%41.12%
2022-09-07 242.011216-651634-18614.57%6.94%-0.57%1476188.78%2.28%10.82%41.96%
2022-09-06 250.511281-531820-5416.13%6.98%-0.57%7819-37.81%1.21%9.4%41.18%
2022-09-05 247.511334-147187420416.53%7.02%-1.27%12573-21.24%1.95%9.34%41.84%
2022-09-02 243.0114813701670-51614.55%7.11%3.34%15964-15.15%2.47%9.09%41.01%
2022-09-01 244.51111110721861019.67%6.88%1.03%18813239.49%2.91%8.16%40.41%
2022-08-31 270.511004-2562176-3319.77%6.81%-2.3%5541-25.6%0.86%6.44%39.73%
2022-08-30 267.511260-7022095519.62%6.97%-0.57%7448-32.17%1.15%7.6%39.91%
2022-08-29 266.511330252154-12119.01%7.01%0.14%1098010.59%1.7%9.32%40.49%
2022-08-26 278.011305-1122227514720.12%7.0%-8.97%992829.06%1.54%11.34%41.02%
2022-08-25 276.012427-612128-20317.12%7.69%-0.52%7693-41.03%1.19%12.6%41.98%
2022-08-24 270.012488-53723313618.67%7.73%-4.09%13046-29.89%2.02%13.6%45.28%
2022-08-23 274.013025-556229526517.62%8.06%-4.16%18607-22.38%2.88%13.32%46.05%
2022-08-22 288.0135818602030-16514.95%8.41%6.86%2397132.44%3.71%12.37%45.68%
2022-08-19 295.012721-162219517417.25%7.87%-1.38%1809827.96%2.8%12.14%43.97%
2022-08-18 281.51288322120212415.69%7.98%1.79%1414425.94%2.19%11.36%44.08%
2022-08-17 278.012662-26419976615.77%7.84%-2.0%11230-9.89%1.74%11.1%45.02%
2022-08-16 277.012926-851931-4114.94%8.0%-0.62%12463-44.7%1.93%10.87%45.91%
2022-08-15 282.013011-151197216215.16%8.05%-1.23%2253973.01%3.49%10.81%45.13%
2022-08-12 261.513162-1431810-2913.75%8.15%-1.09%130274.33%2.02%8.44%43.38%
2022-08-11 254.013305-2271839-1013.82%8.24%-1.67%1248628.52%1.93%8.29%43.05%
2022-08-10 245.51353220184955813.66%8.38%0.24%9715-19.53%1.5%8.59%42.98%
2022-08-09 249.0135123161291-99.55%8.36%2.33%1207366.31%1.87%8.13%43.11%
2022-08-08 246.5131964981300379.85%8.17%3.94%7259-39.8%1.12%7.99%42.82%
2022-08-05 244.012698-3981263-369.95%7.86%-3.08%12058-16.23%1.87%9.1%43.57%
2022-08-04 234.5130964111299-1929.92%8.11%3.31%14395114.34%2.23%9.73%44.29%
2022-08-03 234.012685198149119011.75%7.85%1.55%6716-40.06%1.04%11.99%44.42%
2022-08-02 238.012487561301-8110.42%7.73%0.39%11204-22.41%1.73%13.74%45.29%
2022-08-01 243.512431-330138227311.12%7.7%-2.53%14441-10.47%2.23%14.52%45.91%
2022-07-29 240.51276138311092208.69%7.9%3.13%16129-44.36%2.5%14.28%45.6%
2022-07-28 238.512378305889-1407.18%7.66%2.54%2898860.79%4.49%14.69%44.81%
2022-07-27 263.51207330110291788.52%7.47%2.47%1802811.2%2.79%13.34%41.45%
2022-07-26 254.511772453851-467.23%7.29%3.99%1621225.57%2.51%13.18%39.89%
2022-07-25 272.011319620897-857.92%7.01%5.89%12910-31.31%2.0%11.82%38.44%
2022-07-22 278.5106992849829829.18%6.62%2.64%18794-7.07%2.91%11.56%37.48%
2022-07-21 282.010415-1970-82406.45%-1.83%2022418.99%3.13%10.34%35.36%
2022-07-20 266.51061212382447.76%6.57%1.23%16997128.95%2.63%9.06%33.3%
2022-07-19 253.01048966820197.82%6.49%0.62%7423-34.02%1.15%8.07%31.8%
2022-07-18 259.01042367880177.68%6.45%6.97%112513.34%1.74%8.5%31.67%
2022-07-15 253.59745558794-38.15%6.03%5.98%10887-9.28%1.68%8.64%30.97%
2022-07-14 247.09187-8797248.68%5.69%0.0%1200113.23%1.86%9.53%30.9%
2022-07-13 242.09195699773-1468.41%5.69%8.17%105994.05%1.64%10.03%30.71%
2022-07-12 238.58496-56491914910.82%5.26%-6.24%10186-16.0%1.58%10.31%30.94%
2022-07-11 248.59060747770158.5%5.61%8.93%12126-27.29%1.88%11.08%30.45%
2022-07-08 262.08313550755799.08%5.15%7.07%166799.58%2.58%11.12%29.6%
2022-07-07 251.577633276761328.71%4.81%4.57%1522122.97%2.36%10.25%27.87%
2022-07-06 243.07436109544647.32%4.6%1.32%12378-18.57%1.92%9.02%26.22%
2022-07-05 247.07327375480-1466.55%4.54%5.58%1520122.56%2.35%8.34%24.92%
2022-07-04 244.069526996261049.0%4.3%11.11%1240312.38%1.92%7.04%23.24%
2022-07-01 244.06253-7905221638.35%3.87%-11.24%1103752.17%1.71%6.16%21.98%
2022-06-30 260.570433913591485.1%4.36%5.83%7253-9.41%1.12%5.24%21.42%
2022-06-29 273.566523182112113.17%4.12%5.1%800617.77%1.24%5.19%21.88%
2022-06-28 289.563345000.0%3.92%0.0%67980.86%1.05%5.08%21.26%
2022-06-27 312.56329180000.0%3.92%2.89%674032.51%1.04%5.04%21.14%
2022-06-24 284.56149480-100.0%3.81%0.79%5086-26.07%0.79%5.05%20.82%
2022-06-23 286.56101-8610-1890.16%3.78%-1.31%6880-5.74%1.06%5.88%21.33%
2022-06-22 294.06187-48199-643.22%3.83%-0.78%729910.71%1.13%6.48%21.92%
2022-06-21 314.06235-185263-104.22%3.86%-2.77%6593-2.26%1.02%7.22%21.4%
2022-06-20 299.06420-218273-1074.25%3.97%-3.41%6745-35.53%1.04%7.28%20.81%
2022-06-17 316.06638-42380-5945.72%4.11%-0.72%10463-2.65%1.62%7.26%20.11%
2022-06-16 316.06680-232974-15914.58%4.14%-3.27%10747-11.02%1.66%6.5%18.98%
2022-06-15 329.569121331133-2616.39%4.28%1.9%1207872.51%1.87%5.54%17.83%
2022-06-14 343.06779-5311159-7517.1%4.2%-7.28%70015.48%1.08%4.29%16.31%
2022-06-13 345.07310-2151234-1416.88%4.53%-2.79%663720.01%1.03%3.87%15.89%
2022-06-10 365.075252611248-3216.58%4.66%3.56%553121.04%0.86%3.51%15.47%
2022-06-09 372.07264-15112802217.62%4.5%-1.96%456915.67%0.71%3.8%15.41%
2022-06-08 365.07415861258-216.97%4.59%1.1%3950-8.98%0.61%4.68%15.28%
2022-06-07 367.573292851260-13517.19%4.54%4.13%43401.15%0.67%4.69%15.26%
2022-06-06 373.0704411513951719.8%4.36%1.63%4290-41.93%0.66%4.95%15.06%
2022-06-02 372.069292561378-3619.89%4.29%3.87%7388-27.87%1.14%5.01%15.21%
2022-06-01 371.0667352214147121.19%4.13%8.4%10243154.62%1.59%5.16%15.01%
2022-05-31 394.561511421343021.83%3.81%2.42%4023-33.07%0.62%5.22%13.94%
2022-05-30 395.060091411343-15922.35%3.72%2.48%601028.3%0.93%5.21%13.74%
2022-05-27 376.55868-15515025125.6%3.63%-2.68%4684-43.98%0.72%4.72%13.61%
2022-05-26 368.06023-91145121424.09%3.73%-1.32%8361-21.55%1.29%4.33%13.66%
2022-05-25 381.06114-441237-3520.23%3.78%-0.79%10659170.75%1.65%3.52%13.57%
2022-05-24 380.06158109127210220.66%3.81%1.87%393638.79%0.61%2.39%12.55%
2022-05-23 397.5604931170619.34%3.74%0.0%283628.88%0.44%2.13%13.02%
2022-05-20 401.560461121164-1319.25%3.74%1.91%2201-29.48%0.34%2.35%13.27%
2022-05-19 407.5593434911774219.83%3.67%6.07%3121-6.22%0.48%2.62%13.35%
