| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 119.5 (-0.42%) | 659 (0.46%) | 221 | 33.54 | 1.18% | 5.58% | 41.34% |
| 2025-07-03 | 120.0 (0.42%) | 656 (160.32%) | 268 | 40.85 | 1.17% | 5.72% | 48.81% |
| 2025-07-02 | 119.5 (0.0%) | 252 (-42.07%) | 38 | 15.08 | 0.45% | 5.47% | 57.82% |
| 2025-07-01 | 119.5 (-0.42%) | 435 (-61.3%) | 86 | 19.77 | 0.78% | 6.19% | 62.65% |
| 2025-06-30 | 120.0 (-2.04%) | 1124 (52.93%) | 377 | 33.54 | 2.01% | 6.36% | 64.53% |
| 2025-06-27 | 122.5 (1.66%) | 735 (41.89%) | 140 | 19.05 | 1.31% | 5.37% | 64.73% |
| 2025-06-26 | 120.5 (-2.82%) | 518 (-20.55%) | 51 | 9.85 | 0.92% | 5.0% | 67.14% |
| 2025-06-25 | 124.0 (0.0%) | 652 (22.56%) | 70 | 10.74 | 1.16% | 5.34% | 67.94% |
| 2025-06-24 | 124.0 (2.48%) | 532 (-6.99%) | 81 | 15.23 | 0.95% | 4.88% | 69.46% |
| 2025-06-23 | 121.0 (0.41%) | 572 (8.95%) | 145 | 25.35 | 1.02% | 5.34% | 70.05% |
| 2025-06-20 | 120.5 (-1.23%) | 525 (-26.16%) | 104 | 19.81 | 0.94% | 5.34% | 71.7% |
| 2025-06-19 | 122.0 (-2.4%) | 711 (82.31%) | 98 | 13.78 | 1.27% | 7.66% | 75.77% |
| 2025-06-18 | 125.0 (0.4%) | 390 (-50.94%) | 57 | 14.62 | 0.7% | 8.55% | 82.13% |
| 2025-06-17 | 124.5 (-1.58%) | 795 (39.47%) | 232 | 29.18 | 1.42% | 11.72% | 82.65% |
| 2025-06-16 | 126.5 (0.8%) | 570 (-68.77%) | 165 | 28.95 | 1.02% | 19.13% | 83.04% |
| 2025-06-13 | 125.5 (-4.2%) | 1825 (51.33%) | 449 | 24.6 | 3.26% | 25.05% | 92.1% |
| 2025-06-12 | 131.0 (-0.38%) | 1206 (-44.4%) | 447 | 37.06 | 2.15% | 30.43% | 93.09% |
| 2025-06-11 | 131.5 (-2.23%) | 2169 (-56.14%) | 604 | 27.85 | 3.87% | 38.46% | 102.21% |
| 2025-06-10 | 134.5 (-3.58%) | 4945 (27.42%) | 2193 | 44.35 | 8.83% | 39.87% | 104.1% |
| 2025-06-09 | 139.5 (3.33%) | 3881 (-19.78%) | 2164 | 55.76 | 6.93% | 33.7% | 99.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 135.0 (0.0%) | 4838 (-15.17%) | 2947 | 60.91 | 8.64% | 28.97% | 95.75% |
| 2025-06-05 | 135.0 (3.85%) | 5703 (92.73%) | 2372 | 41.59 | 10.18% | 24.05% | 88.4% |
| 2025-06-04 | 130.0 (2.77%) | 2959 (98.72%) | 1439 | 48.63 | 5.28% | 15.6% | 78.43% |
| 2025-06-03 | 126.5 (1.61%) | 1489 (20.66%) | 691 | 46.41 | 2.66% | 13.0% | 75.09% |
| 2025-06-02 | 124.5 (-2.35%) | 1234 (-40.82%) | 444 | 35.98 | 2.2% | 11.88% | 74.89% |
| 2025-05-29 | 127.5 (4.08%) | 2085 (115.39%) | 965 | 46.28 | 3.72% | 12.35% | 75.83% |
| 2025-05-28 | 122.5 (-1.21%) | 968 (-35.55%) | 312 | 32.23 | 1.73% | 13.63% | 75.9% |
| 2025-05-27 | 124.0 (0.81%) | 1502 (74.04%) | 689 | 45.87 | 2.68% | 19.53% | 78.82% |
| 2025-05-26 | 123.0 (-0.81%) | 863 (-42.31%) | 234 | 27.11 | 1.54% | 18.06% | 77.49% |
| 2025-05-23 | 124.0 (-2.36%) | 1496 (-46.59%) | 505 | 33.76 | 2.67% | 18.33% | 78.6% |
| 2025-05-22 | 127.0 (-1.55%) | 2801 (-34.46%) | 1341 | 47.88 | 5.0% | 19.23% | 83.14% |
| 2025-05-21 | 129.0 (5.74%) | 4274 (527.61%) | 2103 | 49.2 | 7.63% | 18.31% | 80.2% |
| 2025-05-20 | 122.0 (0.0%) | 681 (-32.84%) | 155 | 22.76 | 1.22% | 21.41% | 76.73% |
| 2025-05-19 | 122.0 (-3.17%) | 1014 (-2.22%) | 219 | 21.6 | 1.81% | 26.22% | 80.8% |
| 2025-05-16 | 126.0 (-0.79%) | 1037 (-55.49%) | 237 | 22.85 | 2.03% | 29.3% | 80.71% |
| 2025-05-15 | 127.0 (-1.55%) | 2330 (-60.23%) | 868 | 37.25 | 4.57% | 31.16% | 83.3% |
| 2025-05-14 | 129.0 (-4.8%) | 5859 (86.95%) | 2110 | 36.01 | 11.49% | 28.72% | 83.67% |
| 2025-05-13 | 135.5 (5.45%) | 3134 (21.24%) | 1435 | 45.79 | 6.15% | 18.45% | 76.68% |
