2355 敬鵬 (上市) - 印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.3 | 3894 | 19 | 40 | 1 | 1.03% | 3.92% | 0.51% | 330 | 20.1% | 0.08% | 0.49% | 3.81% |
| 2022-12-26 | 28.9 | 3875 | 2 | 39 | 0 | 1.01% | 3.9% | 0.0% | 274 | -38.06% | 0.07% | 0.67% | 4.0% |
| 2022-12-23 | 28.95 | 3873 | -14 | 39 | -2 | 1.01% | 3.9% | -0.26% | 443 | 12.54% | 0.11% | 0.7% | 4.23% |
| 2022-12-22 | 29.05 | 3887 | 26 | 41 | -5 | 1.05% | 3.91% | 0.51% | 394 | -20.57% | 0.1% | 0.89% | 4.71% |
| 2022-12-21 | 28.8 | 3861 | -11 | 46 | -1 | 1.19% | 3.89% | -0.26% | 496 | -52.71% | 0.12% | 0.89% | 5.0% |
| 2022-12-20 | 29.0 | 3872 | -19 | 47 | -8 | 1.21% | 3.9% | -0.51% | 1050 | 159.96% | 0.26% | 0.87% | 5.07% |
| 2022-12-19 | 29.65 | 3891 | -31 | 55 | 2 | 1.41% | 3.92% | -0.76% | 403 | -65.83% | 0.1% | 0.68% | 5.04% |
| 2022-12-16 | 29.85 | 3922 | -4 | 53 | -2 | 1.35% | 3.95% | 0.0% | 1182 | 203.35% | 0.3% | 0.69% | 5.27% |
| 2022-12-15 | 30.65 | 3926 | 24 | 55 | -1 | 1.4% | 3.95% | 0.51% | 389 | -13.12% | 0.1% | 0.51% | 5.51% |
| 2022-12-14 | 30.85 | 3902 | -3 | 56 | -5 | 1.44% | 3.93% | 0.0% | 448 | 52.19% | 0.11% | 0.59% | 5.69% |
| 2022-12-13 | 30.5 | 3905 | -16 | 61 | -4 | 1.56% | 3.93% | -0.51% | 294 | -33.65% | 0.07% | 0.8% | 5.91% |
| 2022-12-12 | 30.55 | 3921 | 12 | 65 | -21 | 1.66% | 3.95% | 0.51% | 444 | -2.97% | 0.11% | 1.01% | 6.45% |
| 2022-12-09 | 30.95 | 3909 | 28 | 86 | 1 | 2.2% | 3.93% | 0.51% | 457 | -34.51% | 0.12% | 1.19% | 7.77% |
| 2022-12-08 | 30.9 | 3881 | 93 | 85 | -2 | 2.19% | 3.91% | 2.62% | 699 | -45.14% | 0.18% | 1.33% | 8.11% |
| 2022-12-07 | 30.9 | 3788 | -104 | 87 | -10 | 2.3% | 3.81% | -2.81% | 1274 | 10.81% | 0.32% | 1.74% | 8.03% |
| 2022-12-06 | 31.6 | 3892 | -84 | 97 | 1 | 2.49% | 3.92% | -2.0% | 1149 | 0.81% | 0.29% | 1.65% | 7.8% |
| 2022-12-05 | 32.45 | 3976 | 30 | 96 | -6 | 2.41% | 4.0% | 0.76% | 1140 | 11.3% | 0.29% | 1.63% | 7.62% |
| 2022-12-02 | 32.6 | 3946 | 17 | 102 | 6 | 2.58% | 3.97% | 0.51% | 1024 | -55.76% | 0.26% | 1.65% | 7.8% |
| 2022-12-01 | 32.6 | 3929 | -14 | 96 | 9 | 2.44% | 3.95% | -0.5% | 2316 | 154.78% | 0.58% | 1.98% | 7.65% |
| 2022-11-30 | 31.85 | 3943 | -29 | 87 | 5 | 2.21% | 3.97% | -0.75% | 909 | -16.63% | 0.23% | 1.79% | 7.16% |
| 2022-11-29 | 31.8 | 3972 | -46 | 82 | 4 | 2.06% | 4.0% | -0.99% | 1090 | -9.5% | 0.27% | 1.75% | 7.03% |
| 2022-11-28 | 31.6 | 4018 | -162 | 78 | 3 | 1.94% | 4.04% | -4.04% | 1205 | -48.59% | 0.3% | 1.71% | 6.86% |
| 2022-11-25 | 30.75 | 4180 | -152 | 75 | -27 | 1.79% | 4.21% | -3.44% | 2344 | 49.26% | 0.59% | 1.74% | 7.35% |
| 2022-11-24 | 31.95 | 4332 | 82 | 102 | 11 | 2.35% | 4.36% | 1.87% | 1570 | 108.78% | 0.4% | 1.69% | 6.85% |
| 2022-11-23 | 31.7 | 4250 | -114 | 91 | 1 | 2.14% | 4.28% | -2.51% | 752 | -19.57% | 0.19% | 1.57% | 6.59% |
| 2022-11-22 | 31.7 | 4364 | 76 | 90 | 1 | 2.06% | 4.39% | 1.62% | 935 | -28.78% | 0.24% | 1.72% | 6.54% |
| 2022-11-21 | 31.65 | 4288 | 14 | 89 | -17 | 2.08% | 4.32% | 0.47% | 1313 | -38.55% | 0.33% | 2.09% | 6.44% |
| 2022-11-18 | 31.9 | 4274 | 73 | 106 | 14 | 2.48% | 4.3% | 1.65% | 2136 | 93.67% | 0.54% | 3.19% | 6.26% |
| 2022-11-17 | 31.15 | 4201 | -2 | 92 | 7 | 2.19% | 4.23% | 0.0% | 1103 | -17.49% | 0.28% | 3.12% | 6.08% |
| 2022-11-16 | 30.85 | 4203 | -3 | 85 | 1 | 2.02% | 4.23% | 0.0% | 1337 | -45.03% | 0.34% | 2.93% | 6.11% |
| 2022-11-15 | 31.1 | 4206 | -117 | 84 | 20 | 2.0% | 4.23% | -2.76% | 2432 | -57.15% | 0.61% | 2.68% | 5.87% |
| 2022-11-14 | 30.95 | 4323 | -53 | 64 | 19 | 1.48% | 4.35% | -1.14% | 5677 | 209.56% | 1.43% | 2.19% | 5.42% |
| 2022-11-11 | 28.8 | 4376 | 105 | 45 | -6 | 1.03% | 4.4% | 2.33% | 1834 | 410.21% | 0.46% | 1.22% | 4.14% |
| 2022-11-10 | 28.05 | 4271 | -12 | 51 | 0 | 1.19% | 4.3% | -0.23% | 359 | 0.69% | 0.09% | 0.87% | 3.88% |
| 2022-11-09 | 28.0 | 4283 | 11 | 51 | -2 | 1.19% | 4.31% | 0.23% | 356 | -22.98% | 0.09% | 0.87% | 4.07% |
| 2022-11-08 | 27.9 | 4272 | 49 | 53 | -1 | 1.24% | 4.3% | 1.18% | 463 | -74.93% | 0.12% | 0.88% | 4.18% |
| 2022-11-07 | 28.15 | 4223 | 50 | 54 | -1 | 1.28% | 4.25% | 1.19% | 1848 | 336.34% | 0.47% | 0.87% | 4.39% |
| 2022-11-04 | 27.75 | 4173 | 3 | 55 | -3 | 1.32% | 4.2% | 0.0% | 423 | 13.15% | 0.11% | 1.2% | 4.04% |
| 2022-11-03 | 27.65 | 4170 | -31 | 58 | 0 | 1.39% | 4.2% | -0.71% | 374 | -5.57% | 0.09% | 1.18% | 4.21% |
| 2022-11-02 | 27.7 | 4201 | -67 | 58 | 0 | 1.38% | 4.23% | -1.4% | 396 | -5.73% | 0.1% | 1.22% | 4.43% |
| 2022-11-01 | 27.55 | 4268 | -29 | 58 | -1 | 1.36% | 4.29% | -0.69% | 420 | -86.59% | 0.11% | 1.25% | 4.59% |
| 2022-10-31 | 27.5 | 4297 | 188 | 59 | -8 | 1.37% | 4.32% | 4.6% | 3135 | 739.08% | 0.79% | 1.29% | 4.7% |
| 2022-10-28 | 27.1 | 4109 | -17 | 67 | -9 | 1.63% | 4.13% | -0.48% | 373 | -29.2% | 0.09% | 0.65% | 4.04% |
| 2022-10-27 | 27.3 | 4126 | -5 | 76 | -10 | 1.84% | 4.15% | -0.24% | 527 | -0.1% | 0.13% | 0.92% | 4.14% |
| 2022-10-26 | 26.9 | 4131 | -59 | 86 | 0 | 2.08% | 4.16% | -1.42% | 528 | -3.97% | 0.13% | 1.09% | 4.34% |
| 2022-10-25 | 27.1 | 4190 | -20 | 86 | 4 | 2.05% | 4.22% | -0.47% | 550 | -5.89% | 0.14% | 1.05% | 4.35% |
| 2022-10-24 | 26.9 | 4210 | -5 | 82 | 11 | 1.95% | 4.24% | 0.0% | 584 | -59.68% | 0.15% | 1.07% | 4.54% |
| 2022-10-21 | 26.75 | 4215 | 106 | 71 | 12 | 1.68% | 4.24% | 2.66% | 1450 | 20.38% | 0.36% | 1.07% | 4.49% |
| 2022-10-20 | 28.45 | 4109 | -247 | 59 | 11 | 1.44% | 4.13% | -5.71% | 1204 | 215.87% | 0.3% | 0.91% | 4.24% |
| 2022-10-19 | 27.45 | 4356 | -2 | 48 | -7 | 1.1% | 4.38% | -0.23% | 381 | -39.87% | 0.1% | 0.89% | 4.05% |
| 2022-10-18 | 27.95 | 4358 | -21 | 55 | -26 | 1.26% | 4.39% | -0.45% | 634 | 7.53% | 0.16% | 0.99% | 4.11% |
| 2022-10-17 | 27.45 | 4379 | -24 | 81 | -13 | 1.85% | 4.41% | -0.45% | 589 | -27.05% | 0.15% | 1.16% | 4.12% |
| 2022-10-14 | 26.95 | 4403 | -195 | 94 | 13 | 2.13% | 4.43% | -4.32% | 808 | -29.08% | 0.2% | 1.13% | 4.14% |
| 2022-10-13 | 26.1 | 4598 | -106 | 81 | 5 | 1.76% | 4.63% | -2.11% | 1140 | 46.8% | 0.29% | 1.2% | 4.05% |
| 2022-10-12 | 27.6 | 4704 | -81 | 76 | -1 | 1.62% | 4.73% | -1.87% | 776 | -39.39% | 0.2% | 1.23% | 3.86% |
| 2022-10-11 | 27.7 | 4785 | 186 | 77 | -28 | 1.61% | 4.82% | 4.1% | 1281 | 173.9% | 0.32% | 1.29% | 3.78% |
| 2022-10-07 | 29.0 | 4599 | -24 | 105 | -8 | 2.28% | 4.63% | -0.43% | 467 | -57.61% | 0.12% | 1.18% | 3.62% |
| 2022-10-06 | 29.15 | 4623 | 119 | 113 | 2 | 2.44% | 4.65% | 2.65% | 1103 | -12.43% | 0.28% | 1.2% | 3.65% |
| 2022-10-05 | 29.35 | 4504 | -43 | 111 | 9 | 2.46% | 4.53% | -1.09% | 1260 | 23.84% | 0.32% | 1.11% | 3.48% |
| 2022-10-04 | 28.9 | 4547 | -15 | 102 | 2 | 2.24% | 4.58% | -0.22% | 1017 | 19.43% | 0.26% | 1.13% | 3.31% |
| 2022-10-03 | 28.7 | 4562 | 28 | 100 | 9 | 2.19% | 4.59% | 0.66% | 852 | 57.79% | 0.21% | 1.02% | 3.25% |
| 2022-09-30 | 28.2 | 4534 | 38 | 91 | -10 | 2.01% | 4.56% | 0.88% | 539 | -26.9% | 0.14% | 1.14% | 3.25% |
| 2022-09-29 | 27.65 | 4496 | 2 | 101 | 0 | 2.25% | 4.52% | 0.0% | 738 | -45.23% | 0.19% | 1.09% | 3.52% |
| 2022-09-28 | 27.8 | 4494 | -4 | 101 | 13 | 2.25% | 4.52% | -0.22% | 1348 | 141.65% | 0.34% | 1.03% | 3.91% |
| 2022-09-27 | 28.05 | 4498 | -13 | 88 | -20 | 1.96% | 4.53% | -0.22% | 558 | -57.91% | 0.14% | 0.79% | 4.53% |
| 2022-09-26 | 27.3 | 4511 | -158 | 108 | 1 | 2.39% | 4.54% | -3.4% | 1326 | 258.57% | 0.33% | 0.81% | 4.61% |
| 2022-09-23 | 28.6 | 4669 | -9 | 107 | 4 | 2.29% | 4.7% | -0.21% | 369 | -21.92% | 0.09% | 0.65% | 4.61% |
| 2022-09-22 | 28.9 | 4678 | 6 | 103 | -1 | 2.2% | 4.71% | 0.21% | 473 | 15.22% | 0.12% | 0.72% | 4.62% |
| 2022-09-21 | 29.05 | 4672 | 26 | 104 | -18 | 2.23% | 4.7% | 0.43% | 411 | -35.21% | 0.1% | 0.71% | 4.62% |
| 2022-09-20 | 29.2 | 4646 | 7 | 122 | 3 | 2.63% | 4.68% | 0.21% | 634 | -8.81% | 0.16% | 0.71% | 4.63% |
| 2022-09-19 | 28.95 | 4639 | -46 | 119 | -13 | 2.57% | 4.67% | -0.85% | 695 | 6.22% | 0.18% | 0.66% | 4.56% |
| 2022-09-16 | 29.5 | 4685 | 35 | 132 | -13 | 2.82% | 4.71% | 0.64% | 655 | 48.09% | 0.16% | 0.65% | 4.57% |
| 2022-09-15 | 29.95 | 4650 | -65 | 145 | 10 | 3.12% | 4.68% | -1.27% | 442 | 14.94% | 0.11% | 0.63% | 4.52% |
| 2022-09-14 | 30.0 | 4715 | -44 | 135 | -12 | 2.86% | 4.74% | -1.04% | 384 | -14.59% | 0.1% | 0.63% | 4.59% |
| 2022-09-13 | 30.3 | 4759 | -34 | 147 | -2 | 3.09% | 4.79% | -0.62% | 450 | -32.2% | 0.11% | 0.68% | 4.71% |
| 2022-09-12 | 30.25 | 4793 | 46 | 149 | 22 | 3.11% | 4.82% | 0.84% | 664 | 17.51% | 0.17% | 0.77% | 4.85% |
| 2022-09-08 | 29.75 | 4747 | -22 | 127 | 4 | 2.68% | 4.78% | -0.42% | 565 | 33.4% | 0.14% | 0.81% | 4.84% |
| 2022-09-07 | 28.95 | 4769 | 60 | 123 | -7 | 2.58% | 4.8% | 1.27% | 424 | -29.46% | 0.11% | 1.07% | 5.13% |
| 2022-09-06 | 29.15 | 4709 | 120 | 130 | -15 | 2.76% | 4.74% | 2.6% | 601 | -24.35% | 0.15% | 1.54% | 5.26% |
| 2022-09-05 | 29.6 | 4589 | -61 | 145 | 0 | 3.16% | 4.62% | -1.28% | 794 | -5.17% | 0.2% | 2.35% | 5.26% |
| 2022-09-02 | 30.2 | 4650 | 111 | 145 | -9 | 3.12% | 4.68% | 2.41% | 838 | -47.92% | 0.21% | 2.38% | 5.15% |
| 2022-09-01 | 30.55 | 4539 | 56 | 154 | 0 | 3.39% | 4.57% | 1.33% | 1609 | -29.41% | 0.4% | 2.5% | 5.05% |
| 2022-08-31 | 31.3 | 4483 | 1 | 154 | 26 | 3.44% | 4.51% | 0.0% | 2279 | -40.53% | 0.57% | 2.19% | 4.78% |
| 2022-08-30 | 30.35 | 4482 | 142 | 128 | 24 | 2.86% | 4.51% | 3.2% | 3833 | 333.47% | 0.96% | 1.74% | 4.37% |
| 2022-08-29 | 29.55 | 4340 | 2 | 104 | -5 | 2.4% | 4.37% | 0.0% | 884 | -33.52% | 0.22% | 0.89% | 3.52% |
| 2022-08-26 | 30.6 | 4338 | 68 | 109 | 4 | 2.51% | 4.37% | 1.63% | 1330 | 254.23% | 0.33% | 0.76% | 3.37% |
| 2022-08-25 | 30.15 | 4270 | 77 | 105 | 13 | 2.46% | 4.3% | 1.9% | 375 | -23.74% | 0.09% | 0.61% | 3.15% |
| 2022-08-24 | 29.85 | 4193 | -8 | 92 | 0 | 2.19% | 4.22% | -0.24% | 492 | 8.09% | 0.12% | 0.63% | 3.15% |
| 2022-08-23 | 29.85 | 4201 | -31 | 92 | 18 | 2.19% | 4.23% | -0.7% | 455 | 24.79% | 0.11% | 0.68% | 3.12% |
| 2022-08-22 | 30.1 | 4232 | 12 | 74 | -1 | 1.75% | 4.26% | 0.24% | 365 | -50.09% | 0.09% | 0.78% | 3.12% |