2022-05-18 414.05585-8011356820.32%3.46%-1.42%332846.02%0.52%2.94%13.37%
2022-05-17 407.55665161067-5518.83%3.51%0.29%2279-46.77%0.35%3.0%13.21%
2022-05-16 401.05649311223819.86%3.5%0.0%42829.24%0.66%3.24%13.41%
2022-05-13 398.05646-1601084-1719.2%3.5%-2.51%3920-24.07%0.61%3.04%13.47%
2022-05-12 381.0580672110119618.96%3.59%1.13%516237.86%0.8%3.26%13.28%
2022-05-11 391.05734153905-1515.78%3.55%2.9%3745-1.9%0.58%3.4%12.97%
2022-05-10 404.05581-25920-4416.48%3.45%-0.58%381726.39%0.59%3.33%13.28%
2022-05-09 395.05606-19641117.2%3.47%0.0%3020-42.94%0.47%3.16%13.95%
2022-05-06 401.55607199953-5617.0%3.47%3.58%5293-12.97%0.82%3.5%14.06%
2022-05-05 418.05408-9010091118.66%3.35%-1.47%608384.05%0.94%3.45%13.84%
2022-05-04 398.55498125998-10018.15%3.4%2.1%330521.89%0.51%3.71%13.36%
2022-05-03 399.55373831098-2220.44%3.33%1.83%2711-47.97%0.42%3.84%13.22%
2022-04-29 404.05290-76112022721.17%3.27%-1.51%52114.61%0.81%4.49%13.31%
2022-04-28 395.053661328937016.64%3.32%2.47%4982-35.89%0.77%4.37%13.23%
2022-04-27 409.05234-4582320515.72%3.24%-0.92%777188.96%1.2%4.03%12.93%
2022-04-26 406.05279-1761812311.71%3.27%-0.3%4112-40.84%0.64%3.33%11.99%
2022-04-25 406.55296-202495-279.35%3.28%-3.53%695156.3%1.08%3.04%11.95%
2022-04-22 434.55498138522-1099.49%3.4%2.41%444761.91%0.69%2.52%11.21%
2022-04-21 462.55360-4631-2311.77%3.32%0.0%2746-15.21%0.43%2.55%11.23%
2022-04-20 458.553647654-3612.19%3.32%0.0%323941.51%0.5%2.55%11.15%
2022-04-19 449.05357-806907812.88%3.32%-1.48%2289-35.36%0.35%2.54%11.12%
2022-04-18 440.55437-16126211.26%3.37%0.0%3542-24.23%0.55%3.07%11.27%
2022-04-15 441.05438375507910.11%3.37%0.9%467471.95%0.72%3.78%11.64%
2022-04-14 467.0540134471358.72%3.34%0.6%2718-14.38%0.42%3.64%11.63%
2022-04-13 466.05367-30436-1348.12%3.32%-0.6%3175-44.29%0.49%3.81%12.26%
2022-04-12 454.0539770570-18110.56%3.34%1.21%5699-30.37%0.88%3.79%12.35%
2022-04-11 455.053272877515114.1%3.3%5.77%8185118.68%1.27%3.28%12.0%
2022-04-08 498.05040175700-14613.89%3.12%3.65%3743-2.6%0.58%2.51%11.36%
2022-04-07 509.04865-7484613117.39%3.01%-1.63%384327.67%0.59%2.66%11.41%
2022-04-06 516.04939141715-6114.48%3.06%3.03%301025.6%0.47%2.54%11.88%
2022-04-01 526.04798-12777617516.17%2.97%-2.62%2396-25.94%0.37%2.34%12.68%
2022-03-31 524.0492536601-512.2%3.05%0.66%3236-31.6%0.5%2.56%13.04%
2022-03-30 537.04889-4060618212.4%3.03%-0.66%473155.55%0.73%2.39%13.44%
2022-03-29 522.04929-2864241618.6%3.05%-5.57%304178.5%0.47%2.37%13.24%
2022-03-28 511.05215-231263605.04%3.23%-4.15%1703-55.61%0.26%2.24%14.34%
2022-03-25 518.05446-872032033.73%3.37%-1.75%383878.16%0.59%2.45%14.83%
2022-03-24 508.05533162000.0%3.43%3.31%2154-53.24%0.33%2.37%14.99%
2022-03-23 514.05371-270000.0%3.32%-4.87%4606109.46%0.71%2.95%15.04%
2022-03-22 490.05641270-40.0%3.49%0.29%2199-27.7%0.34%2.96%14.88%
2022-03-21 488.55614-184-3790.07%3.48%-0.29%3041-7.71%0.47%3.66%15.2%
2022-03-18 480.55632125383-2346.8%3.49%2.35%3295-44.54%0.51%3.78%15.42%
2022-03-17 489.55507-1396176711.2%3.41%-2.57%594228.73%0.92%3.79%15.39%
2022-03-16 460.0564627550-3529.74%3.5%0.57%4616-31.87%0.71%3.5%15.22%
2022-03-15 458.55619-317902-16516.05%3.48%-5.18%677579.53%1.05%3.42%14.94%
2022-03-14 485.05936811067-11617.98%3.67%1.38%377411.24%0.58%3.43%14.39%
2022-03-11 489.058551171183-7320.2%3.62%1.97%3392-16.85%0.53%4.12%14.26%
2022-03-10 498.55738131256-2621.89%3.55%0.28%40800.82%0.63%4.32%14.31%
2022-03-09 486.55725-651282-3222.39%3.54%-1.12%4047-41.17%0.63%4.59%14.69%
2022-03-08 475.55790-91314-17122.69%3.58%-0.28%6880-16.24%1.06%4.5%15.26%
2022-03-07 494.55799751485-3425.61%3.59%1.41%821475.93%1.27%5.0%14.83%
2022-03-04 547.05724-23015195426.54%3.54%-4.07%4668-19.75%0.72%4.48%14.32%
2022-03-03 535.059543921465-1924.61%3.69%7.27%581767.3%0.9%4.52%14.47%
2022-03-02 548.05562-4614841126.68%3.44%-0.86%3477-65.68%0.54%4.0%14.64%
2022-03-01 539.05608-2471473526.27%3.47%-4.14%10133109.04%1.57%4.01%14.99%
2022-02-25 524.0585521814682025.07%3.62%3.72%4847-1.62%0.75%3.11%14.11%
2022-02-24 512.05637-1331448-5225.69%3.49%-2.24%492799.53%0.76%3.05%14.25%
2022-02-23 529.0577031500526.0%3.57%0.0%2469-30.73%0.38%2.76%14.3%
2022-02-22 521.057672391495-18325.92%3.57%4.39%3565-16.63%0.55%3.13%14.8%
2022-02-21 533.055281311678-2930.35%3.42%2.4%4276-4.11%0.66%3.02%14.94%
2022-02-18 536.053978117072731.63%3.34%1.52%445944.41%0.69%2.85%14.95%
2022-02-17 525.05316171680231.6%3.29%0.3%3088-36.29%0.48%2.62%14.91%
2022-02-16 528.052993316783031.67%3.28%0.61%484771.69%0.75%2.71%15.22%
2022-02-15 502.05266-231648231.3%3.26%-0.31%2823-11.48%0.44%2.97%15.8%
2022-02-14 496.05289411646-5131.12%3.27%0.62%31897.99%0.49%3.74%15.98%
2022-02-11 514.05248-9716974032.34%3.25%-1.81%2953-20.39%0.46%3.88%16.04%
2022-02-10 516.05345771657431.0%3.31%1.53%3709-43.3%0.57%4.18%16.28%
2022-02-09 526.05268-24316533531.38%3.26%-4.4%6542-15.55%1.01%4.47%16.36%
2022-02-08 506.0551187161811529.36%3.41%1.49%774789.44%1.2%4.53%16.31%
2022-02-07 478.0542422815034827.71%3.36%4.35%4089-16.38%0.63%4.23%15.39%
2022-01-26 472.05196-61455-2328.0%3.22%0.0%4890-13.33%0.76%4.28%14.96%
2022-01-25 477.05202-1481478-12928.41%3.22%-2.72%5642-18.37%0.87%4.42%14.51%
2022-01-24 496.05350-2231607-330.04%3.31%-4.06%691219.64%1.07%4.35%14.13%
2022-01-21 490.55573-991610-10528.89%3.45%-1.71%577730.89%0.89%4.17%13.48%
2022-01-20 526.05672-21917154230.24%3.51%-3.84%4414-23.7%0.68%3.96%13.35%
2022-01-19 519.058913031673-16328.4%3.65%5.49%578410.17%0.9%3.95%13.06%
2022-01-18 545.05588-123183614132.86%3.46%-2.26%5250-7.85%0.81%3.7%12.51%
2022-01-17 528.05711-26216951429.68%3.54%-4.32%569828.33%0.88%3.68%12.15%
2022-01-14 514.05973-2721681-1228.14%3.7%-4.39%44402.49%0.69%4.13%11.76%
2022-01-13 520.06245-18016935427.11%3.87%-2.76%43323.24%0.67%4.06%11.75%
2022-01-12 505.06425221639-4425.51%3.98%0.51%4196-18.15%0.65%3.94%11.86%
2022-01-11 509.06403-7416834926.28%3.96%-1.25%5127-40.44%0.79%3.99%11.93%