| 2025-05-12 | 128.5 (2.8%) | 2585 (30.36%) | 1181 | 45.69 | 5.07% | 14.76% | 74.84% |
| 2025-05-09 | 125.0 (3.31%) | 1983 (82.6%) | 796 | 40.14 | 3.89% | 12.41% | 77.71% |
| 2025-05-08 | 121.0 (3.42%) | 1086 (75.16%) | 414 | 38.12 | 2.13% | 11.88% | 75.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 117.0 (-0.85%) | 620 (-50.52%) | 240 | 38.71 | 1.22% | 13.91% | 73.96% |
| 2025-05-06 | 118.0 (2.61%) | 1253 (-9.73%) | 560 | 44.69 | 2.46% | 17.52% | 73.38% |
| 2025-05-05 | 115.0 (-3.77%) | 1388 (-18.93%) | 663 | 47.77 | 2.72% | 16.67% | 71.03% |
| 2025-05-02 | 119.5 (3.02%) | 1712 (-19.32%) | 690 | 40.3 | 3.36% | 16.76% | 74.01% |
| 2025-04-30 | 116.0 (-2.52%) | 2122 (-13.67%) | 838 | 39.49 | 4.16% | 20.87% | 74.87% |
| 2025-04-29 | 119.0 (4.39%) | 2458 (199.03%) | 1003 | 40.81 | 4.82% | 19.26% | 76.01% |
| 2025-04-28 | 114.0 (0.44%) | 822 (-42.64%) | 341 | 41.48 | 1.61% | 19.35% | 76.95% |
| 2025-04-25 | 113.5 (2.25%) | 1433 (-62.36%) | 559 | 39.01 | 2.81% | 23.15% | 77.65% |
| 2025-04-24 | 111.0 (2.78%) | 3807 (192.17%) | 2332 | 61.26 | 7.46% | 22.23% | 80.25% |
| 2025-04-23 | 108.0 (9.98%) | 1303 (-47.96%) | 313 | 24.02 | 2.55% | 19.39% | 78.07% |
| 2025-04-22 | 98.2 (-3.73%) | 2504 (-9.18%) | 1058 | 42.25 | 4.91% | 21.78% | 81.04% |
| 2025-04-21 | 102.0 (-8.11%) | 2757 (185.11%) | 977 | 35.44 | 5.41% | 21.37% | 81.28% |
| 2025-04-18 | 111.0 (-0.89%) | 967 (-59.01%) | 489 | 50.57 | 1.9% | 20.26% | 91.27% |
| 2025-04-17 | 112.0 (-0.88%) | 2359 (-6.39%) | 1347 | 57.1 | 4.63% | 26.3% | 113.45% |
| 2025-04-16 | 113.0 (-5.44%) | 2520 (9.85%) | 1030 | 40.87 | 4.94% | 22.92% | 115.24% |
| 2025-04-15 | 119.5 (9.63%) | 2294 (4.51%) | 734 | 32.0 | 4.5% | 19.01% | 114.0% |
| 2025-04-14 | 109.0 (1.4%) | 2195 (-45.76%) | 1097 | 49.98 | 4.3% | 15.15% | 113.35% |
| 2025-04-11 | 107.5 (-0.92%) | 4047 (538.33%) | 1785 | 44.11 | 7.94% | 10.95% | 114.13% |
| 2025-04-10 | 108.5 (9.6%) | 634 (20.99%) | 0 | 0.0 | 1.24% | 8.72% | 117.59% |
| 2025-04-09 | 99.0 (-10.0%) | 524 (61.73%) | 0 | 0.0 | 1.03% | 11.69% | 119.51% |
| 2025-04-08 | 110.0 (-9.84%) | 324 (511.32%) | 9 | 2.78 | 0.64% | 15.96% | 121.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 122.0 (-9.96%) | 53 (-98.18%) | 0 | 0.0 | 0.1% | 21.09% | 125.33% |
| 2025-04-02 | 135.5 (3.04%) | 2910 (35.22%) | 1743 | 59.9 | 5.71% | 23.29% | 136.38% |
| 2025-04-01 | 131.5 (1.54%) | 2152 (-20.36%) | 1193 | 55.44 | 4.22% | 22.99% | 134.24% |
| 2025-03-31 | 129.5 (-9.76%) | 2702 (-8.06%) | 849 | 31.42 | 5.3% | 24.07% | 130.71% |
| 2025-03-28 | 143.5 (-2.05%) | 2939 (149.7%) | 1651 | 56.18 | 5.76% | 24.29% | 126.18% |
| 2025-03-27 | 146.5 (-1.68%) | 1177 (-57.31%) | 347 | 29.48 | 2.31% | 23.68% | 120.78% |
| 2025-03-26 | 149.0 (-3.87%) | 2757 (2.11%) | 826 | 29.96 | 5.41% | 36.76% | 118.79% |
| 2025-03-25 | 155.0 (1.64%) | 2700 (-4.09%) | 1075 | 39.81 | 5.29% | 55.44% | 113.96% |
| 2025-03-24 | 152.5 (-4.69%) | 2815 (7.12%) | 982 | 34.88 | 5.52% | 56.56% | 109.0% |
| 2025-03-21 | 160.0 (-3.32%) | 2628 (-66.52%) | 984 | 37.44 | 5.15% | 54.74% | 103.68% |
| 2025-03-20 | 165.5 (3.44%) | 7849 (-36.09%) | 4987 | 63.54 | 15.39% | 53.44% | 98.81% |
| 2025-03-19 | 160.0 (1.59%) | 12282 (275.48%) | 8108 | 66.02 | 24.08% | 43.13% | 83.93% |
| 2025-03-18 | 157.5 (9.76%) | 3271 (73.53%) | 479 | 14.64 | 6.41% | 30.44% | 60.18% |