| 2022-08-19 | 30.4 | 4220 | -20 | 75 | 3 | 1.78% | 4.25% | -0.47% | 731 | 65.28% | 0.18% | 0.95% | 3.2% |
| 2022-08-18 | 29.9 | 4240 | -7 | 72 | 0 | 1.7% | 4.27% | 0.0% | 442 | -38.27% | 0.11% | 0.92% | 3.16% |
| 2022-08-17 | 29.85 | 4247 | 7 | 72 | 3 | 1.7% | 4.27% | 0.0% | 716 | -15.6% | 0.18% | 1.24% | 3.18% |
| 2022-08-16 | 30.3 | 4240 | -33 | 69 | 6 | 1.63% | 4.27% | -0.7% | 849 | -16.44% | 0.21% | 1.29% | 3.24% |
| 2022-08-15 | 29.85 | 4273 | -161 | 63 | 5 | 1.47% | 4.3% | -3.59% | 1016 | 59.47% | 0.26% | 1.23% | 3.36% |
| 2022-08-12 | 29.3 | 4434 | -78 | 58 | -7 | 1.31% | 4.46% | -1.76% | 637 | -63.04% | 0.16% | 1.07% | 3.4% |
| 2022-08-11 | 29.0 | 4512 | 25 | 65 | 14 | 1.44% | 4.54% | 0.44% | 1724 | 89.46% | 0.43% | 1.02% | 3.79% |
| 2022-08-10 | 29.45 | 4487 | -86 | 51 | 5 | 1.14% | 4.52% | -1.74% | 910 | 49.58% | 0.23% | 0.72% | 3.87% |
| 2022-08-09 | 29.2 | 4573 | 47 | 46 | 2 | 1.01% | 4.6% | 1.1% | 608 | 62.37% | 0.15% | 0.65% | 3.88% |
| 2022-08-08 | 28.7 | 4526 | 27 | 44 | 0 | 0.97% | 4.55% | 0.44% | 374 | -16.79% | 0.09% | 0.62% | 4.24% |
| 2022-08-05 | 28.65 | 4499 | -141 | 44 | 10 | 0.98% | 4.53% | -3.0% | 450 | -10.4% | 0.11% | 0.6% | 4.46% |
| 2022-08-04 | 28.15 | 4640 | -20 | 34 | 3 | 0.73% | 4.67% | -0.43% | 502 | -23.18% | 0.13% | 0.6% | 4.55% |
| 2022-08-03 | 28.5 | 4660 | -14 | 31 | 6 | 0.67% | 4.69% | -0.21% | 654 | 34.9% | 0.16% | 0.56% | 4.63% |
| 2022-08-02 | 28.5 | 4674 | 4 | 25 | 3 | 0.53% | 4.7% | 0.0% | 485 | 67.46% | 0.12% | 0.5% | 4.63% |
| 2022-08-01 | 28.65 | 4670 | 28 | 22 | 0 | 0.47% | 4.7% | 0.64% | 289 | -35.11% | 0.07% | 0.49% | 4.9% |
| 2022-07-29 | 28.4 | 4642 | -36 | 22 | 3 | 0.47% | 4.67% | -0.85% | 446 | 22.29% | 0.11% | 0.58% | 5.06% |
| 2022-07-28 | 27.9 | 4678 | -13 | 19 | 10 | 0.41% | 4.71% | -0.21% | 365 | -4.33% | 0.09% | 0.62% | 5.52% |
| 2022-07-27 | 28.05 | 4691 | -34 | 9 | 4 | 0.19% | 4.72% | -0.63% | 381 | -14.35% | 0.1% | 0.66% | 5.67% |
| 2022-07-26 | 28.0 | 4725 | -1 | 5 | 5 | 0.11% | 4.75% | -0.21% | 445 | -33.89% | 0.11% | 0.8% | 5.77% |
| 2022-07-25 | 28.85 | 4726 | 12 | 0 | 0 | 0.0% | 4.76% | 0.42% | 674 | 13.94% | 0.17% | 1.02% | 5.83% |
| 2022-07-22 | 28.8 | 4714 | 1 | 0 | 0 | 0.0% | 4.74% | 0.0% | 591 | 12.36% | 0.15% | 1.15% | 5.92% |
| 2022-07-21 | 28.8 | 4713 | -34 | 0 | 0 | 0 | 4.74% | -0.84% | 526 | -43.86% | 0.13% | 1.55% | 5.97% |
| 2022-07-20 | 28.45 | 4747 | -51 | 0 | -3 | 0.0% | 4.78% | -1.04% | 937 | -29.96% | 0.24% | 1.93% | 6.03% |
| 2022-07-19 | 28.4 | 4798 | -92 | 3 | -23 | 0.06% | 4.83% | -1.83% | 1339 | 15.77% | 0.34% | 1.93% | 5.99% |
| 2022-07-18 | 27.7 | 4890 | 20 | 26 | -11 | 0.53% | 4.92% | 0.41% | 1156 | -47.01% | 0.29% | 2.11% | 5.92% |
| 2022-07-15 | 27.55 | 4870 | -19 | 37 | -40 | 0.76% | 4.9% | -0.41% | 2182 | 6.51% | 0.55% | 2.13% | 6.03% |
| 2022-07-14 | 26.8 | 4889 | -64 | 77 | 32 | 1.57% | 4.92% | -1.2% | 2049 | 113.53% | 0.52% | 1.79% | 5.91% |
| 2022-07-13 | 26.55 | 4953 | -32 | 45 | -3 | 0.91% | 4.98% | -0.8% | 959 | -53.18% | 0.24% | 1.47% | 5.97% |
| 2022-07-12 | 26.2 | 4985 | -11 | 48 | 4 | 0.96% | 5.02% | -0.2% | 2050 | 67.61% | 0.52% | 1.41% | 6.32% |
| 2022-07-11 | 27.8 | 4996 | -8 | 44 | 5 | 0.88% | 5.03% | -0.2% | 1223 | 48.18% | 0.31% | 1.28% | 6.18% |
| 2022-07-08 | 28.4 | 5004 | -237 | 39 | 0 | 0.78% | 5.04% | -4.36% | 825 | 2.71% | 0.21% | 1.2% | 6.17% |
| 2022-07-07 | 27.9 | 5241 | -85 | 39 | 4 | 0.74% | 5.27% | -1.68% | 803 | 17.48% | 0.2% | 1.57% | 6.32% |
| 2022-07-06 | 27.35 | 5326 | -26 | 35 | -9 | 0.66% | 5.36% | -0.56% | 684 | -55.68% | 0.17% | 1.6% | 6.28% |
| 2022-07-05 | 28.0 | 5352 | 15 | 44 | -6 | 0.82% | 5.39% | 0.37% | 1543 | 66.21% | 0.39% | 1.64% | 6.35% |
| 2022-07-04 | 27.55 | 5337 | -16 | 50 | 2 | 0.94% | 5.37% | -0.37% | 928 | -59.22% | 0.23% | 1.41% | 6.1% |
| 2022-07-01 | 27.6 | 5353 | -444 | 48 | -20 | 0.9% | 5.39% | -7.55% | 2277 | 141.85% | 0.57% | 1.44% | 6.02% |
| 2022-06-30 | 29.25 | 5797 | 15 | 68 | -12 | 1.17% | 5.83% | 0.17% | 941 | 16.55% | 0.24% | 1.06% | 5.68% |
| 2022-06-29 | 29.85 | 5782 | 12 | 80 | 24 | 1.38% | 5.82% | 0.17% | 807 | 21.34% | 0.2% | 1.02% | 5.64% |
| 2022-06-28 | 29.55 | 5770 | 40 | 56 | 4 | 0.97% | 5.81% | 0.69% | 665 | -34.93% | 0.17% | 1.01% | 5.55% |
| 2022-06-27 | 30.15 | 5730 | 69 | 52 | 9 | 0.91% | 5.77% | 1.23% | 1023 | 29.96% | 0.26% | 1.11% | 5.56% |
| 2022-06-24 | 30.0 | 5661 | -10 | 43 | 2 | 0.76% | 5.7% | -0.18% | 787 | 0.48% | 0.2% | 1.26% | 5.41% |
| 2022-06-23 | 29.2 | 5671 | -63 | 41 | -18 | 0.72% | 5.71% | -1.04% | 783 | 1.82% | 0.2% | 1.49% | 5.39% |
| 2022-06-22 | 29.1 | 5734 | -64 | 59 | -5 | 1.03% | 5.77% | -1.03% | 769 | -27.75% | 0.19% | 1.87% | 5.44% |
| 2022-06-21 | 29.65 | 5798 | -98 | 64 | -20 | 1.1% | 5.83% | -1.69% | 1065 | -33.1% | 0.27% | 2.27% | 5.53% |
| 2022-06-20 | 28.35 | 5896 | -53 | 84 | -36 | 1.42% | 5.93% | -1.0% | 1592 | -6.52% | 0.4% | 2.38% | 5.43% |
| 2022-06-17 | 29.6 | 5949 | -122 | 120 | -13 | 2.02% | 5.99% | -1.96% | 1703 | -26.24% | 0.43% | 2.27% | 5.62% |
| 2022-06-16 | 30.7 | 6071 | -28 | 133 | -39 | 2.19% | 6.11% | -0.49% | 2309 | -1.62% | 0.58% | 2.2% | 5.41% |
| 2022-06-15 | 32.5 | 6099 | -56 | 172 | 33 | 2.82% | 6.14% | -0.81% | 2347 | 57.65% | 0.59% | 1.78% | 5.03% |
| 2022-06-14 | 31.65 | 6155 | 127 | 139 | -9 | 2.26% | 6.19% | 1.98% | 1489 | 25.61% | 0.37% | 1.43% | 4.69% |
| 2022-06-13 | 31.8 | 6028 | 204 | 148 | -24 | 2.46% | 6.07% | 3.58% | 1185 | -15.14% | 0.3% | 1.2% | 4.56% |
| 2022-06-10 | 32.4 | 5824 | 111 | 172 | 0 | 2.95% | 5.86% | 1.91% | 1397 | 108.69% | 0.35% | 1.05% | 4.65% |
| 2022-06-09 | 31.7 | 5713 | 29 | 172 | -6 | 3.01% | 5.75% | 0.52% | 669 | -29.33% | 0.17% | 0.93% | 5.21% |
| 2022-06-08 | 31.4 | 5684 | 233 | 178 | 27 | 3.13% | 5.72% | 4.19% | 947 | 68.12% | 0.24% | 0.96% | 5.26% |
| 2022-06-07 | 31.0 | 5451 | 56 | 151 | 19 | 2.77% | 5.49% | 1.1% | 563 | -8.03% | 0.14% | 0.83% | 5.29% |
| 2022-06-06 | 30.85 | 5395 | -17 | 132 | -9 | 2.45% | 5.43% | -0.37% | 612 | -32.32% | 0.15% | 0.87% | 5.33% |
| 2022-06-02 | 31.05 | 5412 | 25 | 141 | -40 | 2.61% | 5.45% | 0.55% | 905 | 15.96% | 0.23% | 0.83% | 5.32% |
| 2022-06-01 | 31.5 | 5387 | -103 | 181 | -11 | 3.36% | 5.42% | -1.81% | 780 | 75.37% | 0.2% | 0.78% | 5.24% |
| 2022-05-31 | 31.55 | 5490 | -17 | 192 | -2 | 3.5% | 5.52% | -0.36% | 445 | -37.1% | 0.11% | 0.82% | 5.15% |
| 2022-05-30 | 31.6 | 5507 | -20 | 194 | -5 | 3.52% | 5.54% | -0.36% | 707 | 59.98% | 0.18% | 0.99% | 5.18% |
| 2022-05-27 | 31.3 | 5527 | -40 | 199 | 11 | 3.6% | 5.56% | -0.71% | 442 | -37.51% | 0.11% | 0.99% | 5.25% |
| 2022-05-26 | 31.2 | 5567 | 74 | 188 | -17 | 3.38% | 5.6% | 1.27% | 707 | -27.37% | 0.18% | 1.47% | 5.41% |
| 2022-05-25 | 31.45 | 5493 | 23 | 205 | -32 | 3.73% | 5.53% | 0.55% | 974 | -12.99% | 0.25% | 1.51% | 5.83% |
| 2022-05-24 | 31.05 | 5470 | -58 | 237 | 61 | 4.33% | 5.5% | -1.08% | 1120 | 61.11% | 0.28% | 1.47% | 5.81% |
| 2022-05-23 | 30.85 | 5528 | -27 | 176 | 26 | 3.18% | 5.56% | -0.54% | 695 | -70.16% | 0.17% | 1.44% | 5.99% |
| 2022-05-20 | 31.0 | 5555 | 209 | 150 | 22 | 2.7% | 5.59% | 3.9% | 2330 | 163.49% | 0.59% | 1.5% | 6.0% |
| 2022-05-19 | 30.4 | 5346 | -18 | 128 | -64 | 2.39% | 5.38% | -0.37% | 884 | 9.73% | 0.22% | 1.3% | 5.63% |
| 2022-05-18 | 30.35 | 5364 | 10 | 192 | 18 | 3.58% | 5.4% | 0.19% | 805 | -19.26% | 0.2% | 2.0% | 5.67% |
| 2022-05-17 | 29.95 | 5354 | -15 | 174 | -4 | 3.25% | 5.39% | -0.19% | 998 | 4.23% | 0.25% | 2.01% | 5.61% |
| 2022-05-16 | 29.3 | 5369 | -96 | 178 | -24 | 3.32% | 5.4% | -1.82% | 957 | -37.12% | 0.24% | 2.03% | 5.6% |
| 2022-05-13 | 28.75 | 5465 | -183 | 202 | -11 | 3.7% | 5.5% | -3.17% | 1522 | -58.34% | 0.38% | 1.97% | 5.67% |
| 2022-05-12 | 28.0 | 5648 | -88 | 213 | 137 | 3.77% | 5.68% | -1.56% | 3655 | 324.78% | 0.92% | 1.72% | 5.55% |
| 2022-05-11 | 29.8 | 5736 | 46 | 76 | 12 | 1.32% | 5.77% | 0.7% | 860 | -18.31% | 0.22% | 0.96% | 4.93% |
| 2022-05-10 | 30.65 | 5690 | 16 | 64 | 19 | 1.12% | 5.73% | 0.35% | 1053 | 44.95% | 0.27% | 0.85% | 5.14% |
| 2022-05-09 | 30.0 | 5674 | -53 | 45 | 5 | 0.79% | 5.71% | -0.87% | 726 | 29.67% | 0.18% | 0.72% | 5.44% |
| 2022-05-06 | 30.45 | 5727 | -60 | 40 | 10 | 0.7% | 5.76% | -1.03% | 560 | -7.8% | 0.14% | 0.79% | 5.52% |
| 2022-05-05 | 30.8 | 5787 | -15 | 30 | 0 | 0.52% | 5.82% | -0.34% | 607 | 40.15% | 0.15% | 0.92% | 5.81% |
| 2022-05-04 | 30.4 | 5802 | 30 | 30 | -8 | 0.52% | 5.84% | 0.52% | 433 | -18.2% | 0.11% | 1.37% | 5.93% |
| 2022-05-03 | 30.55 | 5772 | -3 | 38 | 10 | 0.66% | 5.81% | 0.0% | 530 | -46.48% | 0.13% | 1.48% | 6.07% |
| 2022-04-29 | 30.25 | 5775 | -80 | 28 | 17 | 0.48% | 5.81% | -1.36% | 990 | -9.73% | 0.25% | 1.81% | 6.52% |
| 2022-04-28 | 29.8 | 5855 | -60 | 11 | -11 | 0.19% | 5.89% | -1.01% | 1097 | -54.04% | 0.28% | 1.75% | 6.9% |
| 2022-04-27 | 29.55 | 5915 | -81 | 22 | 2 | 0.37% | 5.95% | -1.33% | 2387 | 171.04% | 0.6% | 1.68% | 7.08% |
| 2022-04-26 | 30.0 | 5996 | -73 | 20 | 5 | 0.33% | 6.03% | -1.31% | 880 | -51.93% | 0.22% | 1.34% | 6.78% |
| 2022-04-25 | 30.05 | 6069 | -94 | 15 | 9 | 0.25% | 6.11% | -1.45% | 1832 | 147.43% | 0.46% | 1.27% | 6.91% |
| 2022-04-22 | 31.5 | 6163 | -81 | 6 | 6 | 0.1% | 6.2% | -1.27% | 740 | -11.23% | 0.19% | 1.05% | 6.74% |
| 2022-04-21 | 31.8 | 6244 | 4 | 0 | 0 | 0.0% | 6.28% | 0.0% | 834 | -19.91% | 0.21% | 1.17% | 7.03% |
| 2022-04-20 | 31.5 | 6240 | -23 | 0 | 0 | 0.0% | 6.28% | -0.32% | 1041 | 72.34% | 0.26% | 1.22% | 7.19% |
| 2022-04-19 | 30.95 | 6263 | -34 | 0 | 0 | 0.0% | 6.3% | -0.63% | 604 | -36.69% | 0.15% | 1.26% | 7.31% |
| 2022-04-18 | 30.85 | 6297 | -83 | 0 | -79 | 0.0% | 6.34% | -1.25% | 954 | -22.29% | 0.24% | 1.54% | 7.65% |
| 2022-04-15 | 30.8 | 6380 | -58 | 79 | -25 | 1.24% | 6.42% | -0.93% | 1228 | 18.75% | 0.31% | 1.86% | 8.21% |
| 2022-04-14 | 31.5 | 6438 | 0 | 104 | 2 | 1.62% | 6.48% | 0.0% | 1034 | -11.98% | 0.26% | 1.82% | 9.03% |