2022-01-10 517.06477-131634-9925.23%4.01%-0.25%8608118.06%1.33%3.85%11.63%
2022-01-07 558.06490417332026.7%4.02%0.0%39479.38%0.61%3.48%10.98%
2022-01-06 573.06486881713-6426.41%4.02%1.52%3609-19.3%0.56%3.15%10.88%
2022-01-05 589.0639810617775027.77%3.96%1.8%44725.53%0.69%2.79%10.94%
2022-01-04 585.06292-741727-927.45%3.89%-1.27%4238-32.16%0.66%2.4%10.96%
2022-01-03 583.063661021736-2027.27%3.94%1.55%6246249.54%0.97%2.25%11.15%
2021-12-30 572.06264491756-1628.03%3.88%0.78%178737.53%0.28%1.69%10.85%
2021-12-29 569.06215171772-2328.51%3.85%0.26%1299-33.56%0.2%2.18%11.7%
2021-12-28 572.06198841795-628.96%3.84%1.59%1955-39.32%0.3%2.38%12.48%
2021-12-27 576.06114-10618011529.46%3.78%-1.82%322320.19%0.5%2.42%13.75%
2021-12-24 567.06220311786628.71%3.85%0.52%2681-45.58%0.42%2.37%14.11%
2021-12-23 573.06189-3331780-3128.76%3.83%-5.2%492891.53%0.76%2.45%15.21%
2021-12-22 571.065222331811-1927.77%4.04%3.86%257314.68%0.4%2.36%15.35%
2021-12-21 577.06289-6418302129.1%3.89%-1.02%2243-22.45%0.35%2.75%16.18%
2021-12-20 565.06353-371809-1028.47%3.93%-0.76%2893-8.78%0.45%3.12%16.34%
2021-12-17 565.06390-41819-428.47%3.96%0.0%3171-27.69%0.49%3.17%16.38%
2021-12-16 572.063943261823-2228.51%3.96%5.32%4386-13.3%0.68%3.35%16.46%
2021-12-15 575.060682518452130.41%3.76%0.53%50598.87%0.78%3.18%16.61%
2021-12-14 556.060431001824-2530.18%3.74%1.63%464745.26%0.72%3.02%16.47%
2021-12-13 574.05943-191849-3131.11%3.68%-0.27%3199-26.94%0.5%3.02%16.65%
2021-12-10 572.05962-401880-5031.53%3.69%-0.81%437933.6%0.68%3.36%17.47%
2021-12-09 586.060021841930232.16%3.72%3.33%3278-18.37%0.51%3.36%18.69%
2021-12-08 585.05818-251928-3733.14%3.6%-0.55%4015-13.33%0.62%3.97%19.57%
2021-12-07 586.05843-791965-2633.63%3.62%-1.36%4633-14.58%0.72%4.33%20.49%
2021-12-06 581.059221331991-6433.62%3.67%2.51%542424.79%0.84%5.19%20.96%
2021-12-03 601.05789-21620552135.5%3.58%-3.76%4346-40.01%0.67%5.21%21.11%
2021-12-02 590.06005-2402034-5633.87%3.72%-3.88%724514.21%1.12%6.06%21.44%
2021-12-01 608.062453622090-15433.47%3.87%6.32%6343-37.78%0.98%5.83%21.25%
2021-11-30 626.05883-33322446838.14%3.64%-5.45%1019683.8%1.58%6.08%21.69%
2021-11-29 584.06216-1162176-2935.01%3.85%-1.79%5547-43.38%0.86%5.01%21.72%
2021-11-26 585.06332-3022056734.82%3.92%-0.51%979868.79%1.52%4.63%22.21%
2021-11-25 579.06362-13421383633.61%3.94%-1.99%5805-27.02%0.9%3.69%22.76%
2021-11-24 566.0649612821021032.36%4.02%2.03%7953141.97%1.23%3.62%23.73%
2021-11-23 558.0636815220924732.85%3.94%2.34%32876.08%0.51%3.03%23.65%
2021-11-22 561.06216420452132.9%3.85%0.0%3098-16.48%0.48%3.42%24.9%
2021-11-19 548.06212792024-732.58%3.85%1.32%3710-30.74%0.57%4.27%25.6%
2021-11-18 548.06133-432031-4133.12%3.8%-0.52%535729.06%0.83%5.59%27.51%
2021-11-17 560.061761722072-5333.55%3.82%2.69%4151-28.41%0.64%6.14%27.94%
2021-11-16 561.06004-19621252635.39%3.72%-3.12%5798-32.14%0.9%7.04%28.26%
2021-11-15 562.0620062002099209933.85%3.84%N/A8544-30.2%1.32%7.33%28.87%
2021-11-13 420.50-61890-22700N/AN/A1224237.07%1.89%7.0%28.92%
2021-11-12 574.0618919622703036.68%3.83%3.23%8930-10.49%1.38%6.11%28.92%
2021-11-11 576.05993-2132240737.38%3.71%-3.39%997829.65%1.54%5.66%29.44%
2021-11-10 555.06206-47222333235.98%3.84%-7.02%769620.33%1.19%5.54%29.04%
2021-11-09 542.06678-23022011432.96%4.13%-3.5%6396-1.14%0.99%5.95%29.21%
2021-11-08 536.0690869082187218731.66%4.28%N/A64707.2%1.0%6.31%29.55%
2021-11-06 416.00-68490-23730N/AN/A6035-34.22%0.93%7.38%29.99%
2021-11-05 558.06849156237319334.65%4.24%2.42%9174-11.51%1.42%8.31%29.91%
2021-11-04 535.06693-2321805632.57%4.14%-0.48%1036718.89%1.6%8.04%29.71%
2021-11-03 530.06716-2121244731.63%4.16%-0.24%8720-34.78%1.35%8.2%29.53%
2021-11-02 526.067373552077-130.83%4.17%5.57%1337010.72%2.07%8.02%29.27%
2021-11-01 514.0638263822078207832.56%3.95%N/A1207563.25%1.87%8.44%29.04%
2021-10-30 412.00-56840-22700N/AN/A7397-35.22%1.14%7.83%28.34%
2021-10-29 490.55684-587227011439.94%3.52%-9.28%1141850.76%1.77%7.64%28.34%
2021-10-28 465.562711782156-6434.38%3.88%2.92%7573-52.89%1.17%7.39%28.43%
2021-10-27 470.56093-255222010736.44%3.77%-4.07%1607598.18%2.49%7.59%29.02%
2021-10-26 440.56348502113433.29%3.93%0.77%811130.48%1.26%7.0%27.6%
2021-10-25 442.06298-292109-2333.49%3.9%-0.51%6216-36.2%0.96%7.64%27.35%
2021-10-22 440.56327-14721327933.7%3.92%-2.24%97439.69%1.51%7.82%27.65%
2021-10-21 430.064744942053-17831.71%4.01%8.38%8883-27.5%1.37%7.68%27.15%
2021-10-20 456.55980-502231-1437.31%3.7%-0.8%12253-0.05%1.9%7.63%26.46%
2021-10-19 450.56030-222224511437.23%3.73%-3.62%1225965.73%1.9%7.18%25.42%
2021-10-18 412.062521412131-15934.09%3.87%2.38%7397-16.34%1.14%6.13%24.77%
2021-10-15 413.56111-702290-237.47%3.78%-1.31%88413.09%1.37%6.21%24.57%
2021-10-14 392.56181-50229222337.08%3.83%-0.78%8577-7.99%1.33%6.26%24.07%
2021-10-13 393.062312182069-29033.2%3.86%3.76%932169.52%1.44%6.03%23.31%
2021-10-12 418.560132462359-11239.23%3.72%4.2%5498-30.33%0.85%6.42%22.61%
2021-10-08 430.05767-32471-2042.85%3.57%0.0%7892-13.86%1.22%6.74%22.6%
2021-10-07 431.05770-336249127843.17%3.57%-5.56%916229.74%1.42%6.67%23.01%
2021-10-06 407.061064362213-17536.24%3.78%7.69%7062-40.49%1.09%7.1%23.22%
2021-10-05 425.05670-24238832842.12%3.51%-0.28%1186857.26%1.84%7.77%24.58%
2021-10-04 401.55694682060-16936.18%3.52%1.15%75471.32%1.17%7.01%23.76%
2021-10-01 423.05626160222910439.62%3.48%2.96%7448-37.7%1.15%6.84%23.74%
2021-09-30 435.05466-77212514038.88%3.38%-1.46%119564.71%1.85%6.95%23.67%
2021-09-29 419.055434131985-27535.81%3.43%7.86%1141965.11%1.77%6.11%22.74%
2021-09-28 463.05130-72260944.05%3.18%0.0%69167.19%1.07%5.02%22.87%
2021-09-27 461.05137622251-943.82%3.18%1.27%6452-21.19%1.0%4.81%24.31%
2021-09-24 473.050751782260-4144.53%3.14%3.63%818726.06%1.27%5.06%24.15%
2021-09-23 469.54897-215230113046.99%3.03%-4.11%649447.22%1.01%4.74%24.6%
2021-09-22 443.051121052171-10042.47%3.16%1.94%4411-20.16%0.68%4.6%24.8%
2021-09-17 460.05007-2062271145.36%3.1%-4.02%5525-31.41%0.86%4.49%25.19%