| 2025-03-17 | 143.5 (0.7%) | 1885 (-4.07%) | 789 | 41.86 | 3.7% | 27.19% | 54.44% |
| 2025-03-14 | 142.5 (1.42%) | 1965 (-24.22%) | 1050 | 53.44 | 3.85% | 26.96% | 51.18% |
| 2025-03-13 | 140.5 (-2.09%) | 2593 (-55.37%) | 1400 | 53.99 | 5.08% | 27.13% | 48.0% |
| 2025-03-12 | 143.5 (6.69%) | 5810 (260.2%) | 3105 | 53.44 | 11.39% | 33.19% | 45.84% |
| 2025-03-11 | 134.5 (-1.47%) | 1613 (-8.92%) | 823 | 51.02 | 3.16% | 25.36% | 38.13% |
| 2025-03-10 | 136.5 (2.25%) | 1771 (-13.53%) | 908 | 51.27 | 3.47% | 22.89% | 38.29% |
| 2025-03-07 | 133.5 (-2.2%) | 2048 (-63.98%) | 1066 | 52.05 | 4.02% | 20.19% | 36.96% |
| 2025-03-06 | 136.5 (5.41%) | 5685 (212.53%) | 3252 | 57.2 | 11.15% | 16.54% | 33.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 129.5 (9.75%) | 1819 (416.76%) | 647 | 35.57 | 3.57% | 5.71% | 22.35% |
| 2025-03-04 | 118.0 (3.51%) | 352 (-10.66%) | 101 | 28.69 | 0.69% | 2.72% | 18.97% |
| 2025-03-03 | 114.0 (-2.98%) | 394 (115.3%) | 91 | 23.1 | 0.77% | 2.36% | 18.77% |
| 2025-02-27 | 117.5 (-1.67%) | 183 (11.59%) | 18 | 9.84 | 0.36% | 1.79% | 18.33% |
| 2025-02-26 | 119.5 (0.42%) | 164 (-44.03%) | 39 | 23.78 | 0.32% | 1.72% | 18.49% |
| 2025-02-25 | 119.0 (-2.86%) | 293 (74.4%) | 47 | 16.04 | 0.57% | 1.9% | 18.54% |
| 2025-02-24 | 122.5 (0.0%) | 168 (63.11%) | 26 | 15.48 | 0.33% | 1.66% | 18.4% |
| 2025-02-21 | 122.5 (-0.41%) | 103 (-29.93%) | 13 | 12.62 | 0.2% | 2.0% | 18.71% |
| 2025-02-20 | 123.0 (0.82%) | 147 (-43.24%) | 14 | 9.52 | 0.29% | 2.24% | 18.88% |
| 2025-02-19 | 122.0 (-1.21%) | 259 (52.35%) | 45 | 17.37 | 0.51% | 2.62% | 19.05% |
| 2025-02-18 | 123.5 (0.82%) | 170 (-50.0%) | 37 | 21.76 | 0.33% | 5.04% | 20.81% |
| 2025-02-17 | 122.5 (0.41%) | 340 (49.78%) | 125 | 36.76 | 0.67% | 8.38% | 21.69% |
| 2025-02-14 | 122.0 (-1.21%) | 227 (-33.43%) | 43 | 18.94 | 0.45% | 11.04% | 21.53% |
| 2025-02-13 | 123.5 (1.23%) | 341 (-77.11%) | 93 | 27.27 | 0.67% | 12.74% | 21.48% |
| 2025-02-12 | 122.0 (-2.4%) | 1490 (-20.62%) | 457 | 30.67 | 2.92% | 12.28% | 21.23% |
| 2025-02-11 | 125.0 (2.46%) | 1877 (10.74%) | 694 | 36.97 | 3.68% | 9.71% | 18.75% |
| 2025-02-10 | 122.0 (4.27%) | 1695 (55.08%) | 655 | 38.64 | 3.32% | 6.21% | 15.52% |
| 2025-02-07 | 117.0 (9.86%) | 1093 (893.64%) | 302 | 27.63 | 2.14% | 3.37% | 12.46% |
| 2025-02-06 | 106.5 (0.0%) | 110 (-37.14%) | 21 | 19.09 | 0.22% | 1.56% | 10.55% |
| 2025-02-05 | 106.5 (2.9%) | 175 (88.17%) | 32 | 18.29 | 0.34% | 1.87% | 10.71% |
| 2025-02-04 | 103.5 (1.47%) | 93 (-62.8%) | 12 | 12.9 | 0.18% | 1.9% | 12.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 102.0 (-3.32%) | 250 (47.93%) | 80 | 32.0 | 0.49% | 2.15% | 12.72% |
| 2025-01-22 | 105.5 (2.93%) | 169 (-36.23%) | 22 | 13.02 | 0.33% | 2.3% | 12.96% |
| 2025-01-21 | 102.5 (-2.38%) | 265 (39.47%) | 37 | 13.96 | 0.52% | 2.33% | 13.14% |
| 2025-01-20 | 105.0 (1.94%) | 190 (-14.8%) | 45 | 23.68 | 0.37% | 2.28% | 12.77% |
| 2025-01-17 | 103.0 (-2.37%) | 223 (-31.57%) | 37 | 16.59 | 0.44% | 4.18% | 12.53% |
| 2025-01-16 | 105.5 (1.44%) | 325 (74.71%) | 109 | 33.54 | 0.64% | 4.95% | 12.31% |
| 2025-01-15 | 104.0 (-0.95%) | 186 (-21.8%) | 51 | 27.42 | 0.37% | 4.81% | 11.79% |
| 2025-01-14 | 105.0 (2.44%) | 238 (-79.35%) | 70 | 29.41 | 0.47% | 4.85% | 11.6% |
| 2025-01-13 | 102.5 (-8.48%) | 1155 (86.72%) | 336 | 29.09 | 2.27% | 4.79% | 11.54% |