| 2022-04-13 | 31.95 | 6438 | 36 | 102 | -48 | 1.58% | 6.48% | 0.62% | 1175 | -31.47% | 0.3% | 1.98% | 9.77% |
| 2022-04-12 | 31.55 | 6402 | -74 | 150 | -14 | 2.34% | 6.44% | -1.23% | 1715 | -24.04% | 0.43% | 1.96% | 9.79% |
| 2022-04-11 | 31.35 | 6476 | -102 | 164 | -3 | 2.53% | 6.52% | -1.51% | 2257 | 116.43% | 0.57% | 1.78% | 9.66% |
| 2022-04-08 | 32.3 | 6578 | -32 | 167 | 7 | 2.54% | 6.62% | -0.45% | 1043 | -38.3% | 0.26% | 1.79% | 9.67% |
| 2022-04-07 | 32.05 | 6610 | -93 | 160 | 49 | 2.42% | 6.65% | -1.48% | 1690 | 53.65% | 0.43% | 2.16% | 10.0% |
| 2022-04-06 | 32.85 | 6703 | -27 | 111 | 4 | 1.66% | 6.75% | -0.3% | 1100 | 10.31% | 0.28% | 2.2% | 10.87% |
| 2022-04-01 | 33.1 | 6730 | -46 | 107 | 22 | 1.59% | 6.77% | -0.73% | 997 | -56.61% | 0.25% | 2.22% | 12.49% |
| 2022-03-31 | 33.25 | 6776 | -88 | 85 | 18 | 1.25% | 6.82% | -1.3% | 2299 | -8.59% | 0.58% | 2.32% | 14.02% |
| 2022-03-30 | 33.8 | 6864 | 178 | 67 | -1 | 0.98% | 6.91% | 2.67% | 2515 | 38.61% | 0.63% | 2.03% | 14.66% |
| 2022-03-29 | 33.4 | 6686 | -11 | 68 | -3 | 1.02% | 6.73% | -0.15% | 1814 | 53.46% | 0.46% | 1.87% | 15.04% |
| 2022-03-28 | 33.55 | 6697 | -17 | 71 | -1 | 1.06% | 6.74% | -0.3% | 1182 | -16.69% | 0.3% | 1.79% | 16.46% |
| 2022-03-25 | 33.85 | 6714 | -25 | 72 | 0 | 1.07% | 6.76% | -0.29% | 1419 | 24.95% | 0.36% | 1.87% | 16.73% |
| 2022-03-24 | 33.75 | 6739 | -29 | 72 | -44 | 1.07% | 6.78% | -0.44% | 1136 | -39.71% | 0.29% | 2.01% | 17.62% |
| 2022-03-23 | 33.8 | 6768 | 88 | 116 | -8 | 1.71% | 6.81% | 1.34% | 1884 | 26.68% | 0.47% | 2.53% | 18.5% |
| 2022-03-22 | 33.45 | 6680 | -54 | 124 | -35 | 1.86% | 6.72% | -0.88% | 1487 | -2.42% | 0.37% | 3.18% | 19.19% |
| 2022-03-21 | 33.1 | 6734 | -43 | 159 | -4 | 2.36% | 6.78% | -0.59% | 1524 | -22.39% | 0.38% | 3.8% | 19.57% |
| 2022-03-18 | 32.65 | 6777 | 27 | 163 | -18 | 2.41% | 6.82% | 0.44% | 1964 | -38.19% | 0.49% | 3.73% | 19.93% |
| 2022-03-17 | 32.85 | 6750 | 167 | 181 | 19 | 2.68% | 6.79% | 2.57% | 3178 | -29.11% | 0.8% | 3.54% | 21.1% |
| 2022-03-16 | 32.25 | 6583 | -72 | 162 | -57 | 2.46% | 6.62% | -1.19% | 4483 | 13.32% | 1.13% | 3.32% | 21.64% |
| 2022-03-15 | 33.0 | 6655 | -239 | 219 | 17 | 3.29% | 6.7% | -3.46% | 3956 | 216.13% | 1.0% | 2.79% | 21.22% |
| 2022-03-14 | 34.65 | 6894 | -8 | 202 | -7 | 2.93% | 6.94% | -0.14% | 1251 | 2.63% | 0.31% | 3.08% | 21.1% |
| 2022-03-11 | 34.45 | 6902 | 77 | 209 | -8 | 3.03% | 6.95% | 1.16% | 1219 | -46.59% | 0.31% | 4.67% | 21.38% |
| 2022-03-10 | 34.8 | 6825 | 54 | 217 | 10 | 3.18% | 6.87% | 0.88% | 2283 | -3.29% | 0.57% | 6.14% | 21.76% |
| 2022-03-09 | 34.2 | 6771 | -74 | 207 | 71 | 3.06% | 6.81% | -1.16% | 2360 | -54.14% | 0.59% | 6.79% | 21.96% |
| 2022-03-08 | 33.0 | 6845 | -401 | 136 | -21 | 1.99% | 6.89% | -5.49% | 5147 | -31.89% | 1.3% | 7.2% | 22.04% |
| 2022-03-07 | 34.3 | 7246 | -406 | 157 | -71 | 2.17% | 7.29% | -5.32% | 7558 | 7.13% | 1.9% | 7.78% | 21.2% |
| 2022-03-04 | 37.0 | 7652 | -506 | 228 | -4 | 2.98% | 7.7% | -6.21% | 7054 | 45.41% | 1.77% | 6.45% | 19.97% |
| 2022-03-03 | 37.3 | 8158 | 405 | 232 | -38 | 2.84% | 8.21% | 5.26% | 4851 | 20.95% | 1.22% | 5.93% | 18.92% |
| 2022-03-02 | 37.7 | 7753 | 352 | 270 | -18 | 3.48% | 7.8% | 4.7% | 4011 | -46.23% | 1.01% | 5.87% | 18.6% |
| 2022-03-01 | 38.0 | 7401 | 47 | 288 | 86 | 3.89% | 7.45% | 0.68% | 7460 | 229.26% | 1.88% | 6.03% | 18.96% |
| 2022-02-25 | 36.05 | 7354 | -68 | 202 | -5 | 2.75% | 7.4% | -0.94% | 2265 | -54.47% | 0.57% | 4.91% | 17.93% |
| 2022-02-24 | 35.95 | 7422 | -371 | 207 | 4 | 2.79% | 7.47% | -4.72% | 4976 | 8.06% | 1.25% | 5.08% | 18.31% |
| 2022-02-23 | 37.35 | 7793 | 286 | 203 | 14 | 2.6% | 7.84% | 3.84% | 4605 | -0.85% | 1.16% | 5.49% | 18.53% |
| 2022-02-22 | 37.0 | 7507 | -173 | 189 | -8 | 2.52% | 7.55% | -2.33% | 4644 | 54.23% | 1.17% | 5.67% | 18.95% |
| 2022-02-21 | 37.25 | 7680 | 43 | 197 | -31 | 2.57% | 7.73% | 0.52% | 3011 | 2.25% | 0.76% | 5.21% | 19.91% |
| 2022-02-18 | 36.8 | 7637 | -212 | 228 | -25 | 2.99% | 7.69% | -2.66% | 2945 | -55.56% | 0.74% | 5.32% | 24.14% |
| 2022-02-17 | 36.95 | 7849 | 156 | 253 | 15 | 3.22% | 7.9% | 2.07% | 6627 | 24.73% | 1.67% | 5.18% | 25.36% |
| 2022-02-16 | 36.6 | 7693 | 121 | 238 | 25 | 3.09% | 7.74% | 1.57% | 5313 | 88.59% | 1.34% | 4.2% | 26.11% |
| 2022-02-15 | 35.15 | 7572 | -21 | 213 | -2 | 2.81% | 7.62% | -0.26% | 2817 | -18.48% | 0.71% | 3.64% | 26.59% |
| 2022-02-14 | 35.85 | 7593 | -86 | 215 | 3 | 2.83% | 7.64% | -1.16% | 3456 | 44.48% | 0.87% | 3.6% | 30.3% |
| 2022-02-11 | 35.35 | 7679 | -257 | 212 | -7 | 2.76% | 7.73% | -3.25% | 2392 | -11.99% | 0.6% | 3.18% | 34.57% |
| 2022-02-10 | 35.85 | 7936 | 141 | 219 | -26 | 2.76% | 7.99% | 1.91% | 2718 | -11.48% | 0.68% | 3.26% | 53.62% |
| 2022-02-09 | 36.65 | 7795 | 4 | 245 | 6 | 3.14% | 7.84% | 0.0% | 3070 | 14.27% | 0.77% | 3.3% | 65.46% |
| 2022-02-08 | 36.25 | 7791 | 70 | 239 | 4 | 3.07% | 7.84% | 0.9% | 2687 | 50.58% | 0.68% | 3.43% | 70.23% |
| 2022-02-07 | 35.4 | 7721 | -33 | 235 | 42 | 3.04% | 7.77% | -0.38% | 1784 | -33.99% | 0.45% | 4.12% | 70.46% |
| 2022-01-26 | 34.3 | 7754 | -47 | 193 | -36 | 2.49% | 7.8% | -0.64% | 2703 | -5.19% | 0.68% | 4.51% | 71.54% |
| 2022-01-25 | 34.05 | 7801 | -273 | 229 | -53 | 2.94% | 7.85% | -3.33% | 2851 | -21.03% | 0.72% | 4.78% | 73.83% |
| 2022-01-24 | 35.05 | 8074 | -450 | 282 | -47 | 3.49% | 8.12% | -5.36% | 3610 | -33.25% | 0.91% | 5.55% | 81.37% |
| 2022-01-21 | 35.15 | 8524 | -454 | 329 | -132 | 3.86% | 8.58% | -4.98% | 5409 | 60.84% | 1.36% | 6.21% | 83.64% |
| 2022-01-20 | 36.5 | 8978 | 1 | 461 | -19 | 5.13% | 9.03% | 0.0% | 3363 | -11.09% | 0.85% | 6.98% | 83.79% |
| 2022-01-19 | 36.8 | 8977 | -137 | 480 | -51 | 5.35% | 9.03% | -1.53% | 3782 | -35.66% | 0.95% | 11.12% | 84.11% |
| 2022-01-18 | 37.45 | 9114 | -192 | 531 | 7 | 5.83% | 9.17% | -2.03% | 5879 | -6.04% | 1.48% | 12.12% | 85.14% |
| 2022-01-17 | 38.0 | 9306 | -126 | 524 | -60 | 5.63% | 9.36% | -1.37% | 6257 | -25.98% | 1.57% | 13.07% | 84.62% |
| 2022-01-14 | 36.7 | 9432 | -477 | 584 | 55 | 6.19% | 9.49% | -4.81% | 8453 | -57.38% | 2.13% | 13.31% | 84.75% |
| 2022-01-13 | 38.25 | 9909 | -499 | 529 | 131 | 5.34% | 9.97% | -4.78% | 19835 | 155.28% | 4.99% | 15.6% | 85.48% |
| 2022-01-12 | 37.1 | 10408 | 320 | 398 | 121 | 3.82% | 10.47% | 3.15% | 7769 | -19.42% | 1.95% | 15.75% | 81.07% |
| 2022-01-11 | 36.3 | 10088 | -930 | 277 | 3 | 2.75% | 10.15% | -8.48% | 9642 | 33.65% | 2.43% | 33.45% | 80.47% |
| 2022-01-10 | 37.8 | 11018 | -59 | 274 | -38 | 2.49% | 11.09% | -0.54% | 7214 | -58.9% | 1.82% | 43.54% | 79.03% |
| 2022-01-07 | 38.05 | 11077 | -1814 | 312 | -223 | 2.82% | 11.15% | -14.03% | 17552 | -14.04% | 4.42% | 47.27% | 78.92% |
| 2022-01-06 | 39.7 | 12891 | -851 | 535 | -412 | 4.15% | 12.97% | -6.22% | 20419 | -73.87% | 5.14% | 43.77% | 77.61% |
| 2022-01-05 | 41.05 | 13742 | 2908 | 947 | 87 | 6.89% | 13.83% | 26.88% | 78135 | 57.01% | 19.66% | 40.15% | 73.58% |
| 2022-01-04 | 40.9 | 10834 | 812 | 860 | 542 | 7.94% | 10.9% | 8.03% | 49762 | 125.86% | 12.52% | 23.47% | 55.59% |
| 2022-01-03 | 38.3 | 10022 | 389 | 318 | 76 | 3.17% | 10.09% | 4.13% | 22032 | 506.75% | 5.54% | 19.21% | 45.11% |
| 2021-12-30 | 36.7 | 9633 | -678 | 242 | -10 | 2.51% | 9.69% | -6.65% | 3631 | -39.93% | 0.91% | 16.85% | 41.83% |
| 2021-12-29 | 37.15 | 10311 | -484 | 252 | -4 | 2.44% | 10.38% | -4.42% | 6045 | -48.8% | 1.52% | 17.44% | 47.25% |
| 2021-12-28 | 37.4 | 10795 | -877 | 256 | -80 | 2.37% | 10.86% | -7.57% | 11805 | -64.04% | 2.97% | 17.09% | 67.01% |
| 2021-12-27 | 38.4 | 11672 | 1480 | 336 | 78 | 2.88% | 11.75% | 14.52% | 32833 | 159.53% | 8.26% | 16.1% | 69.31% |
| 2021-12-24 | 37.3 | 10192 | 686 | 258 | 22 | 2.53% | 10.26% | 7.21% | 12650 | 111.52% | 3.18% | 8.8% | 63.2% |
| 2021-12-23 | 36.65 | 9506 | 314 | 236 | 3 | 2.48% | 9.57% | 3.46% | 5981 | 28.78% | 1.5% | 7.32% | 62.24% |
| 2021-12-22 | 36.15 | 9192 | -30 | 233 | 4 | 2.53% | 9.25% | -0.32% | 4644 | -41.06% | 1.17% | 8.67% | 61.91% |
| 2021-12-21 | 36.45 | 9222 | 471 | 229 | -11 | 2.48% | 9.28% | 5.33% | 7879 | 105.85% | 1.98% | 8.09% | 61.81% |
| 2021-12-20 | 36.15 | 8751 | 191 | 240 | -37 | 2.74% | 8.81% | 2.32% | 3827 | -43.45% | 0.96% | 7.46% | 60.85% |
| 2021-12-17 | 35.9 | 8560 | -476 | 277 | 20 | 3.24% | 8.61% | -5.28% | 6769 | -40.27% | 1.7% | 7.48% | 60.99% |
| 2021-12-16 | 36.35 | 9036 | 935 | 257 | 58 | 2.84% | 9.09% | 11.53% | 11333 | 384.66% | 2.85% | 7.48% | 60.69% |
| 2021-12-15 | 34.55 | 8101 | -33 | 199 | 0 | 2.46% | 8.15% | -0.49% | 2338 | -56.58% | 0.59% | 7.73% | 63.31% |
| 2021-12-14 | 34.2 | 8134 | -463 | 199 | -18 | 2.45% | 8.19% | -5.32% | 5385 | 38.37% | 1.35% | 8.25% | 69.16% |
| 2021-12-13 | 35.9 | 8597 | -221 | 217 | -32 | 2.52% | 8.65% | -2.48% | 3892 | -42.76% | 0.98% | 8.57% | 68.96% |
| 2021-12-10 | 35.5 | 8818 | -489 | 249 | 16 | 2.82% | 8.87% | -5.34% | 6799 | -44.85% | 1.71% | 9.62% | 68.26% |
| 2021-12-09 | 36.05 | 9307 | 613 | 233 | 5 | 2.5% | 9.37% | 7.09% | 12328 | 180.34% | 3.1% | 10.17% | 66.81% |
| 2021-12-08 | 35.3 | 8694 | 38 | 228 | -39 | 2.62% | 8.75% | 0.46% | 4397 | -33.84% | 1.11% | 13.41% | 64.25% |
| 2021-12-07 | 35.4 | 8656 | -71 | 267 | -13 | 3.08% | 8.71% | -0.8% | 6647 | -17.67% | 1.67% | 33.58% | 63.39% |
| 2021-12-06 | 35.1 | 8727 | -393 | 280 | -21 | 3.21% | 8.78% | -4.36% | 8073 | -10.18% | 2.03% | 37.18% | 61.84% |
| 2021-12-03 | 36.0 | 9120 | -273 | 301 | -24 | 3.3% | 9.18% | -2.86% | 8989 | -64.31% | 2.26% | 37.3% | 59.99% |
| 2021-12-02 | 36.25 | 9393 | -183 | 325 | -226 | 3.46% | 9.45% | -1.97% | 25191 | -70.22% | 6.34% | 37.27% | 57.88% |
| 2021-12-01 | 38.25 | 9576 | 2207 | 551 | 279 | 5.75% | 9.64% | 29.92% | 84582 | 303.7% | 21.28% | 32.1% | 51.73% |
| 2021-11-30 | 36.6 | 7369 | 805 | 272 | 135 | 3.69% | 7.42% | 12.25% | 20951 | 145.28% | 5.27% | 11.89% | 30.63% |
| 2021-11-29 | 33.3 | 6564 | 124 | 137 | -20 | 2.09% | 6.61% | 2.01% | 8541 | -3.61% | 2.15% | 7.64% | 25.68% |