2021-09-16 449.052138322701743.54%3.23%1.57%805531.28%1.25%4.38%25.43%
2021-09-15 448.55130702253-1443.92%3.18%1.6%61369.19%0.95%3.97%25.01%
2021-09-14 444.05060-17822672544.8%3.13%-3.4%561953.96%0.87%4.65%25.67%
2021-09-13 434.05238-1122426942.8%3.24%-0.31%3650-24.27%0.56%5.41%25.91%
2021-09-10 433.05249-74217310741.4%3.25%-1.52%4819-11.48%0.75%7.29%26.54%
2021-09-09 420.553231720667538.81%3.3%0.61%5444-48.18%0.84%7.57%27.15%
2021-09-08 410.05306-2531991-8337.52%3.28%-4.65%10507-0.06%1.63%7.87%27.05%
2021-09-07 438.55559122074-13737.31%3.44%0.29%10513-33.65%1.63%7.33%26.27%
2021-09-06 453.55547-198221117639.86%3.43%-3.65%15846139.52%2.45%6.63%25.33%
2021-09-03 427.05745-72203510035.42%3.56%-1.11%6615-10.2%1.02%6.07%24.0%
2021-09-02 413.058173831935-7233.26%3.6%7.14%73674.82%1.14%7.56%23.91%
2021-09-01 426.05434-25120079736.93%3.36%-4.55%702817.81%1.09%7.25%24.25%
2021-08-31 421.556851331910-3233.6%3.52%2.33%5966-51.27%0.92%7.88%25.46%
2021-08-30 420.555521581942-8034.98%3.44%2.99%12242-24.58%1.89%8.16%25.4%
2021-08-27 413.05394-709202259737.49%3.34%-11.64%16231201.57%2.51%7.35%24.07%
2021-08-26 379.561032831425-12723.35%3.78%5.0%5382-51.59%0.83%5.92%22.43%
2021-08-25 387.55820-51155226526.67%3.6%-0.83%1111843.2%1.72%5.92%23.49%
2021-08-24 369.558714881287-12521.92%3.63%9.01%776411.42%1.2%5.8%23.2%
2021-08-23 387.05383-253141215726.23%3.33%-4.58%6969-0.75%1.08%5.71%23.07%
2021-08-20 365.05636-14712552422.27%3.49%-2.51%702130.62%1.09%5.83%23.25%
2021-08-19 360.05783531231-321.29%3.58%0.85%5375-48.13%0.83%6.1%23.47%
2021-08-18 373.55730-3191234-1221.54%3.55%-5.08%1036344.3%1.6%6.01%23.36%
2021-08-17 352.06049531246-4420.6%3.74%0.81%7182-7.17%1.11%5.25%22.58%
2021-08-16 375.55996-5212906921.51%3.71%-0.8%7736-11.94%1.2%4.83%22.13%
2021-08-13 380.060483961221-54120.19%3.74%6.86%878583.58%1.36%4.76%21.78%
2021-08-12 400.55652-83176250831.17%3.5%-1.41%4785-12.4%0.74%4.33%21.34%
2021-08-11 385.05735-681254-6921.87%3.55%-1.11%546222.61%0.85%5.07%21.64%
2021-08-10 401.05803-13713234822.8%3.59%-2.45%4455-38.66%0.69%6.52%21.6%
2021-08-09 402.55940-1261275-6621.46%3.68%-2.13%726320.34%1.12%6.69%21.77%
2021-08-06 416.06066-67134119822.11%3.76%-1.05%6035-36.59%0.93%6.13%21.48%
2021-08-05 414.56133-998114372718.64%3.8%-13.83%9517-35.85%1.47%6.07%21.6%
2021-08-04 396.071314904164165.83%4.41%7.3%14836165.73%2.3%6.49%21.96%
2021-08-03 405.56641204000.0%4.11%3.27%558353.44%0.86%5.63%21.29%
2021-08-02 389.56437103000.0%3.98%1.53%3638-35.81%0.56%5.84%21.36%
2021-07-30 397.063342170-30.0%3.92%3.43%5668-53.54%0.88%6.53%21.9%
2021-07-29 416.06117-5083-4440.05%3.79%-7.56%1220131.27%1.89%6.96%21.71%
2021-07-28 383.56625704471386.75%4.1%0.99%929534.35%1.44%5.79%20.44%
2021-07-27 375.56555420309-1874.71%4.06%6.84%6918-14.92%1.07%5.18%19.6%
2021-07-26 385.56135238496-1148.08%3.8%4.11%8132-3.5%1.26%4.76%19.09%
2021-07-23 391.55897720610-30010.34%3.65%14.06%842780.49%1.3%4.35%18.56%
2021-07-22 427.55177-3279107917.58%3.2%-6.16%4669-12.02%0.72%3.97%18.38%
2021-07-21 409.05504300831-10615.1%3.41%5.9%530624.78%0.82%4.29%19.52%
2021-07-20 418.55204-140937-218.01%3.22%-2.72%4253-22.32%0.66%4.28%20.42%
2021-07-19 420.05344371939-9017.57%3.31%7.47%5475-8.14%0.85%4.47%22.35%
2021-07-16 436.04973-51910298420.69%3.08%-9.41%5960-11.31%0.92%4.46%23.02%
2021-07-15 419.55492652945-15817.21%3.4%13.33%672028.21%1.04%4.59%23.29%
2021-07-14 434.04840-49911033122.79%3.0%-9.37%5241-4.84%0.81%5.39%23.38%
2021-07-13 420.05339-1371072-7320.08%3.31%-2.36%55081.86%0.85%6.2%23.42%
2021-07-12 428.05476-641145-1220.91%3.39%-1.17%5408-20.32%0.84%6.28%23.06%
2021-07-09 418.05540291157-4920.88%3.43%0.59%6787-42.75%1.05%6.55%23.4%
2021-07-08 419.05511901206-14021.88%3.41%1.49%1185512.57%1.83%6.19%24.09%
2021-07-07 424.55421-53113468424.83%3.36%-8.7%1053174.82%1.63%4.97%24.42%
2021-07-06 407.559521071262-3621.2%3.68%1.66%6024-15.48%0.93%3.94%24.51%
2021-07-05 406.05845-113129817522.21%3.62%-1.9%712860.9%1.1%3.57%26.58%
2021-07-02 391.55958-8011231318.85%3.69%-1.34%443011.24%0.69%3.19%27.77%
2021-07-01 379.06038-2151110-8318.38%3.74%-3.36%39821.95%0.62%3.63%30.04%
2021-06-30 389.56253-1221193-23219.08%3.87%-2.03%39057.44%0.6%4.87%30.45%
2021-06-29 389.063758514252322.35%3.95%1.54%3635-22.42%0.56%5.99%31.25%
2021-06-28 387.562901401402-5322.29%3.89%2.1%4685-35.33%0.73%8.02%33.17%
2021-06-25 393.06150181455-13523.66%3.81%0.26%7245-39.73%1.12%8.82%33.68%
2021-06-24 402.561324621590-4225.93%3.8%8.26%120227.84%1.86%8.88%33.94%
2021-06-23 394.0567023216322528.78%3.51%4.15%11148-33.23%1.73%8.15%33.5%
2021-06-22 387.05438-787160711229.55%3.37%-12.47%1669669.48%2.58%7.28%33.92%
2021-06-21 358.56225-1081495-9024.02%3.85%-1.79%985128.16%1.52%5.18%33.08%
2021-06-18 359.56333-52815853425.03%3.92%-7.76%76875.36%1.19%4.84%33.9%
2021-06-17 354.56861-47615511522.61%4.25%-6.39%729632.89%1.13%5.39%33.95%
2021-06-16 340.57337461536-1520.93%4.54%0.67%549073.09%0.85%6.42%34.33%
2021-06-15 347.072911741551-2321.27%4.51%2.27%3171-58.36%0.49%7.3%36.65%
2021-06-11 345.57117361574-3822.12%4.41%0.68%7617-32.39%1.18%9.81%39.58%
2021-06-10 348.57081-741612-26222.77%4.38%-1.13%11266-19.31%1.74%10.93%41.24%
2021-06-09 361.57155-612187426026.19%4.43%-7.9%1396225.51%2.16%12.13%42.23%
2021-06-08 350.07767-4651614-1020.78%4.81%-5.69%11124-42.78%1.72%11.0%43.99%
2021-06-07 352.0823245916241719.73%5.1%6.03%1944131.32%3.01%10.69%44.26%
2021-06-04 341.07773-213160716620.67%4.81%-2.63%14805-22.31%2.29%10.16%42.6%
2021-06-03 335.579861941441-55318.04%4.94%2.49%19056185.9%2.95%9.11%42.15%
2021-06-02 319.57792-1741994-27925.59%4.82%-2.23%6665-26.64%1.03%7.54%41.13%
2021-06-01 326.079662552273-13728.53%4.93%3.35%9086-43.29%1.41%7.93%42.19%
2021-05-31 330.57711-582241018831.25%4.77%-7.02%16023100.1%2.48%8.66%43.2%
2021-05-28 313.08293624222210026.79%5.13%8.0%8007-10.3%1.24%7.93%41.79%