| 2025-01-10 | 112.0 (-4.68%) | 618 (142.41%) | 113 | 18.28 | 1.21% | 2.97% | 10.2% |
| 2025-01-09 | 117.5 (-3.69%) | 255 (24.09%) | 17 | 6.67 | 0.5% | 2.21% | 9.25% |
| 2025-01-08 | 122.0 (1.67%) | 205 (-2.08%) | 55 | 26.83 | 0.4% | 1.97% | 9.04% |
| 2025-01-07 | 120.0 (-1.23%) | 210 (-6.3%) | 38 | 18.1 | 0.41% | 1.8% | 9.33% |
| 2025-01-06 | 121.5 (4.74%) | 224 (-4.35%) | 38 | 16.96 | 0.44% | 1.77% | 9.15% |
| 2025-01-03 | 116.0 (-1.69%) | 234 (79.82%) | 37 | 15.81 | 0.46% | 3.13% | 8.89% |
| 2025-01-02 | 118.0 (-1.67%) | 130 (8.05%) | 2 | 1.54 | 0.26% | 3.4% | 8.63% |
| 2024-12-31 | 120.0 (0.0%) | 120 (-37.46%) | 27 | 22.5 | 0.24% | 3.87% | 8.79% |
| 2024-12-30 | 120.0 (-1.64%) | 192 (-79.02%) | 21 | 10.94 | 0.38% | 4.15% | 9.13% |
| 2024-12-27 | 122.0 (-0.81%) | 919 (148.07%) | 346 | 37.65 | 1.8% | 3.92% | 9.05% |
| 2024-12-26 | 123.0 (0.82%) | 370 (-0.3%) | 113 | 30.54 | 0.73% | 2.25% | 7.47% |
| 2024-12-25 | 122.0 (3.39%) | 371 (40.8%) | 82 | 22.1 | 0.73% | 1.74% | 7.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 118.0 (0.0%) | 264 (252.05%) | 88 | 33.33 | 0.52% | 1.14% | 6.92% |
| 2024-12-23 | 118.0 (0.43%) | 75 (11.27%) | 9 | 12.0 | 0.15% | 0.79% | 6.62% |
| 2024-12-20 | 117.5 (0.0%) | 67 (-38.7%) | 13 | 19.4 | 0.13% | 1.05% | 6.73% |
| 2024-12-19 | 117.5 (-0.84%) | 109 (72.03%) | 28 | 25.69 | 0.22% | 1.85% | 7.19% |
| 2024-12-18 | 118.5 (0.0%) | 63 (-27.77%) | 7 | 11.11 | 0.13% | 1.89% | 7.87% |
| 2024-12-17 | 118.5 (0.42%) | 88 (-57.09%) | 17 | 19.32 | 0.17% | 2.05% | 8.04% |
| 2024-12-16 | 118.0 (-2.48%) | 206 (-56.53%) | 46 | 22.33 | 0.4% | 2.58% | 8.68% |
| 2024-12-13 | 121.0 (0.83%) | 474 (259.57%) | 130 | 27.43 | 0.93% | 2.4% | 9.65% |
| 2024-12-12 | 120.0 (0.84%) | 131 (-10.15%) | 21 | 16.03 | 0.26% | 1.66% | 9.13% |
| 2024-12-11 | 119.0 (-2.06%) | 146 (-58.75%) | 26 | 17.81 | 0.29% | 1.59% | 9.37% |
| 2024-12-10 | 121.5 (2.53%) | 355 (204.46%) | 84 | 23.66 | 0.7% | 1.72% | 9.58% |
| 2024-12-09 | 118.5 (0.0%) | 116 (24.85%) | 28 | 24.14 | 0.23% | 1.6% | 9.6% |
| 2024-12-06 | 118.5 (0.0%) | 93 (-6.17%) | 15 | 16.13 | 0.18% | 1.67% | 12.49% |
| 2024-12-05 | 118.5 (-1.25%) | 99 (-53.04%) | 16 | 16.16 | 0.2% | 1.71% | 19.98% |
| 2024-12-04 | 120.0 (2.13%) | 212 (-28.1%) | 44 | 20.75 | 0.42% | 2.08% | 20.37% |
| 2024-12-03 | 117.5 (2.17%) | 295 (99.34%) | 92 | 31.19 | 0.58% | 2.0% | 20.58% |
| 2024-12-02 | 115.0 (-0.43%) | 148 (26.14%) | 22 | 14.86 | 0.29% | 1.64% | 21.55% |
| 2024-11-29 | 115.5 (1.32%) | 117 (-59.24%) | 24 | 20.51 | 0.23% | 1.61% | 22.43% |
| 2024-11-28 | 114.0 (-1.72%) | 288 (69.14%) | 91 | 31.6 | 0.57% | 1.97% | 23.05% |
| 2024-11-27 | 116.0 (-2.52%) | 170 (51.99%) | 15 | 8.82 | 0.33% | 2.3% | 23.41% |
| 2024-11-26 | 119.0 (-1.24%) | 112 (-16.1%) | 20 | 17.86 | 0.22% | 2.26% | 23.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 120.5 (-0.41%) | 133 (-55.53%) | 16 | 12.03 | 0.26% | 2.86% | 24.91% |
| 2024-11-22 | 121.0 (-0.82%) | 300 (-34.19%) | 66 | 22.0 | 0.59% | 3.97% | 26.56% |
| 2024-11-21 | 122.0 (3.39%) | 456 (203.12%) | 100 | 21.93 | 0.9% | 3.79% | 28.4% |
| 2024-11-20 | 118.0 (-1.26%) | 150 (-63.62%) | 37 | 24.67 | 0.3% | 3.39% | 29.8% |
| 2024-11-19 | 119.5 (2.14%) | 414 (-41.03%) | 141 | 34.06 | 0.81% | 3.6% | 34.03% |
| 2024-11-18 | 117.0 (-4.88%) | 702 (237.76%) | 90 | 12.82 | 1.38% | 3.5% | 35.75% |
| 2024-11-15 | 123.0 (-0.81%) | 208 (-18.11%) | 27 | 12.98 | 0.41% | 5.24% | 39.08% |