| 2021-11-26 | 32.9 | 6440 | 42 | 157 | 52 | 2.44% | 6.48% | 0.62% | 8862 | 89.81% | 2.23% | 6.59% | 23.75% |
| 2021-11-25 | 32.15 | 6398 | 649 | 105 | 3 | 1.64% | 6.44% | 11.23% | 4668 | 10.35% | 1.17% | 5.76% | 21.9% |
| 2021-11-24 | 32.8 | 5749 | -237 | 102 | 26 | 1.77% | 5.79% | -3.82% | 4230 | 3.95% | 1.06% | 10.06% | 20.96% |
| 2021-11-23 | 31.35 | 5986 | 139 | 76 | -19 | 1.27% | 6.02% | 2.38% | 4070 | -6.84% | 1.02% | 15.44% | 19.99% |
| 2021-11-22 | 32.45 | 5847 | -333 | 95 | 12 | 1.62% | 5.88% | -5.47% | 4369 | -21.62% | 1.1% | 15.57% | 19.08% |
| 2021-11-19 | 33.2 | 6180 | -68 | 83 | -60 | 1.34% | 6.22% | -1.11% | 5574 | -74.39% | 1.4% | 14.75% | 18.14% |
| 2021-11-18 | 34.1 | 6248 | -770 | 143 | 43 | 2.29% | 6.29% | -10.91% | 21763 | -14.93% | 5.48% | 13.6% | 16.92% |
| 2021-11-17 | 33.0 | 7018 | 1117 | 100 | 19 | 1.42% | 7.06% | 18.86% | 25583 | 457.4% | 6.44% | 8.68% | 11.64% |
| 2021-11-16 | 31.15 | 5901 | 743 | 81 | 6 | 1.37% | 5.94% | 14.45% | 4589 | 315.84% | 1.15% | 2.48% | 5.46% |
| 2021-11-15 | 29.8 | 5158 | 5158 | 75 | 75 | 1.45% | 5.19% | N/A | 1103 | 6.64% | 0.28% | 1.45% | 4.41% |
| 2021-11-13 | 32.3 | 0 | -5084 | 0 | -77 | 0 | N/A | N/A | 1034 | -52.35% | 0.26% | 1.35% | 4.75% |
| 2021-11-12 | 29.75 | 5084 | 100 | 77 | -1 | 1.51% | 5.12% | 1.99% | 2171 | 122.99% | 0.55% | 1.25% | 4.64% |
| 2021-11-11 | 29.2 | 4984 | 14 | 78 | -12 | 1.57% | 5.02% | 0.4% | 973 | 97.95% | 0.25% | 0.89% | 4.35% |
| 2021-11-10 | 29.65 | 4970 | 25 | 90 | -13 | 1.81% | 5.0% | 0.4% | 492 | -29.65% | 0.12% | 0.82% | 4.19% |
| 2021-11-09 | 29.9 | 4945 | 111 | 103 | 1 | 2.08% | 4.98% | 2.47% | 699 | 14.22% | 0.18% | 1.02% | 4.21% |
| 2021-11-08 | 29.9 | 4834 | 4834 | 102 | 102 | 2.11% | 4.86% | N/A | 612 | -19.9% | 0.15% | 1.06% | 4.16% |
| 2021-11-06 | 32.1 | 0 | -4849 | 0 | -96 | 0 | N/A | N/A | 764 | 8.46% | 0.19% | 1.29% | 4.23% |
| 2021-11-05 | 29.85 | 4849 | 29 | 96 | 10 | 1.98% | 4.88% | 0.62% | 704 | -44.07% | 0.18% | 1.33% | 4.24% |
| 2021-11-04 | 29.85 | 4820 | -2 | 86 | 2 | 1.78% | 4.85% | 0.0% | 1260 | 44.86% | 0.32% | 1.24% | 4.15% |
| 2021-11-03 | 29.65 | 4822 | 18 | 84 | 1 | 1.74% | 4.85% | 0.41% | 869 | -43.22% | 0.22% | 1.04% | 3.96% |
| 2021-11-02 | 29.05 | 4804 | -30 | 83 | -4 | 1.73% | 4.83% | -0.62% | 1532 | 65.32% | 0.39% | 0.98% | 3.92% |
| 2021-11-01 | 29.95 | 4834 | 4834 | 87 | 87 | 1.8% | 4.86% | N/A | 926 | 167.69% | 0.23% | 0.78% | 3.69% |
| 2021-10-30 | 27.95 | 0 | -4714 | 0 | -88 | 0 | N/A | N/A | 346 | -27.25% | 0.09% | 0.74% | 3.68% |
| 2021-10-29 | 29.9 | 4714 | -29 | 88 | -1 | 1.87% | 4.74% | -0.63% | 475 | -23.14% | 0.12% | 0.91% | 3.95% |
| 2021-10-28 | 29.95 | 4743 | 60 | 89 | -1 | 1.88% | 4.77% | 1.27% | 619 | -16.72% | 0.16% | 0.9% | 3.99% |
| 2021-10-27 | 29.8 | 4683 | 25 | 90 | -1 | 1.92% | 4.71% | 0.43% | 743 | -3.67% | 0.19% | 1.36% | 4.19% |
| 2021-10-26 | 29.65 | 4658 | -18 | 91 | 8 | 1.95% | 4.69% | -0.42% | 771 | -23.69% | 0.19% | 1.33% | 4.35% |
| 2021-10-25 | 29.3 | 4676 | -273 | 83 | 3 | 1.78% | 4.71% | -5.42% | 1011 | 141.1% | 0.25% | 1.38% | 4.3% |
| 2021-10-22 | 29.0 | 4949 | -20 | 80 | -21 | 1.62% | 4.98% | -0.4% | 419 | -82.95% | 0.11% | 1.21% | 4.16% |
| 2021-10-21 | 28.55 | 4969 | 108 | 101 | -14 | 2.03% | 5.0% | 2.25% | 2460 | 306.99% | 0.62% | 1.25% | 4.25% |
| 2021-10-20 | 28.65 | 4861 | 8 | 115 | -88 | 2.37% | 4.89% | 0.2% | 604 | -38.84% | 0.15% | 0.76% | 3.89% |
| 2021-10-19 | 28.8 | 4853 | -33 | 203 | -35 | 4.18% | 4.88% | -0.81% | 988 | 185.53% | 0.25% | 0.83% | 3.96% |
| 2021-10-18 | 27.95 | 4886 | 7 | 238 | -6 | 4.87% | 4.92% | 0.2% | 346 | -40.87% | 0.09% | 0.78% | 3.97% |
| 2021-10-15 | 28.05 | 4879 | -28 | 244 | 1 | 5.0% | 4.91% | -0.61% | 585 | 18.58% | 0.15% | 0.79% | 3.98% |
| 2021-10-14 | 27.5 | 4907 | -1 | 243 | -9 | 4.95% | 4.94% | 0.0% | 493 | -43.54% | 0.12% | 0.77% | 3.93% |
| 2021-10-13 | 27.5 | 4908 | 45 | 252 | 71 | 5.13% | 4.94% | 1.02% | 874 | 7.49% | 0.22% | 0.82% | 4.15% |
| 2021-10-12 | 27.95 | 4863 | 16 | 181 | -4 | 3.72% | 4.89% | 0.2% | 813 | 124.26% | 0.2% | 0.76% | 4.09% |
| 2021-10-08 | 28.4 | 4847 | 45 | 185 | -2 | 3.82% | 4.88% | 1.04% | 362 | -29.15% | 0.09% | 0.77% | 4.12% |
| 2021-10-07 | 28.4 | 4802 | -71 | 187 | -5 | 3.89% | 4.83% | -1.43% | 512 | -28.26% | 0.13% | 1.04% | 4.32% |
| 2021-10-06 | 27.6 | 4873 | -56 | 192 | 23 | 3.94% | 4.9% | -1.21% | 713 | 16.07% | 0.18% | 1.07% | 4.38% |
| 2021-10-05 | 28.1 | 4929 | 60 | 169 | -14 | 3.43% | 4.96% | 1.22% | 614 | -28.31% | 0.15% | 1.24% | 4.51% |
| 2021-10-04 | 28.2 | 4869 | -36 | 183 | -31 | 3.76% | 4.9% | -0.81% | 857 | -40.2% | 0.22% | 1.44% | 4.72% |
| 2021-10-01 | 28.1 | 4905 | -33 | 214 | 42 | 4.36% | 4.94% | -0.6% | 1434 | 126.87% | 0.36% | 1.37% | 4.79% |
| 2021-09-30 | 29.15 | 4938 | -52 | 172 | -1 | 3.48% | 4.97% | -1.0% | 632 | -54.88% | 0.16% | 1.12% | 4.58% |
| 2021-09-29 | 28.9 | 4990 | -221 | 173 | 24 | 3.47% | 5.02% | -4.2% | 1401 | 1.17% | 0.35% | 1.15% | 4.59% |
| 2021-09-28 | 29.7 | 5211 | 2 | 149 | 14 | 2.86% | 5.24% | 0.0% | 1385 | 137.0% | 0.35% | 1.07% | 4.5% |
| 2021-09-27 | 30.2 | 5209 | 26 | 135 | -11 | 2.59% | 5.24% | 0.38% | 584 | 27.72% | 0.15% | 0.94% | 4.53% |
| 2021-09-24 | 30.6 | 5183 | 37 | 146 | -6 | 2.82% | 5.22% | 0.77% | 457 | -39.48% | 0.12% | 1.05% | 4.68% |
| 2021-09-23 | 30.3 | 5146 | 145 | 152 | -11 | 2.95% | 5.18% | 2.98% | 756 | -28.42% | 0.19% | 1.03% | 4.81% |
| 2021-09-22 | 30.3 | 5001 | 0 | 163 | 3 | 3.26% | 5.03% | 0.0% | 1056 | 18.93% | 0.27% | 0.94% | 4.78% |
| 2021-09-17 | 30.8 | 5001 | -61 | 160 | 55 | 3.2% | 5.03% | -1.18% | 888 | -13.13% | 0.22% | 1.02% | 4.79% |
| 2021-09-16 | 30.0 | 5062 | -35 | 105 | 9 | 2.07% | 5.09% | -0.78% | 1022 | 164.78% | 0.26% | 0.96% | 4.71% |
| 2021-09-15 | 30.1 | 5097 | -137 | 96 | 54 | 1.88% | 5.13% | -2.66% | 386 | 0.14% | 0.1% | 0.93% | 4.88% |
| 2021-09-14 | 30.4 | 5234 | -80 | 42 | 5 | 0.8% | 5.27% | -1.5% | 385 | -71.71% | 0.1% | 1.12% | 5.09% |
| 2021-09-13 | 30.2 | 5314 | 135 | 37 | -16 | 0.7% | 5.35% | 2.69% | 1363 | 113.42% | 0.34% | 1.21% | 5.35% |
| 2021-09-10 | 30.55 | 5179 | 1 | 53 | -6 | 1.02% | 5.21% | 0.0% | 638 | -30.31% | 0.16% | 1.18% | 5.48% |
| 2021-09-09 | 30.5 | 5178 | 102 | 59 | 14 | 1.14% | 5.21% | 1.96% | 916 | -19.93% | 0.23% | 1.39% | 5.62% |
| 2021-09-08 | 30.6 | 5076 | 46 | 45 | 12 | 0.89% | 5.11% | 0.99% | 1144 | 51.71% | 0.29% | 1.44% | 5.89% |
| 2021-09-07 | 31.75 | 5030 | -112 | 33 | -5 | 0.66% | 5.06% | -2.13% | 754 | -39.29% | 0.19% | 1.31% | 5.82% |
| 2021-09-06 | 32.35 | 5142 | 98 | 38 | -3 | 0.74% | 5.17% | 1.77% | 1242 | -15.44% | 0.31% | 1.29% | 5.91% |
| 2021-09-03 | 32.45 | 5044 | -110 | 41 | 10 | 0.81% | 5.08% | -2.12% | 1469 | 32.66% | 0.37% | 1.23% | 5.9% |
| 2021-09-02 | 31.6 | 5154 | 44 | 31 | -24 | 0.6% | 5.19% | 0.97% | 1107 | 77.25% | 0.28% | 1.24% | 5.72% |
| 2021-09-01 | 32.45 | 5110 | 59 | 55 | 0 | 1.08% | 5.14% | 1.18% | 625 | -6.89% | 0.16% | 1.26% | 5.54% |
| 2021-08-31 | 32.45 | 5051 | 0 | 55 | 19 | 1.09% | 5.08% | 0.0% | 671 | -35.14% | 0.17% | 1.35% | 5.54% |
| 2021-08-30 | 32.3 | 5051 | 54 | 36 | 8 | 0.71% | 5.08% | 0.99% | 1034 | -31.01% | 0.26% | 1.34% | 5.58% |
| 2021-08-27 | 31.3 | 4997 | -191 | 28 | 28 | 0.56% | 5.03% | -3.64% | 1500 | 27.61% | 0.38% | 1.35% | 5.46% |
| 2021-08-26 | 30.65 | 5188 | 18 | 0 | 0 | 0.0% | 5.22% | 0.38% | 1175 | 21.47% | 0.3% | 1.12% | 5.34% |
| 2021-08-25 | 30.85 | 5170 | 65 | 0 | 0 | 0.0% | 5.2% | 1.17% | 967 | 49.67% | 0.24% | 1.26% | 5.22% |
| 2021-08-24 | 30.6 | 5105 | 21 | 0 | 0 | 0.0% | 5.14% | 0.39% | 646 | -40.65% | 0.16% | 1.31% | 5.53% |
| 2021-08-23 | 30.95 | 5084 | -62 | 0 | -3 | 0.0% | 5.12% | -1.16% | 1089 | 92.67% | 0.27% | 1.51% | 5.72% |
| 2021-08-20 | 29.8 | 5146 | -53 | 3 | -14 | 0.06% | 5.18% | -0.96% | 565 | -67.23% | 0.14% | 1.71% | 5.83% |
| 2021-08-19 | 29.85 | 5199 | -136 | 17 | -6 | 0.33% | 5.23% | -2.61% | 1725 | 44.03% | 0.43% | 1.87% | 6.13% |
| 2021-08-18 | 30.45 | 5335 | 51 | 23 | -14 | 0.43% | 5.37% | 0.94% | 1198 | -16.36% | 0.3% | 1.94% | 6.35% |
| 2021-08-17 | 29.65 | 5284 | -8 | 37 | -28 | 0.7% | 5.32% | -0.19% | 1432 | -23.4% | 0.36% | 1.85% | 7.06% |
| 2021-08-16 | 30.35 | 5292 | 93 | 65 | 12 | 1.23% | 5.33% | 1.91% | 1870 | 53.55% | 0.47% | 1.77% | 7.67% |
| 2021-08-13 | 32.15 | 5199 | -25 | 53 | -6 | 1.02% | 5.23% | -0.57% | 1217 | -38.43% | 0.31% | 1.6% | 9.05% |
| 2021-08-12 | 32.25 | 5224 | -159 | 59 | 8 | 1.13% | 5.26% | -2.95% | 1977 | 133.66% | 0.5% | 1.49% | 11.02% |
| 2021-08-11 | 30.65 | 5383 | -72 | 51 | 2 | 0.95% | 5.42% | -1.28% | 846 | -25.79% | 0.21% | 1.09% | 11.13% |
| 2021-08-10 | 31.0 | 5455 | 13 | 49 | 2 | 0.9% | 5.49% | 0.18% | 1140 | -3.49% | 0.29% | 1.03% | 11.55% |
| 2021-08-09 | 31.65 | 5442 | -43 | 47 | -1 | 0.86% | 5.48% | -0.72% | 1181 | 54.63% | 0.3% | 0.96% | 12.69% |
| 2021-08-06 | 32.1 | 5485 | 22 | 48 | -1 | 0.88% | 5.52% | 0.36% | 764 | 97.71% | 0.19% | 0.79% | 13.29% |
| 2021-08-05 | 32.4 | 5463 | 2 | 49 | 1 | 0.9% | 5.5% | 0.0% | 386 | -39.2% | 0.1% | 0.86% | 13.66% |
| 2021-08-04 | 32.45 | 5461 | -61 | 48 | -8 | 0.88% | 5.5% | -1.08% | 635 | -23.22% | 0.16% | 0.94% | 14.18% |
| 2021-08-03 | 32.3 | 5522 | 81 | 56 | 7 | 1.01% | 5.56% | 1.46% | 828 | 53.87% | 0.21% | 1.34% | 14.96% |
| 2021-08-02 | 32.5 | 5441 | -20 | 49 | -1 | 0.9% | 5.48% | -0.36% | 538 | -47.93% | 0.14% | 1.48% | 15.34% |
| 2021-07-30 | 32.2 | 5461 | -14 | 50 | -6 | 0.92% | 5.5% | -0.18% | 1033 | 44.94% | 0.26% | 1.73% | 15.81% |
| 2021-07-29 | 32.8 | 5475 | -58 | 56 | 2 | 1.02% | 5.51% | -1.08% | 713 | -67.52% | 0.18% | 1.91% | 16.08% |
| 2021-07-28 | 32.2 | 5533 | -75 | 54 | -6 | 0.98% | 5.57% | -1.24% | 2195 | 56.49% | 0.55% | 2.39% | 16.43% |
| 2021-07-27 | 33.0 | 5608 | -67 | 60 | -9 | 1.07% | 5.64% | -1.23% | 1403 | -7.39% | 0.35% | 2.84% | 16.35% |
| 2021-07-26 | 33.65 | 5675 | -176 | 69 | -27 | 1.22% | 5.71% | -3.06% | 1514 | -14.52% | 0.38% | 3.46% | 16.58% |