2021-05-27 318.0766958212230427.67%4.75%0.85%8926-2.72%1.38%9.03%41.75%
2021-05-26 318.07611-641818-4423.89%4.71%-0.84%9176-33.54%1.42%8.89%42.4%
2021-05-25 323.07675-6111862-9824.26%4.75%-7.41%1380622.24%2.14%8.98%42.6%
2021-05-24 322.582862871960-19823.65%5.13%3.64%11295-25.34%1.75%10.01%42.81%
2021-05-21 315.07999-671215828626.98%4.95%-7.82%1512887.84%2.34%11.68%42.06%
2021-05-20 292.08670-251872-1021.59%5.37%-0.19%8053-17.35%1.25%12.19%41.08%
2021-05-19 303.58695831882-4321.64%5.38%0.94%9744-52.34%1.51%13.67%40.91%
2021-05-18 310.0861210091925-18522.35%5.33%13.16%20447-7.51%3.16%16.08%40.65%
2021-05-17 302.07603-610211023727.75%4.71%-7.28%2210720.23%3.42%14.91%38.8%
2021-05-14 290.08213-488187328922.81%5.08%-5.75%183874.22%2.85%12.83%36.92%
2021-05-13 283.58701-1106158441418.2%5.39%-11.2%17643-30.34%2.73%11.83%36.12%
2021-05-12 268.598072331170-14911.93%6.07%2.36%2532896.99%3.92%11.03%35.16%
2021-05-11 279.59574-701319-28513.78%5.93%-0.67%1285747.73%1.99%9.21%32.31%
2021-05-10 307.096444161604-41516.63%5.97%4.55%8703-26.93%1.35%9.63%31.25%
2021-05-07 318.09228-4552019-5521.88%5.71%-4.67%11910-4.7%1.84%9.35%31.08%
2021-05-06 305.09683-217207436721.42%5.99%-2.28%12497-7.58%1.93%8.7%30.38%
2021-05-05 289.09900-70170717417.24%6.13%-0.65%13523-13.32%2.09%8.81%30.01%
2021-05-04 308.09970-230153336115.38%6.17%-2.22%15601126.15%2.41%8.33%29.18%
2021-05-03 298.510200-86411721011.49%6.31%-7.88%6898-10.64%1.07%8.26%29.01%
2021-04-29 318.5110642101162-2110.5%6.85%1.93%7720-41.33%1.19%8.19%29.83%
2021-04-28 316.010854-274118316310.9%6.72%-2.47%1315926.05%2.04%8.36%31.36%
2021-04-27 307.5111283561020249.17%6.89%3.3%10439-31.18%1.62%7.4%30.58%
2021-04-26 305.510772771996-3319.25%6.67%7.75%15168135.1%2.35%7.04%30.71%
2021-04-23 324.510001-20813275213.27%6.19%-2.06%6451-26.7%1.0%6.01%30.67%
2021-04-22 315.510209-10012752612.49%6.32%-0.94%880226.01%1.36%6.54%32.38%
2021-04-21 316.010309641249-8412.12%6.38%0.63%6985-13.46%1.08%7.22%33.82%
2021-04-20 320.51024521333-1713.01%6.34%0.0%8072-4.95%1.25%7.92%33.77%
2021-04-19 319.5102432981350-14413.18%6.34%2.92%8492-14.48%1.31%7.74%35.08%
2021-04-16 332.599454831494-17115.02%6.16%5.12%9930-24.77%1.54%7.35%36.56%
2021-04-15 341.59462-104166544217.6%5.86%-1.01%1319915.09%2.04%6.99%36.51%
2021-04-14 315.595663271223-7112.78%5.92%3.5%1146965.5%1.77%6.09%35.46%
2021-04-13 320.09239340129421014.01%5.72%3.81%693015.84%1.07%5.88%34.94%
2021-04-12 323.08899-1681084-19212.18%5.51%-1.78%5982-21.45%0.93%6.07%36.7%
2021-04-09 334.59067201127617014.07%5.61%2.19%76163.53%1.18%7.39%38.08%
2021-04-08 332.58866261106-16912.47%5.49%0.37%7357-27.22%1.14%8.1%40.04%
2021-04-07 340.588404131275-10514.42%5.47%4.79%1010823.97%1.56%9.68%42.16%
2021-04-06 351.08427871380-2016.38%5.22%1.16%8154-43.73%1.26%9.37%44.66%
2021-04-01 351.58340-3614008516.79%5.16%-0.58%1449118.56%2.24%9.86%48.18%
2021-03-31 354.083763681315-11215.7%5.19%4.64%12222-30.53%1.89%9.93%48.22%
2021-03-30 356.08008-204142754617.82%4.96%-2.36%17593116.74%2.72%10.74%49.46%
2021-03-29 332.0821230888115210.73%5.08%3.89%8117-28.21%1.26%10.82%49.34%
2021-03-26 335.579041987297299.22%4.89%2.52%11306-24.16%1.75%10.6%54.49%
2021-03-25 318.07706380000.0%4.77%5.07%14908-14.76%2.31%11.41%56.29%
2021-03-24 326.07326-608000.0%4.54%-7.54%17488-3.43%2.71%11.9%58.83%
2021-03-23 305.57934-5390-180.0%4.91%-6.48%18109170.73%2.8%10.68%58.42%
2021-03-22 306.58473-20618-14750.21%5.25%-2.23%6689-59.48%1.04%8.86%57.97%
2021-03-19 307.08679801493-67717.2%5.37%0.94%16509-8.74%2.55%9.08%58.9%
2021-03-18 312.58599-592170-19725.24%5.32%-0.75%1809088.52%2.8%9.36%58.79%
2021-03-17 299.08658-2912367-11327.34%5.36%-3.25%959550.46%1.48%8.86%59.11%
2021-03-16 293.58949-422480-12727.71%5.54%-0.54%6377-21.37%0.99%10.52%60.07%
2021-03-15 296.08991-962607-3629.0%5.57%-1.07%8110-55.69%1.26%12.8%64.0%
2021-03-12 292.09087-1022643-11129.09%5.63%-1.05%1830222.89%2.83%15.61%66.93%
2021-03-11 293.091893492754-1529.97%5.69%4.02%14892-26.59%2.3%17.55%66.82%
2021-03-10 283.58840-672769276931.32%5.47%-0.73%20288-3.87%3.14%17.53%67.35%
2021-03-09 273.589074610-275805.51%5.35%21105-19.64%3.27%17.52%66.42%
2021-03-08 279.584462182758-39632.65%5.23%2.75%26263-14.92%4.06%16.86%65.09%
2021-03-05 295.08228-69315424038.33%5.09%-0.97%30870109.65%4.78%19.2%63.96%
2021-03-04 278.582973542914-12335.12%5.14%4.47%14724-27.34%2.28%17.97%62.53%
2021-03-03 280.57943-263037-52738.23%4.92%-0.2%2026520.37%3.14%20.54%64.13%
2021-03-02 291.07969-405356417544.72%4.93%-4.83%16836-59.3%2.61%19.7%65.32%
2021-02-26 299.08374143338928340.47%5.18%1.57%4136980.25%6.4%19.44%65.77%
2021-02-25 306.082314993106-7937.74%5.1%6.47%22951-26.74%3.55%15.02%61.93%
2021-02-24 295.07732643185-2641.19%4.79%0.84%31329111.64%4.85%13.9%59.76%
2021-02-23 286.076686663211-9441.88%4.75%9.7%14803-2.58%2.29%12.18%56.07%
2021-02-22 294.57002-433305-16347.2%4.33%-0.69%1519619.2%2.35%12.33%54.88%
2021-02-19 290.07045-5433468-18349.23%4.36%-7.23%12748-19.17%1.97%14.89%54.27%
2021-02-18 288.07588-47336511048.12%4.7%-5.81%15772-21.82%2.44%17.11%54.2%
2021-02-17 286.5806180613641364145.17%4.99%N/A2017427.91%3.12%17.39%54.59%
2021-02-16 288.00-70900-38430N/AN/A15772-50.36%2.44%17.1%54.38%
2021-02-05 265.07090-2423843-13154.2%4.39%-3.3%3177517.47%4.92%16.87%54.34%
2021-02-04 254.07332-467397418054.2%4.54%-6.0%2705053.77%4.19%13.89%51.53%
2021-02-03 243.577993263794-2548.65%4.83%4.32%17591-3.92%2.72%12.64%51.12%
2021-02-02 246.0747383819151.1%4.63%0.22%1830828.17%2.83%13.27%52.55%
2021-02-01 233.07465-389381814951.15%4.62%-4.94%1428314.07%2.21%14.31%55.95%
2021-01-29 226.078543033669-146.72%4.86%4.07%12522-33.95%1.94%16.42%57.01%
2021-01-28 236.075515103670-25748.6%4.67%7.11%18960-12.47%2.93%17.54%57.26%
2021-01-27 248.07041-586392716455.77%4.36%-7.63%21660-13.41%3.35%17.17%56.93%
2021-01-26 238.07627-9463763-11249.34%4.72%-11.11%25014-10.55%3.87%15.19%55.34%