| 2024-11-14 | 124.0 (-0.8%) | 254 (-0.42%) | 60 | 23.62 | 0.5% | 12.51% | 42.81% |
| 2024-11-13 | 125.0 (0.81%) | 255 (-29.81%) | 39 | 15.29 | 0.5% | 12.6% | 43.62% |
| 2024-11-12 | 124.0 (-0.8%) | 363 (-77.2%) | 100 | 27.55 | 0.71% | 12.72% | 46.49% |
| 2024-11-11 | 125.0 (-5.3%) | 1594 (-59.27%) | 463 | 29.05 | 3.13% | 13.56% | 49.81% |
| 2024-11-08 | 132.0 (-9.9%) | 3913 (1208.57%) | 1044 | 26.68 | 7.67% | 11.6% | 47.55% |
| 2024-11-07 | 146.5 (0.69%) | 299 (-5.42%) | 42 | 14.05 | 0.59% | 4.78% | 40.11% |
| 2024-11-06 | 145.5 (0.34%) | 316 (-60.08%) | 94 | 29.75 | 0.62% | 5.12% | 39.77% |
| 2024-11-05 | 145.0 (3.57%) | 792 (32.78%) | 261 | 32.95 | 1.55% | 5.33% | 39.58% |
| 2024-11-04 | 140.0 (-3.45%) | 596 (37.22%) | 100 | 16.78 | 1.17% | 5.0% | 38.23% |
| 2024-11-01 | 145.0 (0.35%) | 434 (-7.58%) | 147 | 33.87 | 0.85% | 5.75% | 37.24% |
| 2024-10-30 | 144.5 (-0.69%) | 470 (10.13%) | 127 | 27.02 | 0.92% | 7.32% | 36.63% |
| 2024-10-29 | 145.5 (-1.02%) | 427 (-31.09%) | 118 | 27.63 | 0.84% | 8.69% | 37.01% |
| 2024-10-28 | 147.0 (-2.65%) | 619 (-36.63%) | 186 | 30.05 | 1.22% | 12.38% | 36.38% |
| 2024-10-25 | 151.0 (3.42%) | 978 (-20.84%) | 390 | 39.88 | 1.92% | 13.7% | 35.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 146.0 (-4.26%) | 1235 (5.36%) | 289 | 23.4 | 2.42% | 16.49% | 34.66% |
| 2024-10-23 | 152.5 (0.33%) | 1172 (-49.26%) | 338 | 28.84 | 2.3% | 18.21% | 32.83% |
| 2024-10-22 | 152.0 (0.66%) | 2310 (78.98%) | 886 | 38.35 | 4.53% | 17.21% | 31.79% |
| 2024-10-21 | 151.0 (1.34%) | 1290 (-46.23%) | 351 | 27.21 | 2.53% | 16.05% | 28.85% |
| 2024-10-18 | 149.0 (1.02%) | 2400 (13.77%) | 785 | 32.71 | 4.71% | 17.55% | 27.84% |
| 2024-10-17 | 147.5 (3.87%) | 2110 (217.1%) | 530 | 25.12 | 4.14% | 13.71% | 25.76% |
| 2024-10-16 | 142.0 (-0.7%) | 665 (-61.3%) | 235 | 35.34 | 1.3% | 9.81% | 22.62% |
| 2024-10-15 | 143.0 (0.35%) | 1719 (-16.37%) | 628 | 36.53 | 3.37% | 8.74% | 23.07% |
| 2024-10-14 | 142.5 (6.74%) | 2056 (368.13%) | 522 | 25.39 | 4.03% | 5.8% | 21.69% |
| 2024-10-11 | 133.5 (2.69%) | 439 (262.1%) | 151 | 34.4 | 0.86% | 1.97% | 18.15% |
| 2024-10-09 | 130.0 (-0.76%) | 121 (-1.49%) | 24 | 19.83 | 0.24% | 1.29% | 17.54% |
| 2024-10-08 | 131.0 (-2.24%) | 123 (-43.94%) | 22 | 17.89 | 0.24% | 1.3% | 17.61% |
| 2024-10-07 | 134.0 (4.28%) | 219 (112.05%) | 19 | 8.68 | 0.43% | 2.37% | 18.35% |
| 2024-10-04 | 128.5 (-1.15%) | 103 (12.58%) | 3 | 2.91 | 0.2% | 2.13% | 18.55% |
| 2024-10-01 | 130.0 (-0.76%) | 92 (-27.07%) | 20 | 21.74 | 0.18% | 2.46% | 18.63% |
| 2024-09-30 | 131.0 (-2.24%) | 126 (-81.02%) | 9 | 7.14 | 0.25% | 3.17% | 18.76% |
| 2024-09-27 | 134.0 (1.9%) | 664 (551.71%) | 115 | 17.32 | 1.3% | 3.51% | 19.27% |
| 2024-09-26 | 131.5 (-1.5%) | 102 (-61.95%) | 4 | 3.92 | 0.2% | 3.46% | 18.26% |
| 2024-09-25 | 133.5 (-0.37%) | 268 (-41.28%) | 76 | 28.36 | 0.53% | 4.86% | 18.43% |
| 2024-09-24 | 134.0 (2.68%) | 456 (52.0%) | 83 | 18.2 | 0.9% | 5.86% | 18.03% |
| 2024-09-23 | 130.5 (-0.38%) | 300 (-53.08%) | 53 | 17.67 | 0.59% | 7.59% | 17.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 131.0 (-2.6%) | 640 (-21.42%) | 116 | 18.12 | 1.26% | 8.0% | 17.13% |
| 2024-09-19 | 134.5 (1.89%) | 814 (4.85%) | 220 | 27.03 | 1.6% | 8.49% | 16.07% |
| 2024-09-18 | 132.0 (1.15%) | 776 (-42.01%) | 234 | 30.15 | 1.52% | 8.89% | 14.74% |