| 2021-07-23 | 33.25 | 5851 | 48 | 96 | 15 | 1.64% | 5.89% | 0.86% | 1772 | -32.0% | 0.45% | 4.93% | 16.87% |
| 2021-07-22 | 33.25 | 5803 | -107 | 81 | 1 | 1.4% | 5.84% | -1.85% | 2606 | -34.89% | 0.66% | 6.76% | 17.38% |
| 2021-07-21 | 32.85 | 5910 | -44 | 80 | 21 | 1.35% | 5.95% | -0.67% | 4003 | 3.69% | 1.01% | 6.71% | 20.03% |
| 2021-07-20 | 34.0 | 5954 | -386 | 59 | 2 | 0.99% | 5.99% | -6.11% | 3860 | -47.62% | 0.97% | 6.33% | 21.5% |
| 2021-07-19 | 34.25 | 6340 | 367 | 57 | -12 | 0.9% | 6.38% | 6.16% | 7370 | -18.45% | 1.85% | 6.79% | 20.94% |
| 2021-07-16 | 35.75 | 5973 | 260 | 69 | -8 | 1.16% | 6.01% | 4.52% | 9037 | 277.08% | 2.27% | 5.83% | 19.44% |
| 2021-07-15 | 33.85 | 5713 | 103 | 77 | 8 | 1.35% | 5.75% | 1.77% | 2396 | -4.44% | 0.6% | 4.12% | 17.57% |
| 2021-07-14 | 33.9 | 5610 | -243 | 69 | 1 | 1.23% | 5.65% | -4.07% | 2508 | -55.96% | 0.63% | 4.14% | 17.21% |
| 2021-07-13 | 33.4 | 5853 | 299 | 68 | 2 | 1.16% | 5.89% | 5.37% | 5694 | 60.54% | 1.43% | 4.45% | 16.92% |
| 2021-07-12 | 33.95 | 5554 | 100 | 66 | 0 | 1.19% | 5.59% | 1.82% | 3547 | 58.78% | 0.89% | 3.61% | 16.02% |
| 2021-07-09 | 33.8 | 5454 | -135 | 66 | -2 | 1.21% | 5.49% | -2.31% | 2234 | -10.2% | 0.56% | 3.32% | 15.53% |
| 2021-07-08 | 33.5 | 5589 | 39 | 68 | 1 | 1.22% | 5.62% | 0.54% | 2487 | -33.37% | 0.63% | 3.28% | 15.1% |
| 2021-07-07 | 33.55 | 5550 | -123 | 67 | 2 | 1.21% | 5.59% | -2.1% | 3733 | 60.23% | 0.94% | 3.19% | 14.62% |
| 2021-07-06 | 32.7 | 5673 | -36 | 65 | -11 | 1.15% | 5.71% | -0.7% | 2330 | -2.89% | 0.59% | 2.72% | 13.84% |
| 2021-07-05 | 33.0 | 5709 | -484 | 76 | 0 | 1.33% | 5.75% | -7.7% | 2399 | 14.79% | 0.6% | 2.72% | 13.52% |
| 2021-07-02 | 32.8 | 6193 | -26 | 76 | -1 | 1.23% | 6.23% | -0.48% | 2090 | -1.22% | 0.53% | 2.79% | 13.13% |
| 2021-07-01 | 32.3 | 6219 | -40 | 77 | -19 | 1.24% | 6.26% | -0.63% | 2116 | 13.37% | 0.53% | 3.22% | 12.88% |
| 2021-06-30 | 32.6 | 6259 | -405 | 96 | 1 | 1.53% | 6.3% | -6.11% | 1866 | -20.57% | 0.47% | 5.98% | 12.87% |
| 2021-06-29 | 32.7 | 6664 | 109 | 95 | -7 | 1.43% | 6.71% | 1.67% | 2349 | -11.42% | 0.59% | 8.0% | 13.02% |
| 2021-06-28 | 33.25 | 6555 | -132 | 102 | 3 | 1.56% | 6.6% | -1.93% | 2652 | -30.12% | 0.67% | 7.82% | 12.91% |
| 2021-06-25 | 33.05 | 6687 | 0 | 99 | 0 | 1.48% | 6.73% | 0.0% | 3795 | -71.08% | 0.95% | 7.51% | 12.86% |
| 2021-06-24 | 33.55 | 6687 | 82 | 99 | 5 | 1.48% | 6.73% | 1.2% | 13123 | 32.99% | 3.3% | 6.95% | 12.5% |
| 2021-06-23 | 34.2 | 6605 | 2105 | 94 | 39 | 1.42% | 6.65% | 46.8% | 9868 | 497.56% | 2.48% | 3.9% | 9.64% |
| 2021-06-22 | 31.1 | 4500 | 74 | 55 | 1 | 1.22% | 4.53% | 1.8% | 1651 | 18.0% | 0.42% | 1.75% | 7.8% |
| 2021-06-21 | 30.4 | 4426 | 20 | 54 | 1 | 1.22% | 4.45% | 0.45% | 1399 | -11.62% | 0.35% | 1.87% | 8.26% |
| 2021-06-18 | 31.1 | 4406 | 33 | 53 | -102 | 1.2% | 4.43% | 0.68% | 1583 | 59.61% | 0.4% | 1.92% | 8.33% |
| 2021-06-17 | 30.5 | 4373 | -28 | 155 | 102 | 3.54% | 4.4% | -0.68% | 992 | -26.13% | 0.25% | 1.65% | 8.44% |
| 2021-06-16 | 30.35 | 4401 | 62 | 53 | 11 | 1.2% | 4.43% | 1.37% | 1343 | -36.79% | 0.34% | 1.55% | 8.63% |
| 2021-06-15 | 30.2 | 4339 | 103 | 42 | -20 | 0.97% | 4.37% | 2.58% | 2124 | 34.7% | 0.53% | 1.37% | 8.96% |
| 2021-06-11 | 29.35 | 4236 | 8 | 62 | -18 | 1.46% | 4.26% | 0.24% | 1577 | 197.78% | 0.4% | 1.1% | 9.59% |
| 2021-06-10 | 29.5 | 4228 | -16 | 80 | 0 | 1.89% | 4.25% | -0.47% | 529 | -12.57% | 0.13% | 0.92% | 10.62% |
| 2021-06-09 | 29.1 | 4244 | 27 | 80 | -29 | 1.89% | 4.27% | 0.71% | 605 | -0.23% | 0.15% | 1.07% | 12.24% |
| 2021-06-08 | 29.5 | 4217 | -30 | 109 | 2 | 2.58% | 4.24% | -0.7% | 607 | -41.94% | 0.15% | 1.44% | 13.76% |
| 2021-06-07 | 29.35 | 4247 | -63 | 107 | -4 | 2.52% | 4.27% | -1.61% | 1046 | 21.74% | 0.26% | 1.9% | 14.66% |
| 2021-06-04 | 29.65 | 4310 | -37 | 111 | 1 | 2.58% | 4.34% | -0.69% | 859 | -23.19% | 0.22% | 2.11% | 14.81% |
| 2021-06-03 | 29.7 | 4347 | -118 | 110 | -1 | 2.53% | 4.37% | -2.67% | 1118 | -46.11% | 0.28% | 2.52% | 15.02% |
| 2021-06-02 | 29.5 | 4465 | 34 | 111 | -58 | 2.49% | 4.49% | 0.67% | 2075 | -15.92% | 0.52% | 2.83% | 15.42% |
| 2021-06-01 | 30.15 | 4431 | 21 | 169 | 2 | 3.81% | 4.46% | 0.45% | 2468 | 31.11% | 0.62% | 2.76% | 15.78% |
| 2021-05-31 | 28.9 | 4410 | -55 | 167 | -3 | 3.79% | 4.44% | -1.11% | 1882 | -23.55% | 0.47% | 2.77% | 16.42% |
| 2021-05-28 | 29.05 | 4465 | -176 | 170 | -43 | 3.81% | 4.49% | -3.85% | 2463 | 4.35% | 0.62% | 3.17% | 17.7% |
| 2021-05-27 | 28.3 | 4641 | 215 | 213 | 19 | 4.59% | 4.67% | 4.94% | 2360 | 32.74% | 0.59% | 2.97% | 19.2% |
| 2021-05-26 | 28.4 | 4426 | -48 | 194 | -35 | 4.38% | 4.45% | -1.11% | 1778 | -29.57% | 0.45% | 2.89% | 19.21% |
| 2021-05-25 | 27.8 | 4474 | 160 | 229 | -44 | 5.12% | 4.5% | 3.69% | 2524 | -27.66% | 0.64% | 2.88% | 19.44% |
| 2021-05-24 | 28.1 | 4314 | -31 | 273 | -61 | 6.33% | 4.34% | -0.69% | 3489 | 109.95% | 0.88% | 2.92% | 19.77% |
| 2021-05-21 | 26.55 | 4345 | 72 | 334 | -14 | 7.69% | 4.37% | 1.63% | 1662 | -17.85% | 0.42% | 3.21% | 20.2% |
| 2021-05-20 | 26.05 | 4273 | -86 | 348 | -16 | 8.14% | 4.3% | -2.05% | 2023 | 15.62% | 0.51% | 4.22% | 21.37% |
| 2021-05-19 | 26.6 | 4359 | 26 | 364 | -39 | 8.35% | 4.39% | 0.69% | 1749 | -34.46% | 0.44% | 5.45% | 21.77% |
| 2021-05-18 | 26.25 | 4333 | 46 | 403 | 3 | 9.3% | 4.36% | 1.16% | 2670 | -42.5% | 0.67% | 6.69% | 23.26% |
| 2021-05-17 | 24.0 | 4287 | -205 | 400 | -30 | 9.33% | 4.31% | -4.65% | 4643 | -18.18% | 1.17% | 7.07% | 24.52% |
| 2021-05-14 | 26.5 | 4492 | -206 | 430 | 233 | 9.57% | 4.52% | -4.44% | 5674 | -18.16% | 1.43% | 6.31% | 24.34% |
| 2021-05-13 | 25.25 | 4698 | -127 | 197 | 62 | 4.19% | 4.73% | -2.67% | 6934 | 3.93% | 1.74% | 5.31% | 24.87% |
| 2021-05-12 | 26.95 | 4825 | -564 | 135 | -17 | 2.8% | 4.86% | -10.33% | 6671 | 58.98% | 1.68% | 4.25% | 24.0% |
| 2021-05-11 | 29.6 | 5389 | -306 | 152 | 57 | 2.82% | 5.42% | -5.41% | 4196 | 158.5% | 1.06% | 3.45% | 23.61% |
| 2021-05-10 | 31.25 | 5695 | -22 | 95 | 4 | 1.67% | 5.73% | -0.35% | 1623 | -4.5% | 0.41% | 3.65% | 23.57% |
| 2021-05-07 | 31.8 | 5717 | 165 | 91 | -3 | 1.59% | 5.75% | 2.86% | 1700 | -37.34% | 0.43% | 5.0% | 23.84% |
| 2021-05-06 | 31.15 | 5552 | -265 | 94 | 18 | 1.69% | 5.59% | -4.44% | 2713 | -22.29% | 0.68% | 6.7% | 23.91% |
| 2021-05-05 | 31.4 | 5817 | -51 | 76 | 4 | 1.31% | 5.85% | -1.02% | 3491 | -30.17% | 0.88% | 6.61% | 24.04% |
| 2021-05-04 | 32.25 | 5868 | -380 | 72 | 64 | 1.23% | 5.91% | -6.04% | 5000 | -28.32% | 1.26% | 6.41% | 24.07% |
| 2021-05-03 | 33.6 | 6248 | 108 | 8 | -213 | 0.13% | 6.29% | 1.78% | 6975 | -17.39% | 1.75% | 6.12% | 23.26% |
| 2021-04-29 | 36.45 | 6140 | 465 | 221 | 197 | 3.6% | 6.18% | 8.23% | 8443 | 254.97% | 2.12% | 5.68% | 21.86% |
| 2021-04-28 | 35.75 | 5675 | -60 | 24 | 16 | 0.42% | 5.71% | -1.04% | 2378 | -11.84% | 0.6% | 5.14% | 20.12% |
| 2021-04-27 | 35.3 | 5735 | 9 | 8 | -2 | 0.14% | 5.77% | 0.17% | 2698 | -29.63% | 0.68% | 5.45% | 19.91% |
| 2021-04-26 | 36.0 | 5726 | 39 | 10 | 0 | 0.17% | 5.76% | 0.7% | 3834 | -26.66% | 0.96% | 6.7% | 19.49% |
| 2021-04-23 | 36.0 | 5687 | -33 | 10 | 5 | 0.18% | 5.72% | -0.69% | 5227 | -16.86% | 1.32% | 7.67% | 18.79% |
| 2021-04-22 | 35.25 | 5720 | -319 | 5 | 5 | 0.09% | 5.76% | -5.26% | 6288 | 74.3% | 1.58% | 7.34% | 17.87% |
| 2021-04-21 | 36.25 | 6039 | 0 | 0 | 0 | 0.0% | 6.08% | 0.0% | 3607 | -53.11% | 0.91% | 7.71% | 17.4% |
| 2021-04-20 | 36.9 | 6039 | 65 | 0 | 0 | 0.0% | 6.08% | 1.16% | 7693 | 0.45% | 1.94% | 7.69% | 17.27% |
| 2021-04-19 | 36.0 | 5974 | -108 | 0 | -3 | 0.0% | 6.01% | -1.8% | 7659 | 94.16% | 1.93% | 7.04% | 15.66% |
| 2021-04-16 | 34.65 | 6082 | 112 | 3 | -21 | 0.05% | 6.12% | 1.83% | 3944 | -49.17% | 0.99% | 6.13% | 14.09% |
| 2021-04-15 | 34.9 | 5970 | 320 | 24 | -15 | 0.4% | 6.01% | 5.62% | 7760 | 121.37% | 1.95% | 5.82% | 13.71% |
| 2021-04-14 | 33.9 | 5650 | -188 | 39 | -4 | 0.69% | 5.69% | -3.07% | 3505 | -31.42% | 0.88% | 4.36% | 12.19% |
| 2021-04-13 | 33.85 | 5838 | -115 | 43 | -78 | 0.74% | 5.87% | -2.0% | 5111 | 26.47% | 1.29% | 4.29% | 11.57% |
| 2021-04-12 | 34.3 | 5953 | 260 | 121 | -77 | 2.03% | 5.99% | 4.54% | 4041 | 49.53% | 1.02% | 3.91% | 10.6% |
| 2021-04-09 | 33.65 | 5693 | -112 | 198 | -1 | 3.48% | 5.73% | -1.88% | 2703 | 38.51% | 0.68% | 3.34% | 10.19% |
| 2021-04-08 | 33.4 | 5805 | 6 | 199 | 0 | 3.43% | 5.84% | 0.0% | 1951 | -39.7% | 0.49% | 3.02% | 10.13% |
| 2021-04-07 | 33.45 | 5799 | 173 | 199 | 1 | 3.43% | 5.84% | 3.18% | 3236 | -10.41% | 0.81% | 2.91% | 10.14% |
| 2021-04-06 | 33.6 | 5626 | -45 | 198 | -2 | 3.52% | 5.66% | -0.88% | 3612 | 104.23% | 0.91% | 2.49% | 9.74% |
| 2021-04-01 | 32.7 | 5671 | 49 | 200 | -10 | 3.53% | 5.71% | 0.88% | 1768 | 24.35% | 0.44% | 1.84% | 9.2% |
| 2021-03-31 | 32.85 | 5622 | 53 | 210 | -8 | 3.74% | 5.66% | 1.07% | 1422 | -6.75% | 0.36% | 1.66% | 9.81% |
| 2021-03-30 | 32.6 | 5569 | 108 | 218 | -16 | 3.91% | 5.6% | 1.82% | 1525 | -2.16% | 0.38% | 1.7% | 9.92% |
| 2021-03-29 | 32.6 | 5461 | 26 | 234 | -6 | 4.28% | 5.5% | 0.55% | 1559 | 52.65% | 0.39% | 2.42% | 10.54% |
| 2021-03-26 | 32.65 | 5435 | 33 | 240 | -3 | 4.42% | 5.47% | 0.55% | 1021 | -3.91% | 0.26% | 2.8% | 10.74% |
| 2021-03-25 | 32.5 | 5402 | -96 | 243 | -7 | 4.5% | 5.44% | -1.63% | 1062 | -32.38% | 0.27% | 2.88% | 11.14% |
| 2021-03-24 | 32.55 | 5498 | 69 | 250 | -2 | 4.55% | 5.53% | 1.28% | 1571 | -64.45% | 0.4% | 2.97% | 11.81% |
| 2021-03-23 | 32.45 | 5429 | -14 | 252 | 43 | 4.64% | 5.46% | -0.36% | 4421 | 44.07% | 1.11% | 3.18% | 12.47% |
| 2021-03-22 | 33.2 | 5443 | 38 | 209 | -5 | 3.84% | 5.48% | 0.74% | 3069 | 134.97% | 0.77% | 2.5% | 12.9% |
| 2021-03-19 | 33.95 | 5405 | -16 | 214 | -6 | 3.96% | 5.44% | -0.37% | 1306 | -8.18% | 0.33% | 1.99% | 13.43% |
| 2021-03-18 | 34.15 | 5421 | -33 | 220 | 4 | 4.06% | 5.46% | -0.55% | 1422 | -41.32% | 0.36% | 1.97% | 14.16% |
| 2021-03-17 | 33.95 | 5454 | -98 | 216 | 5 | 3.96% | 5.49% | -1.79% | 2423 | 42.06% | 0.61% | 2.23% | 14.41% |