2021-01-25 233.585735743875-76745.2%5.31%7.27%2796541.43%4.33%12.49%53.01%
2021-01-22 253.57999-12424642958.03%4.95%-13.46%1977319.59%3.06%9.26%50.28%
2021-01-21 230.59241-2094633-3050.14%5.72%-2.22%1653485.78%2.56%7.94%48.62%
2021-01-20 216.59450-7834663-6249.34%5.85%-7.58%889918.3%1.38%7.28%48.66%
2021-01-19 221.010233-3144725-3646.17%6.33%-3.06%75226.06%1.16%8.74%49.04%
2021-01-18 223.010547-19947611845.14%6.53%-1.8%7092-36.93%1.1%10.48%50.06%
2021-01-15 219.0107461964743-8844.14%6.65%1.84%11246-8.54%1.74%11.79%51.58%
2021-01-14 224.010550-223483114245.79%6.53%-2.1%12295-32.9%1.9%12.16%53.72%
2021-01-13 220.0107736454689-18343.53%6.67%6.38%18324-2.46%2.84%14.03%54.93%
2021-01-12 222.010128-18248721648.1%6.27%-1.72%1878620.83%2.91%15.35%56.01%
2021-01-11 221.010310434856-5647.1%6.38%0.31%1554814.11%2.41%18.68%57.51%
2021-01-08 216.010267-44049125547.84%6.36%-4.07%13626-44.11%2.11%19.54%63.75%
2021-01-07 212.51070741048577245.36%6.63%4.08%24378-9.22%3.77%19.62%63.06%
2021-01-06 205.5102972344785-8246.47%6.37%2.25%26855-33.34%4.16%18.45%61.36%
2021-01-05 209.0100631414867-59748.37%6.23%1.47%4028690.7%6.23%16.05%60.09%
2021-01-04 200.09922-117546443155.07%6.14%-1.13%2112549.66%3.27%11.36%56.3%
2020-12-31 182.010039-1113503315150.13%6.21%-10.0%14116-16.26%2.18%9.69%55.53%
2020-12-30 178.011152-874882-1743.78%6.9%-0.86%1685648.7%2.61%8.91%57.1%
2020-12-29 175.0112391814899-2543.59%6.96%1.61%1133513.7%1.75%8.89%57.26%
2020-12-28 173.511058-59549249744.53%6.85%-4.99%9969-3.54%1.54%8.9%58.91%
2020-12-25 168.511653564827-18641.42%7.21%0.42%1033514.03%1.6%9.54%64.37%
2020-12-24 171.5115973875013-19743.23%7.18%3.46%9063-45.95%1.4%10.56%70.58%
2020-12-23 176.511210145521021146.48%6.94%1.31%1676947.61%2.6%13.04%73.38%
2020-12-22 170.0110654074999-13545.18%6.85%3.79%11360-19.54%1.76%13.55%77.24%
2020-12-21 177.010658-50513443748.17%6.6%-0.45%14119-16.47%2.18%15.72%81.4%
2020-12-18 173.010708-1374697-22943.86%6.63%-1.19%16902-32.62%2.62%17.93%81.93%
2020-12-17 176.510845268492633045.42%6.71%2.44%2508424.68%3.88%23.96%80.7%
2020-12-16 176.51057781459614443.45%6.55%0.77%20118-20.56%3.11%21.5%78.78%
2020-12-15 174.5104966304452-33942.42%6.5%6.38%25325-10.91%3.92%20.46%77.94%
2020-12-14 186.09866-815479143548.56%6.11%-7.56%28425-49.15%4.4%19.43%79.74%
2020-12-11 173.51068117714356-25540.78%6.61%19.75%55895509.92%8.65%17.47%77.06%
2020-12-10 178.08910-2764611-4951.75%5.52%-2.99%9164-31.61%1.42%11.33%70.86%
2020-12-09 177.09186-584660-4550.73%5.69%-0.52%13400-28.23%2.07%13.66%71.58%
2020-12-08 180.09244504470512050.9%5.72%5.73%1867218.36%2.89%14.35%73.46%
2020-12-07 172.5874044585-8652.46%5.41%0.0%15775-2.46%2.44%14.87%75.77%
2020-12-04 169.58736184671-14153.47%5.41%0.19%16173-33.32%2.5%19.43%75.49%
2020-12-03 172.08718-1024812-12455.2%5.4%-1.1%2425735.83%3.75%24.74%76.01%
2020-12-02 177.58820-1904936-7055.96%5.46%-2.15%17858-18.8%2.76%25.19%75.78%
2020-12-01 175.09010-3245006-12455.56%5.58%-3.46%21992-51.45%3.4%28.87%80.1%
2020-11-30 181.09334-1775130-12854.96%5.78%-1.87%45295-10.22%7.01%31.39%78.08%
2020-11-27 171.09511-6635258-48155.28%5.89%-6.51%5044985.67%7.81%27.1%72.86%
2020-11-26 165.010174737573965456.41%6.3%7.88%27171-34.81%4.2%20.67%67.7%
2020-11-25 150.09437-10045085-24353.88%5.84%-9.6%416818.91%6.45%18.44%69.77%
2020-11-24 152.5104411431532865651.03%6.46%15.77%38270118.2%5.92%14.25%68.48%
2020-11-23 139.09010-2244672-6451.85%5.58%-2.45%1753996.66%2.71%14.05%64.22%
2020-11-20 138.09234-4547364251.29%5.72%-0.35%8918-29.89%1.38%13.05%62.66%
2020-11-19 136.59279-934694-24050.59%5.74%-1.03%12721-13.05%1.97%14.13%63.57%
2020-11-18 140.5937210604934-8952.65%5.8%12.62%14630-60.42%2.26%14.3%64.39%
2020-11-17 144.08312-22450232160.43%5.15%-2.46%36962232.4%5.72%15.99%65.83%
2020-11-16 134.58536-2475002-16958.6%5.28%-2.94%11120-29.9%1.72%15.46%61.8%
2020-11-13 133.58783485171-1258.88%5.44%0.55%1586414.96%2.45%15.9%62.76%
2020-11-12 133.08735-3851837059.34%5.41%-0.37%13799-46.01%2.14%16.48%62.06%
2020-11-11 130.08773-2285113-4658.28%5.43%-2.51%25557-23.89%3.95%17.86%63.0%
2020-11-10 131.09001-779515947357.32%5.57%-7.93%33577140.5%5.2%20.99%61.31%
2020-11-09 125.597806504686-33747.91%6.05%7.08%13961-28.66%2.16%17.18%57.14%
2020-11-06 126.59130-295023-4255.02%5.65%-0.35%19571-14.05%3.03%16.8%57.02%
2020-11-05 127.59159-10750652455.3%5.67%-1.22%22769-50.24%3.52%16.42%58.2%
2020-11-04 125.59266-1867504184054.4%5.74%-16.69%45756412.14%7.08%19.18%56.25%
2020-11-03 118.011133-38142014537.73%6.89%-3.37%8934-22.62%1.38%17.26%51.26%
2020-11-02 116.511514-21941561436.1%7.13%-1.79%11545-32.48%1.79%17.53%52.26%
2020-10-30 115.511733-781414228135.3%7.26%-6.32%17099-57.89%2.65%16.9%53.13%
2020-10-29 114.512514-109138619030.85%7.75%-7.96%4060121.82%6.28%16.55%54.14%
2020-10-28 111.0136056163771-123327.72%8.42%4.73%33328210.53%5.16%13.05%52.23%
2020-10-27 121.01298920850045438.52%8.04%1.64%1073243.61%1.66%11.59%51.7%
2020-10-26 119.012781-2749507338.73%7.91%-0.25%7473-49.54%1.16%11.62%53.84%
2020-10-23 121.012808876487713238.08%7.93%7.31%14811-17.68%2.29%13.15%54.3%
2020-10-22 121.5119324464745-13239.77%7.39%3.94%17993-24.72%2.78%12.61%55.41%
2020-10-21 125.51148615824877-46942.46%7.11%15.99%23902118.59%3.7%12.9%54.84%
2020-10-20 130.09904-156534626453.98%6.13%-1.61%10935-36.83%1.69%11.47%52.97%
2020-10-19 126.510060-84850827550.52%6.23%-7.7%1731052.35%2.68%10.81%55.25%
2020-10-16 124.510908-18250075945.9%6.75%-1.75%11361-42.81%1.76%10.17%57.44%
2020-10-15 128.011090270494813644.62%6.87%2.54%1986735.66%3.07%12.61%61.22%
2020-10-14 127.510820-1059481218844.47%6.7%-8.84%14645119.68%2.27%11.12%60.24%
2020-10-13 123.0118795246247538.93%7.35%0.41%6666-49.37%1.03%10.94%61.43%
2020-10-12 124.5118276114549-32338.46%7.32%5.48%13168-51.53%2.04%12.29%63.91%
2020-10-08 127.011216448487222143.44%6.94%4.05%27169166.22%4.2%12.91%65.02%