| 2024-09-16 | 130.5 (2.76%) | 1339 (163.98%) | 324 | 24.2 | 2.63% | 7.85% | 13.69% |
| 2024-09-13 | 127.0 (-0.39%) | 507 (-43.12%) | 147 | 28.99 | 0.99% | 5.49% | 11.42% |
| 2024-09-12 | 127.5 (3.24%) | 892 (-12.25%) | 360 | 40.36 | 1.75% | 4.8% | 11.27% |
| 2024-09-11 | 123.5 (8.81%) | 1016 (306.31%) | 301 | 29.63 | 1.99% | 4.03% | 10.28% |
| 2024-09-10 | 113.5 (-2.99%) | 250 (89.84%) | 63 | 25.2 | 0.49% | 2.66% | 8.98% |
| 2024-09-09 | 117.0 (-0.43%) | 131 (-15.05%) | 53 | 40.46 | 0.26% | 2.46% | 9.26% |
| 2024-09-06 | 117.5 (2.62%) | 155 (-69.14%) | 43 | 27.74 | 0.3% | 2.51% | 9.83% |
| 2024-09-05 | 114.5 (-0.87%) | 502 (58.35%) | 108 | 21.51 | 0.99% | 2.97% | 11.02% |
| 2024-09-04 | 115.5 (-5.71%) | 317 (119.16%) | 96 | 30.28 | 0.62% | 2.27% | 11.7% |
| 2024-09-03 | 122.5 (-1.61%) | 144 (-10.7%) | 33 | 22.92 | 0.28% | 2.02% | 12.94% |
| 2024-09-02 | 124.5 (-1.97%) | 162 (-58.04%) | 33 | 20.37 | 0.32% | 1.86% | 15.49% |
| 2024-08-30 | 127.0 (4.53%) | 386 (162.45%) | 79 | 20.47 | 0.76% | 1.81% | 16.32% |
| 2024-08-29 | 121.5 (-1.22%) | 147 (-21.11%) | 44 | 29.93 | 0.29% | 1.37% | 16.21% |
| 2024-08-28 | 123.0 (1.23%) | 186 (175.41%) | 32 | 17.2 | 0.37% | 1.27% | 16.67% |
| 2024-08-27 | 121.5 (0.41%) | 67 (-50.15%) | 7 | 10.45 | 0.13% | 1.17% | 16.48% |
| 2024-08-26 | 121.0 (0.0%) | 136 (-14.09%) | 28 | 20.59 | 0.27% | 1.51% | 16.66% |
| 2024-08-23 | 121.0 (0.41%) | 158 (59.14%) | 47 | 29.75 | 0.31% | 1.6% | 16.97% |
| 2024-08-22 | 120.5 (0.84%) | 99 (-27.23%) | 18 | 18.18 | 0.2% | 2.18% | 17.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 119.5 (-0.83%) | 136 (-43.28%) | 42 | 30.88 | 0.27% | 2.73% | 17.37% |
| 2024-08-20 | 120.5 (-0.82%) | 241 (31.95%) | 62 | 25.73 | 0.47% | 3.15% | 18.52% |
| 2024-08-19 | 121.5 (2.1%) | 182 (-60.01%) | 21 | 11.54 | 0.36% | 3.45% | 20.05% |
| 2024-08-16 | 119.0 (2.59%) | 456 (19.88%) | 96 | 21.05 | 0.89% | 3.92% | 20.78% |
| 2024-08-15 | 116.0 (0.43%) | 380 (8.63%) | 91 | 23.95 | 0.74% | 4.52% | 20.43% |
| 2024-08-14 | 115.5 (0.87%) | 350 (-11.64%) | 85 | 24.29 | 0.68% | 5.44% | 20.39% |
| 2024-08-13 | 114.5 (-2.14%) | 396 (-5.91%) | 114 | 28.79 | 0.78% | 6.62% | 21.87% |
| 2024-08-12 | 117.0 (3.08%) | 421 (-44.79%) | 100 | 23.75 | 0.82% | 8.68% | 22.31% |
| 2024-08-09 | 113.5 (2.71%) | 763 (-10.08%) | 182 | 23.85 | 1.49% | 9.0% | 23.0% |
| 2024-08-08 | 110.5 (-3.07%) | 849 (-11.1%) | 249 | 29.33 | 1.66% | 8.15% | 23.93% |
| 2024-08-07 | 114.0 (4.11%) | 955 (-34.16%) | 247 | 25.86 | 1.87% | 7.24% | 23.01% |
| 2024-08-06 | 109.5 (-9.5%) | 1451 (147.97%) | 292 | 20.12 | 2.84% | 5.54% | 21.47% |
| 2024-08-05 | 121.0 (-9.7%) | 585 (78.11%) | 20 | 3.42 | 1.14% | 3.02% | 19.11% |
| 2024-08-02 | 134.0 (-2.19%) | 328 (-14.26%) | 62 | 18.9 | 0.64% | 2.46% | 18.38% |
| 2024-08-01 | 137.0 (5.38%) | 383 (335.99%) | 49 | 12.79 | 0.75% | 2.18% | 18.35% |
| 2024-07-31 | 130.0 (0.0%) | 87 (-44.98%) | 19 | 21.84 | 0.17% | 1.97% | 18.05% |
| 2024-07-30 | 130.0 (1.96%) | 159 (-46.45%) | 37 | 23.27 | 0.31% | 3.21% | 18.57% |
| 2024-07-29 | 127.5 (-3.04%) | 298 (58.14%) | 43 | 14.43 | 0.58% | 4.9% | 19.4% |
| 2024-07-26 | 131.5 (0.0%) | 188 (-30.65%) | 54 | 28.72 | 0.37% | 5.4% | 19.87% |
| 2024-07-23 | 131.5 (0.77%) | 272 (-62.45%) | 67 | 24.63 | 0.53% | 5.58% | 20.11% |