| 2021-03-16 | 33.85 | 5552 | 135 | 211 | 5 | 3.8% | 5.59% | 2.57% | 1706 | 63.14% | 0.43% | 2.24% | 14.86% |
| 2021-03-15 | 33.7 | 5417 | 9 | 206 | 68 | 3.8% | 5.45% | 0.18% | 1045 | -16.39% | 0.26% | 2.31% | 14.92% |
| 2021-03-12 | 33.6 | 5408 | -73 | 138 | -4 | 2.55% | 5.44% | -1.45% | 1251 | -48.65% | 0.31% | 2.46% | 14.93% |
| 2021-03-11 | 33.55 | 5481 | -86 | 142 | -6 | 2.59% | 5.52% | -1.43% | 2436 | -0.49% | 0.61% | 2.52% | 15.1% |
| 2021-03-10 | 33.6 | 5567 | 94 | 148 | 148 | 2.66% | 5.6% | 1.63% | 2448 | 21.97% | 0.62% | 2.96% | 14.95% |
| 2021-03-09 | 32.75 | 5473 | 5 | 0 | -153 | 0 | 5.51% | 0.18% | 2007 | 22.93% | 0.5% | 2.81% | 15.05% |
| 2021-03-08 | 33.15 | 5468 | -161 | 153 | 0 | 2.8% | 5.5% | -2.83% | 1632 | 9.92% | 0.41% | 3.31% | 15.46% |
| 2021-03-05 | 33.4 | 5629 | 32 | 153 | -3 | 2.72% | 5.66% | 0.53% | 1485 | -64.56% | 0.37% | 3.48% | 15.75% |
| 2021-03-04 | 33.6 | 5597 | 23 | 156 | 6 | 2.79% | 5.63% | 0.36% | 4192 | 128.79% | 1.05% | 3.77% | 16.07% |
| 2021-03-03 | 34.35 | 5574 | 30 | 150 | 20 | 2.69% | 5.61% | 0.54% | 1832 | -54.23% | 0.46% | 3.66% | 16.08% |
| 2021-03-02 | 34.05 | 5544 | -43 | 130 | -1 | 2.34% | 5.58% | -0.71% | 4003 | 71.22% | 1.01% | 4.25% | 17.79% |
| 2021-02-26 | 33.95 | 5587 | -24 | 131 | -20 | 2.34% | 5.62% | -0.53% | 2338 | -10.81% | 0.59% | 4.79% | 17.89% |
| 2021-02-25 | 34.05 | 5611 | -157 | 151 | -12 | 2.69% | 5.65% | -2.59% | 2621 | -29.97% | 0.66% | 5.49% | 19.64% |
| 2021-02-24 | 34.25 | 5768 | 48 | 163 | -2 | 2.83% | 5.8% | 0.69% | 3743 | -10.43% | 0.94% | 5.89% | 22.28% |
| 2021-02-23 | 34.9 | 5720 | -34 | 165 | 13 | 2.88% | 5.76% | -0.52% | 4179 | -31.92% | 1.05% | 5.56% | 32.8% |
| 2021-02-22 | 35.3 | 5754 | -33 | 152 | 16 | 2.64% | 5.79% | -0.52% | 6139 | 19.13% | 1.54% | 5.57% | 39.27% |
| 2021-02-19 | 34.05 | 5787 | -36 | 136 | 7 | 2.35% | 5.82% | -0.68% | 5153 | 22.61% | 1.3% | 4.51% | 40.32% |
| 2021-02-18 | 33.2 | 5823 | 348 | 129 | -20 | 2.22% | 5.86% | 6.35% | 4203 | 72.85% | 1.06% | 3.49% | 40.02% |
| 2021-02-17 | 32.65 | 5475 | 5475 | 149 | 149 | 2.72% | 5.51% | N/A | 2431 | -42.15% | 0.61% | 2.92% | 40.25% |
| 2021-02-16 | 33.2 | 0 | -5364 | 0 | -149 | 0 | N/A | N/A | 4203 | 116.87% | 1.06% | 2.78% | 41.55% |
| 2021-02-05 | 32.45 | 5364 | -4 | 149 | -35 | 2.78% | 5.4% | 0.0% | 1938 | 76.58% | 0.49% | 2.43% | 42.31% |
| 2021-02-04 | 32.4 | 5368 | 19 | 184 | -7 | 3.43% | 5.4% | 0.37% | 1097 | -43.78% | 0.28% | 2.85% | 44.1% |
| 2021-02-03 | 32.6 | 5349 | 26 | 191 | -12 | 3.57% | 5.38% | 0.37% | 1952 | 6.16% | 0.49% | 3.28% | 47.3% |
| 2021-02-02 | 32.7 | 5323 | 11 | 203 | -23 | 3.81% | 5.36% | 0.19% | 1839 | -34.61% | 0.46% | 3.48% | 51.35% |
| 2021-02-01 | 32.55 | 5312 | -102 | 226 | -57 | 4.25% | 5.35% | -1.83% | 2812 | -22.76% | 0.71% | 4.08% | 58.8% |
| 2021-01-29 | 32.85 | 5414 | -98 | 283 | -57 | 5.23% | 5.45% | -1.8% | 3641 | 30.71% | 0.92% | 5.55% | 61.94% |
| 2021-01-28 | 33.8 | 5512 | -120 | 340 | -4 | 6.17% | 5.55% | -2.12% | 2785 | 1.34% | 0.7% | 5.74% | 61.81% |
| 2021-01-27 | 34.35 | 5632 | -111 | 344 | -3 | 6.11% | 5.67% | -1.9% | 2748 | -35.17% | 0.69% | 7.38% | 63.61% |
| 2021-01-26 | 33.9 | 5743 | 73 | 347 | -57 | 6.04% | 5.78% | 1.23% | 4240 | -50.85% | 1.07% | 9.99% | 67.04% |
| 2021-01-25 | 34.8 | 5670 | -121 | 404 | -47 | 7.13% | 5.71% | -2.06% | 8627 | 95.36% | 2.17% | 20.38% | 66.38% |
| 2021-01-22 | 35.5 | 5791 | -85 | 451 | -82 | 7.79% | 5.83% | -1.35% | 4416 | -52.49% | 1.11% | 25.73% | 64.75% |
| 2021-01-21 | 35.05 | 5876 | -124 | 533 | 0 | 9.07% | 5.91% | -2.15% | 9294 | -29.14% | 2.34% | 27.22% | 64.15% |
| 2021-01-20 | 36.2 | 6000 | -1575 | 533 | -44 | 8.88% | 6.04% | -20.73% | 13116 | -71.21% | 3.3% | 25.87% | 62.12% |
| 2021-01-19 | 37.75 | 7575 | -257 | 577 | 112 | 7.62% | 7.62% | -3.3% | 45556 | 52.4% | 11.46% | 23.86% | 59.6% |
| 2021-01-18 | 36.85 | 7832 | 1298 | 465 | 40 | 5.94% | 7.88% | 19.76% | 29892 | 189.11% | 7.52% | 14.31% | 49.73% |
| 2021-01-15 | 36.75 | 6534 | 537 | 425 | 9 | 6.5% | 6.58% | 9.12% | 10339 | 162.56% | 2.6% | 8.6% | 43.12% |
| 2021-01-14 | 36.6 | 5997 | -54 | 416 | 20 | 6.94% | 6.03% | -0.99% | 3937 | -23.13% | 0.99% | 8.29% | 40.86% |
| 2021-01-13 | 35.75 | 6051 | 113 | 396 | 50 | 6.54% | 6.09% | 1.84% | 5122 | -32.62% | 1.29% | 10.77% | 40.33% |
| 2021-01-12 | 35.25 | 5938 | -795 | 346 | -21 | 5.83% | 5.98% | -11.8% | 7602 | 5.58% | 1.91% | 14.02% | 39.74% |
| 2021-01-11 | 37.0 | 6733 | -662 | 367 | 33 | 5.45% | 6.78% | -8.87% | 7200 | -20.61% | 1.81% | 20.02% | 38.64% |
| 2021-01-08 | 36.45 | 7395 | -332 | 334 | -33 | 4.52% | 7.44% | -4.37% | 9069 | -34.44% | 2.28% | 22.06% | 37.75% |
| 2021-01-07 | 37.05 | 7727 | 1548 | 367 | 70 | 4.75% | 7.78% | 25.08% | 13834 | -23.29% | 3.48% | 20.57% | 36.08% |
| 2021-01-06 | 35.1 | 6179 | -995 | 297 | -93 | 4.81% | 6.22% | -13.85% | 18034 | -42.67% | 4.54% | 19.59% | 33.44% |
| 2021-01-05 | 36.55 | 7174 | 399 | 390 | 137 | 5.44% | 7.22% | 5.87% | 31458 | 105.75% | 7.91% | 19.17% | 29.49% |
| 2021-01-04 | 34.85 | 6775 | 1596 | 253 | 80 | 3.73% | 6.82% | 30.9% | 15289 | 388.01% | 3.85% | 11.67% | 22.8% |
| 2020-12-31 | 31.7 | 5179 | -236 | 173 | -32 | 3.34% | 5.21% | -4.4% | 3133 | -68.51% | 0.79% | 8.35% | 19.97% |
| 2020-12-30 | 32.25 | 5415 | -73 | 205 | 13 | 3.79% | 5.45% | -1.27% | 9950 | -39.22% | 2.5% | 8.08% | 20.34% |
| 2020-12-29 | 32.15 | 5488 | 650 | 192 | 13 | 3.5% | 5.52% | 13.35% | 16370 | 904.14% | 4.12% | 5.89% | 18.45% |
| 2020-12-28 | 30.3 | 4838 | -3 | 179 | -5 | 3.7% | 4.87% | 0.0% | 1630 | -23.37% | 0.41% | 2.54% | 15.09% |
| 2020-12-25 | 30.05 | 4841 | 93 | 184 | -17 | 3.8% | 4.87% | 1.88% | 2127 | 4.02% | 0.54% | 3.73% | 16.09% |
| 2020-12-24 | 29.85 | 4748 | -97 | 201 | 1 | 4.23% | 4.78% | -2.05% | 2045 | 66.01% | 0.51% | 4.1% | 18.19% |
| 2020-12-23 | 29.0 | 4845 | -70 | 200 | -29 | 4.13% | 4.88% | -1.41% | 1232 | -59.95% | 0.31% | 3.93% | 19.98% |
| 2020-12-22 | 28.75 | 4915 | -55 | 229 | 30 | 4.66% | 4.95% | -1.0% | 3076 | -51.49% | 0.77% | 4.08% | 20.2% |
| 2020-12-21 | 29.05 | 4970 | 128 | 199 | -15 | 4.0% | 5.0% | 2.67% | 6342 | 76.09% | 1.6% | 4.0% | 20.14% |
| 2020-12-18 | 29.75 | 4842 | 69 | 214 | -4 | 4.42% | 4.87% | 1.46% | 3601 | 165.62% | 0.91% | 3.22% | 19.4% |
| 2020-12-17 | 30.3 | 4773 | 116 | 218 | -10 | 4.57% | 4.8% | 2.35% | 1355 | -26.54% | 0.34% | 3.23% | 19.19% |
| 2020-12-16 | 30.55 | 4657 | 82 | 228 | 50 | 4.9% | 4.69% | 1.96% | 1845 | -32.85% | 0.46% | 3.51% | 19.36% |
| 2020-12-15 | 30.2 | 4575 | -5 | 178 | 29 | 3.89% | 4.6% | -0.22% | 2749 | -15.76% | 0.69% | 3.88% | 19.78% |
| 2020-12-14 | 30.7 | 4580 | -240 | 149 | 17 | 3.25% | 4.61% | -4.95% | 3263 | -10.21% | 0.82% | 3.77% | 19.59% |
| 2020-12-11 | 30.0 | 4820 | -141 | 132 | -144 | 2.74% | 4.85% | -2.81% | 3634 | 48.32% | 0.91% | 4.18% | 19.3% |
| 2020-12-10 | 30.75 | 4961 | -165 | 276 | -5 | 5.56% | 4.99% | -3.29% | 2450 | -26.65% | 0.62% | 4.28% | 18.84% |
| 2020-12-09 | 31.3 | 5126 | 26 | 281 | -1 | 5.48% | 5.16% | 0.58% | 3340 | 44.67% | 0.84% | 4.82% | 19.1% |
| 2020-12-08 | 30.8 | 5100 | -151 | 282 | -5 | 5.53% | 5.13% | -2.84% | 2309 | -52.74% | 0.58% | 4.6% | 19.24% |
| 2020-12-07 | 31.05 | 5251 | -129 | 287 | 2 | 5.47% | 5.28% | -2.4% | 4886 | 21.24% | 1.23% | 4.77% | 20.06% |
| 2020-12-04 | 31.15 | 5380 | 396 | 285 | 2 | 5.3% | 5.41% | 7.77% | 4030 | -12.34% | 1.01% | 4.96% | 19.81% |
| 2020-12-03 | 31.05 | 4984 | -8 | 283 | -6 | 5.68% | 5.02% | 0.0% | 4597 | 88.26% | 1.16% | 6.57% | 19.53% |
| 2020-12-02 | 30.9 | 4992 | -80 | 289 | -6 | 5.79% | 5.02% | -1.57% | 2441 | -18.82% | 0.61% | 7.73% | 19.16% |
| 2020-12-01 | 31.1 | 5072 | -164 | 295 | 10 | 5.82% | 5.1% | -3.23% | 3007 | -46.56% | 0.76% | 7.64% | 19.39% |
| 2020-11-30 | 31.0 | 5236 | -141 | 285 | -4 | 5.44% | 5.27% | -2.59% | 5629 | -46.13% | 1.42% | 7.6% | 19.36% |
| 2020-11-27 | 31.35 | 5377 | -293 | 289 | 65 | 5.37% | 5.41% | -5.25% | 10450 | 13.73% | 2.63% | 7.03% | 18.94% |
| 2020-11-26 | 31.3 | 5670 | 815 | 224 | 26 | 3.95% | 5.71% | 16.77% | 9188 | 339.47% | 2.31% | 5.1% | 17.99% |
| 2020-11-25 | 30.25 | 4855 | -74 | 198 | -6 | 4.08% | 4.89% | -1.41% | 2090 | -26.89% | 0.53% | 3.31% | 17.41% |
| 2020-11-24 | 30.2 | 4929 | 148 | 204 | -3 | 4.14% | 4.96% | 3.12% | 2859 | -15.25% | 0.72% | 3.66% | 18.71% |
| 2020-11-23 | 30.7 | 4781 | 169 | 207 | -17 | 4.33% | 4.81% | 3.66% | 3374 | 21.87% | 0.85% | 3.45% | 20.68% |
| 2020-11-20 | 30.05 | 4612 | -131 | 224 | -141 | 4.86% | 4.64% | -2.73% | 2768 | 34.84% | 0.7% | 3.13% | 23.7% |
| 2020-11-19 | 29.8 | 4743 | -37 | 365 | -58 | 7.7% | 4.77% | -0.83% | 2053 | -41.33% | 0.52% | 2.88% | 27.33% |
| 2020-11-18 | 30.15 | 4780 | 103 | 423 | 20 | 8.85% | 4.81% | 2.12% | 3500 | 74.42% | 0.88% | 3.25% | 30.09% |
| 2020-11-17 | 29.45 | 4677 | 77 | 403 | 24 | 8.62% | 4.71% | 1.73% | 2006 | -4.63% | 0.5% | 3.34% | 33.97% |
| 2020-11-16 | 29.05 | 4600 | -188 | 379 | -10 | 8.24% | 4.63% | -3.94% | 2104 | 17.71% | 0.53% | 4.24% | 34.32% |
| 2020-11-13 | 29.15 | 4788 | -17 | 389 | -28 | 8.12% | 4.82% | -0.41% | 1787 | -48.96% | 0.45% | 4.69% | 34.39% |
| 2020-11-12 | 29.0 | 4805 | -441 | 417 | -46 | 8.68% | 4.84% | -8.33% | 3502 | -9.73% | 0.88% | 4.97% | 34.62% |
| 2020-11-11 | 29.55 | 5246 | 41 | 463 | 13 | 8.83% | 5.28% | 0.76% | 3880 | -30.54% | 0.98% | 4.88% | 34.21% |
| 2020-11-10 | 30.1 | 5205 | -121 | 450 | -35 | 8.65% | 5.24% | -2.24% | 5586 | 44.02% | 1.41% | 4.75% | 34.52% |
| 2020-11-09 | 30.35 | 5326 | 143 | 485 | -2 | 9.11% | 5.36% | 2.68% | 3878 | 33.28% | 0.98% | 4.07% | 34.95% |
| 2020-11-06 | 29.65 | 5183 | 48 | 487 | 11 | 9.4% | 5.22% | 0.97% | 2910 | -7.43% | 0.73% | 4.09% | 34.74% |
| 2020-11-05 | 29.45 | 5135 | -223 | 476 | -40 | 9.27% | 5.17% | -4.08% | 3143 | -6.28% | 0.79% | 5.03% | 35.12% |
| 2020-11-04 | 30.0 | 5358 | -23 | 516 | -6 | 9.63% | 5.39% | -0.37% | 3354 | 15.77% | 0.84% | 5.98% | 35.31% |