2020-10-07 121.510768-6246515343.19%6.67%-0.45%10205-24.26%1.58%12.36%64.86%
2020-10-06 121.510830-2424598442.46%6.7%-2.19%13474-12.39%2.09%15.16%68.6%
2020-10-05 119.511072-544594-141.49%6.85%-0.58%15380-10.5%2.38%17.7%71.49%
2020-09-30 118.011126-510459534241.3%6.89%-4.31%17185-27.31%2.66%19.11%75.42%
2020-09-29 116.0116367074253-19036.55%7.2%6.35%23641-16.4%3.66%18.07%79.4%
2020-09-28 120.510929-563444353540.65%6.77%-4.78%28280-5.38%4.38%17.82%N/A
2020-09-25 113.011492-5183908-84334.01%7.11%-4.31%2988921.89%4.63%15.66%N/A
2020-09-24 119.5120103424751-86439.56%7.43%2.91%24520134.73%3.79%12.86%N/A
2020-09-23 128.011668-1705615-5048.12%7.22%-1.5%10446-52.51%1.62%13.04%N/A
2020-09-22 127.011838-2425665-18547.85%7.33%-2.01%2199553.2%3.4%16.29%N/A
2020-09-21 130.012080-1315850-39648.43%7.48%-1.06%1435721.89%2.22%18.43%N/A
2020-09-18 134.512211-6356246-5651.15%7.56%-4.91%11779-54.17%1.82%18.29%N/A
2020-09-17 136.0128461906302-6349.06%7.95%1.53%25699-18.32%3.98%19.94%N/A
2020-09-16 133.012656-105636534450.29%7.83%-0.89%31465-12.08%4.87%19.46%N/A
2020-09-15 129.512761-230602123647.18%7.9%-1.74%35790165.43%5.54%17.74%N/A
2020-09-14 125.512991-525785-16644.53%8.04%-0.37%13483-39.78%2.09%16.25%N/A
2020-09-11 123.0130432545951-26045.63%8.07%1.89%22392-1.14%3.47%19.48%N/A
2020-09-10 126.012789-3476211-61848.57%7.92%-2.58%2265011.32%3.51%20.99%N/A
2020-09-09 132.013136-181682934951.99%8.13%-1.33%20347-22.06%3.15%23.8%N/A
2020-09-08 128.013317-299648028648.66%8.24%-2.25%26107-24.12%4.04%27.29%N/A
2020-09-07 126.513616-5916194-100845.49%8.43%-4.1%344077.07%5.32%N/AN/A
2020-09-04 136.5142074307202-25450.69%8.79%3.05%32135-21.22%4.97%N/AN/A
2020-09-03 138.013777-1468745673454.12%8.53%-9.64%40791-4.96%6.31%N/AN/A
2020-09-02 131.0152452256722-28344.09%9.44%1.51%429203.19%6.64%N/AN/A
2020-09-01 132.5150207307005146146.64%9.3%5.08%41592112.99%N/AN/AN/A
2020-08-31 120.514290-42955445038.8%8.85%-2.85%19527-13.01%N/AN/AN/A
2020-08-28 123.014719-6495494-119137.33%9.11%-4.21%2244750.45%N/AN/AN/A
2020-08-27 129.015368-367668515843.5%9.51%-2.36%14920-23.48%N/AN/AN/A
2020-08-26 131.015735757652720641.48%9.74%5.07%19499-44.77%N/AN/AN/A
2020-08-25 129.014978-12196321-23842.2%9.27%-7.58%35308-8.22%N/AN/AN/A
2020-08-24 132.0161972966559-101240.5%10.03%1.93%38473-16.14%N/AN/AN/A
2020-08-21 140.515901768757194447.61%9.84%5.02%4587710.92%N/AN/AN/A
2020-08-20 128.015133-20016627-128443.79%9.37%-11.69%4135916.98%N/AN/AN/A
2020-08-19 142.017134166791114646.17%10.61%1.05%35357-3.9%N/AN/AN/A
2020-08-18 138.516968-14776557745.76%10.5%-0.1%36790-43.56%N/AN/AN/A
2020-08-17 138.5169823277188-93542.33%10.51%1.94%6518939.94%N/AN/AN/A
2020-08-14 144.0166552568123132448.77%10.31%1.58%46584-13.9%N/AN/AN/A
2020-08-13 131.016399-7386799-39041.46%10.15%-4.34%5410790.16%N/AN/AN/A
2020-08-12 129.0171374597189172041.95%10.61%2.81%28454-1.45%N/AN/AN/A
2020-08-11 117.516678-13655469-37332.79%10.32%-7.61%2887227.44%N/AN/AN/A
2020-08-10 120.0180433062584281832.38%11.17%20.5%2265530.09%N/AN/AN/A
2020-08-07 113.514981-18305024-86533.54%9.27%-10.95%17415-10.13%N/AN/AN/A
2020-08-06 118.516811-89588965135.03%10.41%-0.48%19378-60.75%N/AN/AN/A
2020-08-05 116.016900-29952382230.99%10.46%-1.78%49374151.68%N/AN/AN/A
2020-08-04 111.51719915235216146430.33%10.65%9.79%1961827.12%N/AN/AN/A
2020-08-03 101.51567622437521323.93%9.7%1.36%154321.8%N/AN/AN/A
2020-07-31 100.015452-6723739-2824.2%9.57%-4.11%15159-45.12%N/AN/AN/A
2020-07-30 100.016124952376790523.36%9.98%6.28%27622119.06%N/AN/AN/A
2020-07-29 94.615172622862-318.86%9.39%0.43%12609-35.23%N/AN/AN/A
2020-07-28 96.115110695286544018.96%9.35%4.82%19468113.72%N/AN/AN/A
2020-07-27 94.41441535824256916.82%8.92%2.53%9109-23.05%N/AN/AN/A
2020-07-24 92.314057-8282356-37516.76%8.7%-5.54%11837-20.73%N/AN/AN/A
2020-07-23 96.014885-2732731-16418.35%9.21%-1.81%14933-71.01%N/AN/AN/A
2020-07-22 96.515158-3089289530919.1%9.38%-16.99%51513311.64%N/AN/AN/A
2020-07-21 89.8182471324258693314.17%11.3%7.82%1251490.01%N/AN/AN/A
2020-07-20 81.7169232461653599.77%10.48%1.55%6585-17.19%N/AN/AN/A
2020-07-17 79.816677251594-1879.56%10.32%0.1%7952-28.72%N/AN/AN/A
2020-07-16 81.816652-83178147810.7%10.31%-0.48%11156-28.14%N/AN/AN/A
2020-07-15 80.516735170413036657.79%10.36%11.4%1552543.97%N/AN/AN/A
2020-07-14 79.015031667638-514.24%9.3%4.61%10784-32.19%N/AN/AN/A
2020-07-13 82.7143642376891364.8%8.89%1.6%1590439.18%N/AN/AN/A
2020-07-10 82.714127-4505532653.91%8.75%-2.99%1142723.08%N/AN/AN/A
2020-07-09 86.114577-4642882881.98%9.02%-3.11%9284-16.49%N/AN/AN/A
2020-07-08 88.1150411566000.0%9.31%11.63%11117-4.06%N/AN/AN/A
2020-07-07 85.413475-329000.0%8.34%-2.46%1158817.76%N/AN/AN/A
2020-07-06 86.513804-6340-260.0%8.55%-4.36%9840-59.06%N/AN/AN/A
2020-07-03 84.314438-93126-17820.18%8.94%-5.99%2403470.85%N/AN/AN/A
2020-07-02 81.915369-591808-19811.76%9.51%-0.42%14067-66.3%N/AN/AN/A
2020-07-01 78.415428-10202006-71113.0%9.55%-6.19%4174845.61%N/AN/AN/A
2020-06-30 79.3164481678271759816.52%10.18%11.38%28671126.15%N/AN/AN/A
2020-06-29 72.114770147702119211914.35%9.14%N/A126782384.64%N/AN/AN/A
2020-06-25 26.50-152260-22180N/AN/A510-95.11%N/AN/AN/A
2020-06-24 72.115226-6572218-27814.57%9.43%-4.07%10437-30.05%N/AN/AN/A
2020-06-23 70.515883-2742496-53315.71%9.83%-1.7%14922-19.81%N/AN/AN/A
2020-06-22 72.516157-49030294818.75%10.0%-3.01%1860862.42%N/AN/AN/A
2020-06-19 69.616647-66629813117.91%10.31%-3.82%11456-51.56%N/AN/AN/A
2020-06-18 69.417313-1352950-9017.04%10.72%-0.74%2365126.45%N/AN/AN/A
2020-06-17 67.817448-505304017217.42%10.8%-2.79%18704-32.55%N/AN/AN/A
2020-06-16 66.51795339428688115.98%11.11%2.21%2772989.67%N/AN/AN/A
2020-06-15 63.317559-2742787-23515.87%10.87%-1.54%14619-49.91%N/AN/AN/A
2020-06-12 65.417833-7873022-32516.95%11.04%-4.25%29183-55.56%N/AN/AN/A
2020-06-11 65.918620-2128334716917.98%11.53%-10.2%6567041.18%N/AN/AN/A
2020-06-10 65.320748-2093178122515.32%12.84%-1.0%46514460.34%N/AN/AN/A