| 2024-07-22 | 130.5 (-2.61%) | 724 (-29.18%) | 164 | 22.65 | 1.42% | 5.75% | 20.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 134.0 (-4.63%) | 1023 (83.34%) | 121 | 11.83 | 2.0% | 6.5% | 19.92% |
| 2024-07-18 | 140.5 (-2.09%) | 558 (99.0%) | 51 | 9.14 | 1.09% | 5.72% | 18.49% |
| 2024-07-17 | 143.5 (-0.35%) | 280 (-21.17%) | 51 | 18.21 | 0.55% | 6.14% | 18.62% |
| 2024-07-16 | 144.0 (1.77%) | 355 (-67.99%) | 44 | 12.39 | 0.69% | 8.01% | 18.97% |
| 2024-07-15 | 141.5 (0.0%) | 1111 (78.82%) | 433 | 38.97 | 2.17% | 8.06% | 19.26% |
| 2024-07-12 | 141.5 (-2.41%) | 621 (-19.72%) | 93 | 14.98 | 1.21% | 6.22% | 19.04% |
| 2024-07-11 | 145.0 (1.05%) | 774 (-37.47%) | 130 | 16.8 | 1.51% | 5.48% | 19.23% |
| 2024-07-10 | 143.5 (1.77%) | 1238 (223.62%) | 417 | 33.68 | 2.42% | 4.38% | 19.36% |
| 2024-07-09 | 141.0 (-1.05%) | 382 (131.45%) | 96 | 25.13 | 0.75% | 2.57% | 21.47% |
| 2024-07-08 | 142.5 (-0.7%) | 165 (-32.48%) | 10 | 6.06 | 0.32% | 2.28% | 23.06% |
| 2024-07-05 | 143.5 (1.41%) | 244 (16.6%) | 18 | 7.38 | 0.48% | 2.64% | 24.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 119.5 (-2.45%) | 3126 (3.89%) | 990 | 31.67 |
| 2025-06-27 | 122.5 (1.66%) | 3009 (0.6%) | 487 | 16.18 |
| 2025-06-20 | 120.5 (-3.98%) | 2991 (-78.68%) | 656 | 21.93 |
| 2025-06-13 | 125.5 (-7.04%) | 14026 (-13.54%) | 5857 | 41.76 |
| 2025-06-06 | 135.0 (5.88%) | 16223 (199.43%) | 7893 | 48.65 |
| 2025-05-29 | 127.5 (2.82%) | 5418 (-47.22%) | 2200 | 40.61 |
| 2025-05-23 | 124.0 (-1.59%) | 10266 (-31.31%) | 4323 | 42.11 |
| 2025-05-16 | 126.0 (0.8%) | 14945 (136.1%) | 5831 | 39.02 |
| 2025-05-09 | 125.0 (4.6%) | 6330 (-11.02%) | 2673 | 42.23 |
| 2025-05-02 | 119.5 (5.29%) | 7114 (-39.73%) | 2872 | 40.37 |
| 2025-04-25 | 113.5 (2.25%) | 11804 (14.21%) | 5239 | 44.38 |
| 2025-04-18 | 111.0 (3.26%) | 10335 (85.15%) | 4697 | 45.45 |
| 2025-04-11 | 107.5 (-20.66%) | 5582 (-28.1%) | 1794 | 32.14 |
| 2025-04-02 | 135.5 (-5.57%) | 7764 (-37.33%) | 3785 | 48.75 |
| 2025-03-28 | 143.5 (-10.31%) | 12388 (-55.62%) | 4881 | 39.4 |
| 2025-03-21 | 160.0 (12.28%) | 27915 (102.99%) | 15347 | 54.98 |
| 2025-03-14 | 142.5 (6.74%) | 13752 (33.54%) | 7286 | 52.98 |
| 2025-03-07 | 133.5 (13.62%) | 10298 (1174.5%) | 5157 | 50.08 |
| 2025-02-27 | 117.5 (-4.08%) | 808 (-20.71%) | 130 | 16.09 |
| 2025-02-21 | 122.5 (0.41%) | 1019 (-81.9%) | 234 | 22.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 122.0 (4.27%) | 5630 (227.14%) | 1942 | 34.49 |
| 2025-02-07 | 117.0 (10.9%) | 1721 (175.8%) | 447 | 25.97 |
| 2025-01-22 | 105.5 (2.43%) | 624 (-70.69%) | 104 | 16.67 |
| 2025-01-17 | 103.0 (-8.04%) | 2129 (40.65%) | 603 | 28.32 |
| 2025-01-10 | 112.0 (-3.45%) | 1513 (315.1%) | 261 | 17.25 |
| 2025-01-03 | 116.0 (-3.33%) | 364 (16.33%) | 39 | 10.71 |
| 2024-12-31 | 120.0 (-1.64%) | 313 (-84.33%) | 48 | 15.34 |
| 2024-12-27 | 122.0 (3.83%) | 2001 (273.31%) | 638 | 31.88 |
| 2024-12-20 | 117.5 (-2.89%) | 536 (-56.28%) | 111 | 20.71 |
| 2024-12-13 | 121.0 (2.11%) | 1226 (44.27%) | 289 | 23.57 |
| 2024-12-06 | 118.5 (2.6%) | 849 (3.35%) | 189 | 22.26 |
| 2024-11-29 | 115.5 (-4.55%) | 822 (-59.39%) | 166 | 20.19 |
| 2024-11-22 | 121.0 (-1.63%) | 2025 (-24.29%) | 434 | 21.43 |
| 2024-11-15 | 123.0 (-6.82%) | 2674 (-54.8%) | 689 | 25.77 |
| 2024-11-08 | 132.0 (-8.97%) | 5917 (203.15%) | 1541 | 26.04 |
| 2024-11-01 | 145.0 (-3.97%) | 1951 (-72.06%) | 578 | 29.63 |
| 2024-10-25 | 151.0 (1.34%) | 6987 (-21.95%) | 2254 | 32.26 |