| 2020-11-03 | 30.2 | 5381 | 351 | 522 | -19 | 9.7% | 5.41% | 6.92% | 2897 | -26.38% | 0.73% | 6.96% | 35.47% |
| 2020-11-02 | 30.15 | 5030 | -223 | 541 | 14 | 10.76% | 5.06% | -4.35% | 3935 | -40.99% | 0.99% | 8.92% | 37.47% |
| 2020-10-30 | 30.3 | 5253 | -328 | 527 | -145 | 10.03% | 5.29% | -5.87% | 6669 | -3.45% | 1.68% | 11.8% | 39.23% |
| 2020-10-29 | 31.35 | 5581 | -65 | 672 | -55 | 12.04% | 5.62% | -1.06% | 6907 | -4.57% | 1.74% | 14.45% | 37.86% |
| 2020-10-28 | 31.75 | 5646 | -87 | 727 | -38 | 12.88% | 5.68% | -1.56% | 7238 | -32.29% | 1.82% | 15.98% | 36.52% |
| 2020-10-27 | 32.8 | 5733 | -456 | 765 | 48 | 13.34% | 5.77% | -7.38% | 10689 | -30.63% | 2.69% | 18.92% | 35.26% |
| 2020-10-26 | 32.6 | 6189 | -740 | 717 | 8 | 11.59% | 6.23% | -10.62% | 15409 | -10.31% | 3.88% | 17.09% | 33.08% |
| 2020-10-23 | 32.25 | 6929 | 1376 | 709 | 188 | 10.23% | 6.97% | 24.69% | 17180 | 32.04% | 4.32% | 13.81% | 29.75% |
| 2020-10-22 | 31.1 | 5553 | 431 | 521 | 145 | 9.38% | 5.59% | 8.54% | 13012 | -31.22% | 3.27% | 10.17% | 26.01% |
| 2020-10-21 | 29.35 | 5122 | 1580 | 376 | 28 | 7.34% | 5.15% | 44.66% | 18918 | 454.24% | 4.76% | 7.37% | 24.03% |
| 2020-10-20 | 28.7 | 3542 | 34 | 348 | 1 | 9.82% | 3.56% | 0.85% | 3413 | 43.87% | 0.86% | 3.89% | 20.17% |
| 2020-10-19 | 28.4 | 3508 | -64 | 347 | -13 | 9.89% | 3.53% | -1.67% | 2372 | -12.7% | 0.6% | 4.88% | 19.62% |
| 2020-10-16 | 28.0 | 3572 | -114 | 360 | -73 | 10.08% | 3.59% | -3.23% | 2717 | 46.5% | 0.68% | 5.04% | 19.3% |
| 2020-10-15 | 28.2 | 3686 | -66 | 433 | -6 | 11.75% | 3.71% | -1.85% | 1855 | -63.68% | 0.47% | 5.47% | 18.93% |
| 2020-10-14 | 28.35 | 3752 | 273 | 439 | -33 | 11.7% | 3.78% | 8.0% | 5107 | -30.34% | 1.29% | 5.98% | 18.71% |
| 2020-10-13 | 29.0 | 3479 | -71 | 472 | 27 | 13.57% | 3.5% | -1.96% | 7332 | 142.09% | 1.84% | 5.71% | 17.69% |
| 2020-10-12 | 28.1 | 3550 | -208 | 445 | -6 | 12.54% | 3.57% | -5.56% | 3028 | -31.27% | 0.76% | 6.58% | 16.07% |
| 2020-10-08 | 28.6 | 3758 | 8 | 451 | 10 | 12.0% | 3.78% | 0.27% | 4406 | 12.84% | 1.11% | 8.57% | 15.68% |
| 2020-10-07 | 28.6 | 3750 | -316 | 441 | 2 | 11.76% | 3.77% | -7.82% | 3905 | -2.53% | 0.98% | 7.77% | 15.02% |
| 2020-10-06 | 28.55 | 4066 | -9 | 439 | 21 | 10.8% | 4.09% | -0.24% | 4006 | -63.0% | 1.01% | 7.19% | 14.61% |
| 2020-10-05 | 28.4 | 4075 | 230 | 418 | -23 | 10.26% | 4.1% | 5.94% | 10827 | -0.97% | 2.72% | 6.74% | 13.97% |
| 2020-09-30 | 29.05 | 3845 | 1125 | 441 | 62 | 11.47% | 3.87% | 41.24% | 10933 | 797.71% | 2.75% | 4.53% | 11.92% |
| 2020-09-29 | 27.4 | 2720 | -382 | 379 | 1 | 13.93% | 2.74% | -12.18% | 1217 | -23.75% | 0.31% | 2.33% | 9.46% |
| 2020-09-28 | 27.05 | 3102 | 94 | 378 | 2 | 12.19% | 3.12% | 2.97% | 1597 | -27.79% | 0.4% | 2.6% | N/A |
| 2020-09-25 | 26.4 | 3008 | -424 | 376 | -6 | 12.5% | 3.03% | -12.17% | 2212 | 7.9% | 0.56% | 3.5% | N/A |
| 2020-09-24 | 26.2 | 3432 | -82 | 382 | -2 | 11.13% | 3.45% | -2.54% | 2050 | -5.7% | 0.52% | 3.84% | N/A |
| 2020-09-23 | 27.0 | 3514 | 63 | 384 | -2 | 10.93% | 3.54% | 2.02% | 2174 | -4.83% | 0.55% | 3.63% | N/A |
| 2020-09-22 | 27.55 | 3451 | -72 | 386 | -2 | 11.19% | 3.47% | -2.25% | 2284 | -55.87% | 0.57% | 3.36% | N/A |
| 2020-09-21 | 27.95 | 3523 | -294 | 388 | 12 | 11.01% | 3.55% | -7.55% | 5176 | 44.78% | 1.3% | 3.1% | N/A |
| 2020-09-18 | 27.4 | 3817 | 385 | 376 | 104 | 9.85% | 3.84% | 11.3% | 3575 | 197.94% | 0.9% | 2.04% | N/A |
| 2020-09-17 | 26.8 | 3432 | 10 | 272 | 61 | 7.93% | 3.45% | 0.29% | 1200 | 7.02% | 0.3% | 1.41% | N/A |
| 2020-09-16 | 26.65 | 3422 | 72 | 211 | 3 | 6.17% | 3.44% | 2.08% | 1121 | -8.87% | 0.28% | 1.33% | N/A |
| 2020-09-15 | 26.65 | 3350 | -82 | 208 | -8 | 6.21% | 3.37% | -2.32% | 1230 | 27.14% | 0.31% | 1.42% | N/A |
| 2020-09-14 | 26.15 | 3432 | -22 | 216 | 12 | 6.29% | 3.45% | -0.86% | 967 | -9.24% | 0.24% | 1.56% | N/A |
| 2020-09-11 | 26.2 | 3454 | -157 | 204 | -4 | 5.91% | 3.48% | -4.13% | 1066 | 17.17% | 0.27% | 1.88% | N/A |
| 2020-09-10 | 26.5 | 3611 | 27 | 208 | 4 | 5.76% | 3.63% | 0.55% | 909 | -37.76% | 0.23% | 1.99% | N/A |
| 2020-09-09 | 26.55 | 3584 | 138 | 204 | 1 | 5.69% | 3.61% | 4.03% | 1461 | -18.81% | 0.37% | 2.43% | N/A |
| 2020-09-08 | 26.1 | 3446 | -46 | 203 | -7 | 5.89% | 3.47% | -1.14% | 1800 | -19.77% | 0.45% | 2.36% | N/A |
| 2020-09-07 | 26.6 | 3492 | 113 | 210 | 2 | 6.01% | 3.51% | 3.24% | 2244 | 51.4% | 0.56% | N/A | N/A |
| 2020-09-04 | 26.25 | 3379 | -170 | 208 | 0 | 6.16% | 3.4% | -4.76% | 1482 | -44.49% | 0.37% | N/A | N/A |
| 2020-09-03 | 26.45 | 3549 | 220 | 208 | 1 | 5.86% | 3.57% | 6.57% | 2670 | 126.65% | 0.67% | N/A | N/A |
| 2020-09-02 | 26.0 | 3329 | -165 | 207 | -1 | 6.22% | 3.35% | -4.83% | 1178 | -47.35% | 0.3% | N/A | N/A |
| 2020-09-01 | 25.9 | 3494 | -12 | 208 | 0 | 5.95% | 3.52% | -0.28% | 2237 | 159.86% | N/A | N/A | N/A |
| 2020-08-31 | 25.45 | 3506 | 85 | 208 | -2 | 5.93% | 3.53% | 2.62% | 861 | 9.23% | N/A | N/A | N/A |
| 2020-08-28 | 25.55 | 3421 | -119 | 210 | 3 | 6.14% | 3.44% | -3.37% | 788 | -45.45% | N/A | N/A | N/A |
| 2020-08-27 | 25.9 | 3540 | -117 | 207 | -54 | 5.85% | 3.56% | -3.26% | 1445 | 65.73% | N/A | N/A | N/A |
| 2020-08-26 | 25.8 | 3657 | 186 | 261 | 0 | 7.14% | 3.68% | 5.44% | 872 | -37.11% | N/A | N/A | N/A |
| 2020-08-25 | 25.85 | 3471 | 8 | 261 | -21 | 7.52% | 3.49% | 0.29% | 1386 | 9.06% | N/A | N/A | N/A |
| 2020-08-24 | 25.45 | 3463 | -93 | 282 | 10 | 8.14% | 3.48% | -2.79% | 1271 | -29.67% | N/A | N/A | N/A |
| 2020-08-21 | 25.65 | 3556 | -117 | 272 | 0 | 7.65% | 3.58% | -3.24% | 1808 | -30.36% | N/A | N/A | N/A |
| 2020-08-20 | 24.9 | 3673 | -92 | 272 | 47 | 7.41% | 3.7% | -2.37% | 2596 | 45.71% | N/A | N/A | N/A |
| 2020-08-19 | 25.6 | 3765 | 49 | 225 | 96 | 5.98% | 3.79% | 1.34% | 1781 | 24.79% | N/A | N/A | N/A |
| 2020-08-18 | 25.85 | 3716 | 9 | 129 | 51 | 3.47% | 3.74% | 0.27% | 1427 | 10.04% | N/A | N/A | N/A |
| 2020-08-17 | 26.0 | 3707 | 51 | 78 | 23 | 2.1% | 3.73% | 1.36% | 1297 | 46.76% | N/A | N/A | N/A |
| 2020-08-14 | 25.8 | 3656 | 43 | 55 | 7 | 1.5% | 3.68% | 1.1% | 884 | 74.38% | N/A | N/A | N/A |
| 2020-08-13 | 25.95 | 3613 | -65 | 48 | 1 | 1.33% | 3.64% | -1.62% | 507 | -56.81% | N/A | N/A | N/A |
| 2020-08-12 | 26.0 | 3678 | 15 | 47 | 7 | 1.28% | 3.7% | 0.27% | 1173 | -34.37% | N/A | N/A | N/A |
| 2020-08-11 | 25.7 | 3663 | 67 | 40 | -1 | 1.09% | 3.69% | 1.93% | 1788 | 71.39% | N/A | N/A | N/A |
| 2020-08-10 | 26.35 | 3596 | 67 | 41 | 6 | 1.14% | 3.62% | 1.97% | 1043 | -5.26% | N/A | N/A | N/A |
| 2020-08-07 | 26.25 | 3529 | -34 | 35 | 1 | 0.99% | 3.55% | -1.11% | 1101 | -26.51% | N/A | N/A | N/A |
| 2020-08-06 | 26.45 | 3563 | 37 | 34 | -7 | 0.95% | 3.59% | 1.13% | 1498 | 13.53% | N/A | N/A | N/A |
| 2020-08-05 | 26.75 | 3526 | 36 | 41 | 1 | 1.16% | 3.55% | 1.14% | 1320 | -20.04% | N/A | N/A | N/A |
| 2020-08-04 | 26.3 | 3490 | -8 | 40 | 5 | 1.15% | 3.51% | -0.28% | 1651 | 180.02% | N/A | N/A | N/A |
| 2020-08-03 | 25.8 | 3498 | 69 | 35 | -2 | 1.0% | 3.52% | 2.03% | 589 | -15.92% | N/A | N/A | N/A |
| 2020-07-31 | 25.65 | 3429 | -6 | 37 | 1 | 1.08% | 3.45% | -0.29% | 701 | -37.32% | N/A | N/A | N/A |
| 2020-07-30 | 25.55 | 3435 | 141 | 36 | 3 | 1.05% | 3.46% | 4.53% | 1118 | 26.71% | N/A | N/A | N/A |
| 2020-07-29 | 25.55 | 3294 | -128 | 33 | 19 | 1.0% | 3.31% | -3.78% | 882 | -65.7% | N/A | N/A | N/A |
| 2020-07-28 | 25.05 | 3422 | -65 | 14 | 14 | 0.41% | 3.44% | -1.99% | 2574 | 4.87% | N/A | N/A | N/A |
| 2020-07-27 | 27.2 | 3487 | 0 | 0 | 0 | 0.0% | 3.51% | 0.0% | 2454 | -38.03% | N/A | N/A | N/A |
| 2020-07-24 | 27.5 | 3487 | -186 | 0 | 0 | 0.0% | 3.51% | -5.14% | 3960 | 76.67% | N/A | N/A | N/A |
| 2020-07-23 | 27.95 | 3673 | -16 | 0 | 0 | 0.0% | 3.7% | -0.27% | 2242 | -8.05% | N/A | N/A | N/A |
| 2020-07-22 | 28.1 | 3689 | -318 | 0 | -69 | 0.0% | 3.71% | -7.94% | 2438 | -58.05% | N/A | N/A | N/A |
| 2020-07-21 | 28.4 | 4007 | -123 | 69 | 1 | 1.72% | 4.03% | -3.12% | 5812 | -41.43% | N/A | N/A | N/A |
| 2020-07-20 | 28.8 | 4130 | 410 | 68 | -47 | 1.65% | 4.16% | 11.23% | 9924 | 8.78% | N/A | N/A | N/A |
| 2020-07-17 | 27.4 | 3720 | 245 | 115 | -75 | 3.09% | 3.74% | 6.86% | 9123 | 935.65% | N/A | N/A | N/A |
| 2020-07-16 | 26.05 | 3475 | 106 | 190 | -2 | 5.47% | 3.5% | 3.24% | 880 | -10.3% | N/A | N/A | N/A |
| 2020-07-15 | 25.6 | 3369 | -29 | 192 | -20 | 5.7% | 3.39% | -0.88% | 982 | 15.05% | N/A | N/A | N/A |
| 2020-07-14 | 25.75 | 3398 | 9 | 212 | -41 | 6.24% | 3.42% | 0.29% | 853 | -25.68% | N/A | N/A | N/A |
| 2020-07-13 | 26.05 | 3389 | 57 | 253 | -15 | 7.47% | 3.41% | 1.79% | 1148 | -16.69% | N/A | N/A | N/A |
| 2020-07-10 | 25.55 | 3332 | -49 | 268 | -32 | 8.04% | 3.35% | -1.47% | 1378 | -37.01% | N/A | N/A | N/A |
| 2020-07-09 | 25.95 | 3381 | 109 | 300 | -53 | 8.87% | 3.4% | 3.34% | 2188 | 131.89% | N/A | N/A | N/A |
| 2020-07-08 | 26.5 | 3272 | -32 | 353 | -8 | 10.79% | 3.29% | -0.9% | 943 | -35.07% | N/A | N/A | N/A |
| 2020-07-07 | 26.3 | 3304 | 49 | 361 | -16 | 10.93% | 3.32% | 1.22% | 1453 | -13.69% | N/A | N/A | N/A |
| 2020-07-06 | 26.6 | 3255 | 44 | 377 | 0 | 11.58% | 3.28% | 1.55% | 1684 | 30.62% | N/A | N/A | N/A |
| 2020-07-03 | 26.5 | 3211 | -12 | 377 | 0 | 11.74% | 3.23% | -0.31% | 1289 | 21.15% | N/A | N/A | N/A |
| 2020-07-02 | 26.7 | 3223 | 47 | 377 | 6 | 11.7% | 3.24% | 1.25% | 1064 | -7.95% | N/A | N/A | N/A |
| 2020-07-01 | 26.5 | 3176 | -44 | 371 | -1 | 11.68% | 3.2% | -1.23% | 1156 | -39.65% | N/A | N/A | N/A |
| 2020-06-30 | 26.45 | 3220 | -147 | 372 | 2 | 11.55% | 3.24% | -4.42% | 1916 | -5.85% | N/A | N/A | N/A |
| 2020-06-29 | 25.65 | 3367 | 3367 | 370 | 370 | 10.99% | 3.39% | N/A | 2035 | 119.77% | N/A | N/A | N/A |
| 2020-06-25 | 60.0 | 0 | -3473 | 0 | -392 | 0 | N/A | N/A | 926 | 12.47% | N/A | N/A | N/A |
| 2020-06-24 | 26.15 | 3473 | 72 | 392 | -1 | 11.29% | 3.49% | 2.05% | 823 | -28.03% | N/A | N/A | N/A |
| 2020-06-23 | 26.15 | 3401 | -90 | 393 | 4 | 11.56% | 3.42% | -2.56% | 1144 | 1.79% | N/A | N/A | N/A |