2020-06-09 59.4209571191953-649.32%12.97%0.54%8301-24.36%N/AN/AN/A
2020-06-08 59.520838-7062017-1239.68%12.9%-3.3%10974-41.43%N/AN/AN/A
2020-06-05 60.42154412832140-10819.93%13.34%6.38%1873895.51%N/AN/AN/A
2020-06-04 59.1202611563221-9415.9%12.54%0.72%9584-34.65%N/AN/AN/A
2020-06-03 59.4201053493315-9116.49%12.45%1.8%14666-58.75%N/AN/AN/A
2020-06-02 59.719756-995340625417.24%12.23%-4.82%35559-3.47%N/AN/AN/A
2020-06-01 60.3207515923152315.19%12.85%2.96%36836303.25%N/AN/AN/A
2020-05-29 56.020159-36031492515.62%12.48%-1.73%9134-40.86%N/AN/AN/A
2020-05-28 55.020519253124-2215.22%12.7%0.08%15447-0.37%N/AN/AN/A
2020-05-27 56.0204941723146615.35%12.69%0.87%15504-42.21%N/AN/AN/A
2020-05-26 56.220322442314013915.45%12.58%2.19%2682825.06%N/AN/AN/A
2020-05-25 54.71988018173001-36715.1%12.31%10.11%21452-41.86%N/AN/AN/A
2020-05-22 54.118063872336882118.65%11.18%5.08%3689633.91%N/AN/AN/A
2020-05-21 58.7171911549254755114.82%10.64%9.92%27553-19.26%N/AN/AN/A
2020-05-20 57.81564276019965912.76%9.68%5.1%34127-26.48%N/AN/AN/A
2020-05-19 58.51488247901937-175413.02%9.21%47.36%46417326.12%N/AN/AN/A
2020-05-18 63.010092334369120036.57%6.25%3.48%1089350.74%N/AN/AN/A
2020-05-15 69.997584063491-29635.78%6.04%4.32%722637.92%N/AN/AN/A
2020-05-14 70.59352-1743787-15440.49%5.79%-1.86%5239-49.27%N/AN/AN/A
2020-05-13 72.89526146394126341.37%5.9%1.55%10327-21.41%N/AN/AN/A
2020-05-12 71.89380433678-58039.21%5.81%0.52%13140-19.6%N/AN/AN/A
2020-05-11 75.29337418425888745.6%5.78%4.71%1634338.53%N/AN/AN/A
2020-05-08 71.389194033371-9937.8%5.52%4.74%1179816.21%N/AN/AN/A
2020-05-07 69.585164353470-9240.75%5.27%5.4%10152110.62%N/AN/AN/A
2020-05-06 69.68081-1153562-7044.08%5.0%-1.38%4820-27.43%N/AN/AN/A
2020-05-05 69.88196-1223632544.31%5.07%-1.55%66422.76%N/AN/AN/A
2020-05-04 70.583181203627-15643.6%5.15%1.58%6464-36.4%N/AN/AN/A
2020-04-30 71.38198-4537833346.15%5.07%-0.59%10163-36.71%N/AN/AN/A
2020-04-29 72.08243-506375028845.49%5.1%-5.9%16059-25.54%N/AN/AN/A
2020-04-28 70.58749166346221839.57%5.42%2.07%21567116.94%N/AN/AN/A
2020-04-27 67.68583-9443244-6737.8%5.31%-10.0%9941-13.64%N/AN/AN/A
2020-04-24 67.59527153311-54334.75%5.9%0.17%11511-63.77%N/AN/AN/A
2020-04-23 68.195124593854169040.52%5.89%5.18%31776174.59%N/AN/AN/A
2020-04-22 65.49053632164-15123.9%5.6%0.54%11572-3.54%N/AN/AN/A
2020-04-21 64.68990-3422315-45125.75%5.57%-3.63%119978.11%N/AN/AN/A
2020-04-20 65.79332119276644929.64%5.78%1.4%11097-44.26%N/AN/AN/A
2020-04-17 64.59213-549231740125.15%5.7%-5.63%19909-4.38%N/AN/AN/A
2020-04-16 65.09762201916191619.63%6.04%0.17%20821-24.26%N/AN/AN/A
2020-04-15 62.19742-384000.0%6.03%-3.83%2748927.4%N/AN/AN/A
2020-04-14 62.110126-1243000.0%6.27%-10.94%21577-9.75%N/AN/AN/A
2020-04-13 56.511369-10-1070.0%7.04%0.0%2390876.93%N/AN/AN/A
2020-04-10 53.711370-74107-16960.94%7.04%-0.56%135126.3%N/AN/AN/A
2020-04-09 52.0114448031803-58215.75%7.08%7.44%12711-22.5%N/AN/AN/A
2020-04-08 53.4106412122385-60322.41%6.59%2.01%16403-26.84%N/AN/AN/A
2020-04-07 53.41042917012988-68228.65%6.46%19.63%22421150.95%N/AN/AN/A
2020-04-06 54.387283273670-30842.05%5.4%3.85%8934-37.88%N/AN/AN/A
2020-04-01 53.88401-603978-71147.35%5.2%-0.76%14383-37.71%N/AN/AN/A
2020-03-31 55.08461-757468931055.42%5.24%-8.23%2309133.38%N/AN/AN/A
2020-03-30 52.49218754379-37547.5%5.71%0.88%17312-33.03%N/AN/AN/A
2020-03-27 50.49143-1658475493552.0%5.66%-15.4%2585025.15%N/AN/AN/A
2020-03-26 47.010801-592381983835.36%6.69%-5.11%2065673.97%N/AN/AN/A
2020-03-25 43.6511393-114298156526.17%7.05%-0.98%11873-20.36%N/AN/AN/A
2020-03-24 39.7115071017241610921.0%7.12%9.71%1490823.6%N/AN/AN/A
2020-03-23 38.710490104902307230721.99%6.49%N/A1206230.19%N/AN/AN/A
2020-03-21 33.00-98860-23220N/AN/A9265-53.28%N/AN/AN/A
2020-03-20 43.098863592322-21823.49%6.12%3.73%1983066.84%N/AN/AN/A
2020-03-19 42.8595276402540-49526.66%5.9%7.27%11885-26.1%N/AN/AN/A
2020-03-18 47.68887-314303580334.15%5.5%-3.51%1608444.81%N/AN/AN/A
2020-03-17 44.79201-463223231124.26%5.7%-4.68%1110737.05%N/AN/AN/A
2020-03-16 43.79664-30219211219.88%5.98%-3.08%8104-30.4%N/AN/AN/A
2020-03-13 46.79966-2771909-84519.16%6.17%-2.68%116434.26%N/AN/AN/A
2020-03-12 49.010243-6862754-95426.89%6.34%-6.35%1116713.87%N/AN/AN/A
2020-03-11 54.2109292483708-39533.93%6.77%2.42%9807-41.88%N/AN/AN/A
2020-03-10 56.010681-281410314038.41%6.61%-2.65%16874-5.72%N/AN/AN/A
2020-03-09 55.0109622013963-64036.15%6.79%1.95%1789867.84%N/AN/AN/A
2020-03-06 57.410761-770460316042.77%6.66%-6.72%10663-34.13%N/AN/AN/A
2020-03-05 56.11153118744432138.53%7.14%1.71%1618733.48%N/AN/AN/A
2020-03-04 56.211344-37442219838.98%7.02%-0.43%12127-54.86%N/AN/AN/A
2020-03-03 55.511381-589422411737.11%7.05%-4.86%2686929.62%N/AN/AN/A
2020-03-02 56.0119701438410779234.31%7.41%13.65%2072967.16%N/AN/AN/A
2020-02-27 53.010532-7723315-89531.48%6.52%-6.86%124002.73%N/AN/AN/A
2020-02-26 55.211304-9314210-15037.24%7.0%-7.53%12071-3.13%N/AN/AN/A
2020-02-25 55.3122355104360-72135.64%7.57%4.27%12461-55.47%N/AN/AN/A
2020-02-24 56.911725-754508163643.33%7.26%-5.96%27984-43.67%N/AN/AN/A
2020-02-21 55.812479-42324445177735.62%7.72%-25.34%49679198.53%N/AN/AN/A
2020-02-20 50.816711-285266852415.97%10.34%-1.71%16641142.82%N/AN/AN/A
2020-02-19 48.5516996-443214417612.61%10.52%-2.59%685387.6%N/AN/AN/A
2020-02-18 47.117439491968-1011.29%10.8%0.28%3653-27.31%N/AN/AN/A
2020-02-17 47.0173901681978-30011.37%10.77%1.03%5025-4.68%N/AN/AN/A
2020-02-14 47.717222199227814713.23%10.66%1.14%5272-34.22%N/AN/AN/A
2020-02-13 47.517023118213123812.52%10.54%0.76%8015-11.1%N/AN/AN/A
2020-02-12 47.016905-379189324411.2%10.46%-2.24%901721.67%N/AN/AN/A
2020-02-11 45.0517284-29416492569.54%10.7%-1.65%7411-42.02%N/AN/AN/A
2020-02-10 42.917578-32621393-1777.92%10.88%-15.66%12781278.23%N/AN/AN/A
2020-02-07 44.6520840-1161570-797.53%12.9%-0.54%3379-36.05%N/AN/AN/A
2020-02-06 46.0209560164907.87%12.97%N/A5284N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。