| 2020-06-22 | 26.0 | 3491 | 18 | 389 | 0 | 11.14% | 3.51% | 0.57% | 1123 | -3.66% | N/A | N/A | N/A |
| 2020-06-19 | 26.1 | 3473 | 55 | 389 | -1 | 11.2% | 3.49% | 1.45% | 1166 | 48.29% | N/A | N/A | N/A |
| 2020-06-18 | 26.6 | 3418 | 47 | 390 | -2 | 11.41% | 3.44% | 1.47% | 786 | -38.93% | N/A | N/A | N/A |
| 2020-06-17 | 26.4 | 3371 | 2 | 392 | -33 | 11.63% | 3.39% | 0.0% | 1288 | -13.49% | N/A | N/A | N/A |
| 2020-06-16 | 26.2 | 3369 | 1 | 425 | 7 | 12.62% | 3.39% | 0.0% | 1489 | 13.0% | N/A | N/A | N/A |
| 2020-06-15 | 25.4 | 3368 | -62 | 418 | -10 | 12.41% | 3.39% | -1.74% | 1317 | -26.0% | N/A | N/A | N/A |
| 2020-06-12 | 25.9 | 3430 | 19 | 428 | -23 | 12.48% | 3.45% | 0.58% | 1780 | -49.75% | N/A | N/A | N/A |
| 2020-06-11 | 26.45 | 3411 | -94 | 451 | -17 | 13.22% | 3.43% | -2.83% | 3543 | -1.6% | N/A | N/A | N/A |
| 2020-06-10 | 27.65 | 3505 | 113 | 468 | 13 | 13.35% | 3.53% | 3.52% | 3600 | -56.97% | N/A | N/A | N/A |
| 2020-06-09 | 27.95 | 3392 | -161 | 455 | 26 | 13.41% | 3.41% | -4.75% | 8367 | 351.74% | N/A | N/A | N/A |
| 2020-06-08 | 26.25 | 3553 | 123 | 429 | 4 | 12.07% | 3.58% | 3.77% | 1852 | -35.88% | N/A | N/A | N/A |
| 2020-06-05 | 26.35 | 3430 | -135 | 425 | 43 | 12.39% | 3.45% | -3.9% | 2889 | 14.95% | N/A | N/A | N/A |
| 2020-06-04 | 25.65 | 3565 | 38 | 382 | 11 | 10.72% | 3.59% | 1.13% | 2513 | -30.39% | N/A | N/A | N/A |
| 2020-06-03 | 26.0 | 3527 | 369 | 371 | 112 | 10.52% | 3.55% | 11.64% | 3610 | 729.37% | N/A | N/A | N/A |
| 2020-06-02 | 24.45 | 3158 | -34 | 259 | 1 | 8.2% | 3.18% | -0.93% | 435 | -50.91% | N/A | N/A | N/A |
| 2020-06-01 | 24.5 | 3192 | -48 | 258 | 55 | 8.08% | 3.21% | -1.53% | 886 | -9.45% | N/A | N/A | N/A |
| 2020-05-29 | 23.85 | 3240 | 14 | 203 | -9 | 6.27% | 3.26% | 0.31% | 979 | -4.57% | N/A | N/A | N/A |
| 2020-05-28 | 24.15 | 3226 | -27 | 212 | -8 | 6.57% | 3.25% | -0.61% | 1026 | 42.38% | N/A | N/A | N/A |
| 2020-05-27 | 24.35 | 3253 | -29 | 220 | -16 | 6.76% | 3.27% | -0.91% | 720 | -20.27% | N/A | N/A | N/A |
| 2020-05-26 | 24.4 | 3282 | 52 | 236 | 1 | 7.19% | 3.3% | 1.54% | 903 | 13.56% | N/A | N/A | N/A |
| 2020-05-25 | 24.4 | 3230 | 31 | 235 | 0 | 7.28% | 3.25% | 0.93% | 795 | -53.33% | N/A | N/A | N/A |
| 2020-05-22 | 24.15 | 3199 | -43 | 235 | -9 | 7.35% | 3.22% | -1.23% | 1705 | -38.07% | N/A | N/A | N/A |
| 2020-05-21 | 25.0 | 3242 | 51 | 244 | -27 | 7.53% | 3.26% | 1.56% | 2753 | -55.22% | N/A | N/A | N/A |
| 2020-05-20 | 24.25 | 3191 | -147 | 271 | -57 | 8.49% | 3.21% | -4.46% | 6149 | 39.91% | N/A | N/A | N/A |
| 2020-05-19 | 23.9 | 3338 | -8 | 328 | 78 | 9.83% | 3.36% | -0.3% | 4395 | 39.3% | N/A | N/A | N/A |
| 2020-05-18 | 21.75 | 3346 | 203 | 250 | 33 | 7.47% | 3.37% | 6.65% | 3155 | 64.43% | N/A | N/A | N/A |
| 2020-05-15 | 22.5 | 3143 | 98 | 217 | -2 | 6.9% | 3.16% | 3.27% | 1918 | -30.52% | N/A | N/A | N/A |
| 2020-05-14 | 23.05 | 3045 | 84 | 219 | 11 | 7.19% | 3.06% | 2.68% | 2761 | 35.24% | N/A | N/A | N/A |
| 2020-05-13 | 24.0 | 2961 | -17 | 208 | 54 | 7.02% | 2.98% | -0.67% | 2042 | 62.06% | N/A | N/A | N/A |
| 2020-05-12 | 24.45 | 2978 | -231 | 154 | 3 | 5.17% | 3.0% | -7.12% | 1260 | -38.28% | N/A | N/A | N/A |
| 2020-05-11 | 24.75 | 3209 | 38 | 151 | -6 | 4.71% | 3.23% | 1.25% | 2041 | 153.59% | N/A | N/A | N/A |
| 2020-05-08 | 25.15 | 3171 | -2 | 157 | 9 | 4.95% | 3.19% | 0.0% | 805 | 64.95% | N/A | N/A | N/A |
| 2020-05-07 | 25.2 | 3173 | 30 | 148 | 12 | 4.66% | 3.19% | 0.95% | 488 | -26.94% | N/A | N/A | N/A |
| 2020-05-06 | 25.05 | 3143 | 3 | 136 | 5 | 4.33% | 3.16% | 0.0% | 668 | -0.38% | N/A | N/A | N/A |
| 2020-05-05 | 25.05 | 3140 | 30 | 131 | 13 | 4.17% | 3.16% | 0.96% | 670 | -49.93% | N/A | N/A | N/A |
| 2020-05-04 | 24.85 | 3110 | -25 | 118 | 8 | 3.79% | 3.13% | -0.63% | 1339 | -1.48% | N/A | N/A | N/A |
| 2020-04-30 | 25.8 | 3135 | -7 | 110 | 12 | 3.51% | 3.15% | -0.32% | 1359 | 28.37% | N/A | N/A | N/A |
| 2020-04-29 | 25.25 | 3142 | 43 | 98 | 4 | 3.12% | 3.16% | 1.28% | 1058 | 13.17% | N/A | N/A | N/A |
| 2020-04-28 | 25.2 | 3099 | -56 | 94 | 23 | 3.03% | 3.12% | -1.58% | 935 | -41.87% | N/A | N/A | N/A |
| 2020-04-27 | 24.95 | 3155 | 6 | 71 | -1 | 2.25% | 3.17% | 0.0% | 1609 | 140.18% | N/A | N/A | N/A |
| 2020-04-24 | 24.0 | 3149 | -56 | 72 | 38 | 2.29% | 3.17% | -1.86% | 670 | -12.52% | N/A | N/A | N/A |
| 2020-04-23 | 24.1 | 3205 | -22 | 34 | 34 | 1.06% | 3.23% | -0.62% | 766 | -41.77% | N/A | N/A | N/A |
| 2020-04-22 | 23.9 | 3227 | -27 | 0 | 0 | 0.0% | 3.25% | -0.61% | 1315 | -21.0% | N/A | N/A | N/A |
| 2020-04-21 | 23.3 | 3254 | 12 | 0 | 0 | 0.0% | 3.27% | 0.31% | 1665 | 107.87% | N/A | N/A | N/A |
| 2020-04-20 | 24.25 | 3242 | -61 | 0 | 0 | 0.0% | 3.26% | -1.81% | 801 | -65.67% | N/A | N/A | N/A |
| 2020-04-17 | 23.9 | 3303 | -96 | 0 | -82 | 0.0% | 3.32% | -2.92% | 2333 | 43.99% | N/A | N/A | N/A |
| 2020-04-16 | 24.1 | 3399 | 40 | 82 | -20 | 2.41% | 3.42% | 1.18% | 1620 | -56.37% | N/A | N/A | N/A |
| 2020-04-15 | 24.45 | 3359 | -364 | 102 | 10 | 3.04% | 3.38% | -9.87% | 3714 | 89.72% | N/A | N/A | N/A |
| 2020-04-14 | 22.75 | 3723 | 5 | 92 | -5 | 2.47% | 3.75% | 0.27% | 1958 | 6.66% | N/A | N/A | N/A |
| 2020-04-13 | 22.15 | 3718 | 158 | 97 | -5 | 2.61% | 3.74% | 4.47% | 1835 | 66.75% | N/A | N/A | N/A |
| 2020-04-10 | 23.0 | 3560 | 20 | 102 | -35 | 2.87% | 3.58% | 0.56% | 1100 | -48.29% | N/A | N/A | N/A |
| 2020-04-09 | 23.1 | 3540 | 1 | 137 | 9 | 3.87% | 3.56% | 0.0% | 2128 | -16.45% | N/A | N/A | N/A |
| 2020-04-08 | 23.15 | 3539 | 153 | 128 | 44 | 3.62% | 3.56% | 4.4% | 2548 | 17.54% | N/A | N/A | N/A |
| 2020-04-07 | 22.1 | 3386 | 133 | 84 | -61 | 2.48% | 3.41% | 4.28% | 2167 | 30.09% | N/A | N/A | N/A |
| 2020-04-06 | 21.05 | 3253 | -11 | 145 | 1 | 4.46% | 3.27% | -0.3% | 1666 | 42.25% | N/A | N/A | N/A |
| 2020-04-01 | 20.65 | 3264 | 48 | 144 | -2 | 4.41% | 3.28% | 1.23% | 1171 | -7.47% | N/A | N/A | N/A |
| 2020-03-31 | 20.8 | 3216 | -20 | 146 | -6 | 4.54% | 3.24% | -0.61% | 1266 | 31.31% | N/A | N/A | N/A |
| 2020-03-30 | 20.5 | 3236 | 209 | 152 | -20 | 4.7% | 3.26% | 6.89% | 964 | -48.32% | N/A | N/A | N/A |
| 2020-03-27 | 20.8 | 3027 | -84 | 172 | 74 | 5.68% | 3.05% | -2.56% | 1865 | -19.92% | N/A | N/A | N/A |
| 2020-03-26 | 20.4 | 3111 | 172 | 98 | -16 | 3.15% | 3.13% | 5.74% | 2330 | -29.29% | N/A | N/A | N/A |
| 2020-03-25 | 20.85 | 2939 | -11 | 114 | 57 | 3.88% | 2.96% | -0.34% | 3295 | 95.58% | N/A | N/A | N/A |
| 2020-03-24 | 19.6 | 2950 | 284 | 57 | 1 | 1.93% | 2.97% | 10.82% | 1684 | 11.99% | N/A | N/A | N/A |
| 2020-03-23 | 19.0 | 2666 | 2666 | 56 | 56 | 2.1% | 2.68% | N/A | 1504 | -67.43% | N/A | N/A | N/A |
| 2020-03-21 | 39.85 | 0 | -2630 | 0 | -51 | 0 | N/A | N/A | 4618 | 108.12% | N/A | N/A | N/A |
| 2020-03-20 | 20.6 | 2630 | 19 | 51 | 10 | 1.94% | 2.65% | 0.76% | 2219 | -17.55% | N/A | N/A | N/A |
| 2020-03-19 | 19.45 | 2611 | -76 | 41 | -1 | 1.57% | 2.63% | -2.59% | 2691 | 128.59% | N/A | N/A | N/A |
| 2020-03-18 | 21.6 | 2687 | -113 | 42 | -3 | 1.56% | 2.7% | -4.26% | 1177 | -41.12% | N/A | N/A | N/A |
| 2020-03-17 | 21.95 | 2800 | -103 | 45 | -9 | 1.61% | 2.82% | -3.42% | 1999 | 12.33% | N/A | N/A | N/A |
| 2020-03-16 | 23.25 | 2903 | -27 | 54 | 3 | 1.86% | 2.92% | -1.02% | 1780 | -42.87% | N/A | N/A | N/A |
| 2020-03-13 | 24.75 | 2930 | -263 | 51 | 9 | 1.74% | 2.95% | -8.1% | 3116 | 48.33% | N/A | N/A | N/A |
| 2020-03-12 | 26.4 | 3193 | 19 | 42 | 12 | 1.32% | 3.21% | 0.63% | 2100 | 114.97% | N/A | N/A | N/A |
| 2020-03-11 | 28.1 | 3174 | -15 | 30 | 0 | 0.95% | 3.19% | -0.62% | 977 | -21.06% | N/A | N/A | N/A |
| 2020-03-10 | 28.25 | 3189 | -367 | 30 | 1 | 0.94% | 3.21% | -10.34% | 1237 | -50.32% | N/A | N/A | N/A |
| 2020-03-09 | 28.1 | 3556 | -293 | 29 | -3 | 0.82% | 3.58% | -7.49% | 2491 | 320.49% | N/A | N/A | N/A |
| 2020-03-06 | 29.1 | 3849 | -39 | 32 | -1 | 0.83% | 3.87% | -1.02% | 592 | -13.33% | N/A | N/A | N/A |
| 2020-03-05 | 29.45 | 3888 | 0 | 33 | -6 | 0.85% | 3.91% | 0.0% | 683 | 24.14% | N/A | N/A | N/A |
| 2020-03-04 | 29.2 | 3888 | -4 | 39 | 0 | 1.0% | 3.91% | -0.26% | 550 | -49.39% | N/A | N/A | N/A |
| 2020-03-03 | 29.2 | 3892 | 53 | 39 | 4 | 1.0% | 3.92% | 1.55% | 1088 | -57.27% | N/A | N/A | N/A |
| 2020-03-02 | 28.95 | 3839 | -29 | 35 | -6 | 0.91% | 3.86% | -0.77% | 2547 | 54.58% | N/A | N/A | N/A |
| 2020-02-27 | 29.95 | 3868 | -83 | 41 | -14 | 1.06% | 3.89% | -2.26% | 1648 | 234.42% | N/A | N/A | N/A |
| 2020-02-26 | 30.45 | 3951 | -94 | 55 | -6 | 1.39% | 3.98% | -2.21% | 492 | -36.0% | N/A | N/A | N/A |
| 2020-02-25 | 30.45 | 4045 | 11 | 61 | -6 | 1.51% | 4.07% | 0.25% | 770 | 11.2% | N/A | N/A | N/A |
| 2020-02-24 | 30.7 | 4034 | -22 | 67 | 4 | 1.66% | 4.06% | -0.49% | 692 | 57.49% | N/A | N/A | N/A |
| 2020-02-21 | 31.25 | 4056 | -12 | 63 | 2 | 1.55% | 4.08% | -0.24% | 439 | -37.7% | N/A | N/A | N/A |
| 2020-02-20 | 31.55 | 4068 | 24 | 61 | 0 | 1.5% | 4.09% | 0.49% | 705 | -28.91% | N/A | N/A | N/A |
| 2020-02-19 | 31.35 | 4044 | -26 | 61 | 0 | 1.51% | 4.07% | -0.73% | 992 | 69.03% | N/A | N/A | N/A |
| 2020-02-18 | 31.0 | 4070 | -69 | 61 | 0 | 1.5% | 4.1% | -1.68% | 587 | -10.65% | N/A | N/A | N/A |
| 2020-02-17 | 31.15 | 4139 | -120 | 61 | -2 | 1.47% | 4.17% | -2.8% | 657 | -20.12% | N/A | N/A | N/A |
| 2020-02-14 | 31.15 | 4259 | 4 | 63 | 10 | 1.48% | 4.29% | 0.23% | 822 | -51.7% | N/A | N/A | N/A |
| 2020-02-13 | 30.8 | 4255 | -140 | 53 | 2 | 1.25% | 4.28% | -3.17% | 1703 | 52.27% | N/A | N/A | N/A |
| 2020-02-12 | 30.5 | 4395 | -110 | 51 | 2 | 1.16% | 4.42% | -2.43% | 1118 | 115.07% | N/A | N/A | N/A |
| 2020-02-11 | 30.05 | 4505 | -34 | 49 | 3 | 1.09% | 4.53% | -0.88% | 520 | -41.71% | N/A | N/A | N/A |
| 2020-02-10 | 29.7 | 4539 | -181 | 46 | 3 | 1.01% | 4.57% | -3.79% | 892 | -5.65% | N/A | N/A | N/A |
| 2020-02-07 | 30.1 | 4720 | 100 | 43 | -3 | 0.91% | 4.75% | 2.15% | 946 | 25.69% | N/A | N/A | N/A |
| 2020-02-06 | 30.6 | 4620 | 0 | 46 | 0 | 1.0% | 4.65% | N/A | 752 | N/A | N/A | N/A | N/A |