| 2024-10-18 | 149.0 (11.61%) | 8952 (891.01%) | 2700 | 30.16 |
| 2024-10-11 | 133.5 (3.89%) | 903 (180.77%) | 216 | 23.92 |
| 2024-10-04 | 128.5 (-4.1%) | 321 (-82.04%) | 32 | 9.97 |
| 2024-09-27 | 134.0 (2.29%) | 1791 (-49.83%) | 331 | 18.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 131.0 (3.15%) | 3570 (27.61%) | 894 | 25.04 |
| 2024-09-13 | 127.0 (8.09%) | 2798 (118.19%) | 924 | 33.02 |
| 2024-09-06 | 117.5 (-7.48%) | 1282 (38.72%) | 313 | 24.41 |
| 2024-08-30 | 127.0 (4.96%) | 924 (13.0%) | 190 | 20.56 |
| 2024-08-23 | 121.0 (1.68%) | 818 (-59.23%) | 190 | 23.23 |
| 2024-08-16 | 119.0 (4.85%) | 2006 (-56.43%) | 486 | 24.23 |
| 2024-08-09 | 113.5 (-15.3%) | 4606 (266.1%) | 990 | 21.49 |
| 2024-08-02 | 134.0 (1.9%) | 1258 (6.13%) | 210 | 16.69 |
| 2024-07-26 | 131.5 (-1.87%) | 1185 (-64.39%) | 285 | 24.05 |
| 2024-07-19 | 134.0 (-5.3%) | 3329 (4.63%) | 700 | 21.03 |
| 2024-07-12 | 141.5 (-1.39%) | 3182 (135.7%) | 746 | 23.44 |
| 2024-07-05 | 143.5 (-0.35%) | 1350 (-42.2%) | 171 | 12.67 |
| 2024-06-28 | 144.0 (-1.37%) | 2335 (-18.86%) | 416 | 17.82 |
| 2024-06-21 | 146.0 (-3.63%) | 2878 (-43.27%) | 447 | 15.53 |
| 2024-06-14 | 151.5 (0.0%) | 5074 (64.37%) | 1312 | 25.86 |
| 2024-06-07 | 151.5 (2.36%) | 3087 (-36.6%) | 835 | 27.05 |
| 2024-05-31 | 148.0 (-3.9%) | 4869 (-38.32%) | 1305 | 26.8 |
| 2024-05-24 | 154.0 (4.05%) | 7894 (0.3%) | 2856 | 36.18 |
| 2024-05-17 | 148.0 (3.14%) | 7871 (18.16%) | 2360 | 29.98 |
| 2024-05-10 | 143.5 (2.5%) | 6661 (325.87%) | 2340 | 35.13 |
| 2024-05-03 | 140.0 (-1.41%) | 1564 (-50.77%) | 256 | 16.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 142.0 (0.35%) | 3177 (-76.68%) | 811 | 25.53 |
| 2024-04-19 | 141.5 (-10.44%) | 13623 (14.68%) | 5613 | 41.2 |
| 2024-04-12 | 158.0 (11.66%) | 11879 (856.72%) | 3655 | 30.77 |
| 2024-04-03 | 141.5 (1.07%) | 1241 (-81.48%) | 361 | 29.09 |
| 2024-03-29 | 140.0 (-2.78%) | 6705 (9.24%) | 1659 | 24.74 |
| 2024-03-22 | 144.0 (8.27%) | 6138 (196.27%) | 1924 | 31.35 |
| 2024-03-15 | 133.0 (-2.92%) | 2071 (-22.57%) | 330 | 15.93 |
| 2024-03-08 | 137.0 (-4.86%) | 2675 (66.87%) | 652 | 24.37 |
| 2024-03-01 | 144.0 (-1.37%) | 1603 (-55.24%) | 304 | 18.96 |
| 2024-02-23 | 146.0 (-4.89%) | 3583 (11.1%) | 878 | 24.5 |
| 2024-02-16 | 153.5 (5.86%) | 3225 (489.11%) | 911 | 28.25 |
| 2024-02-05 | 145.0 (-1.69%) | 547 (-85.55%) | 78 | 14.26 |
| 2024-02-02 | 147.5 (0.68%) | 3789 (-33.96%) | 1147 | 30.27 |
| 2024-01-26 | 146.5 (-5.79%) | 5737 (50.7%) | 1629 | 28.39 |
| 2024-01-19 | 155.5 (2.64%) | 3807 (20.85%) | 1307 | 34.33 |
| 2024-01-12 | 151.5 (1.34%) | 3150 (115.81%) | 968 | 30.73 |
| 2024-01-05 | 149.5 (-3.55%) | 1459 (-39.83%) | 308 | 21.11 |
| 2023-12-29 | 155.0 (-0.64%) | 2426 (-31.74%) | 564 | 23.25 |
| 2023-12-22 | 156.0 (-4.0%) | 3554 (-59.82%) | 1106 | 31.12 |
| 2023-12-15 | 162.5 (0.62%) | 8846 (-66.14%) | 3632 | 41.06 |
| 2023-12-08 | 161.5 (6.95%) | 26129 (156.45%) | 11553 | 44.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 151.0 (13.11%) | 10188 (301.85%) | 4030 | 39.56 |
| 2023-11-24 | 133.5 (-1.11%) | 2535 (-14.26%) | 516 | 20.36 |
| 2023-11-17 | 135.0 (0.75%) | 2957 (-17.98%) | 779 | 26.34 |
| 2023-11-10 | 134.0 (3.88%) | 3605 (54.56%) | 1221 | 33.87 |
| 2023-11-03 | 129.0 (2.79%) | 2332 (-0.67%) | 850 | 36.45 |
| 2023-10-27 | 125.5 (-3.09%) | 2348 (-49.89%) | 777 | 33.09 |
| 2023-10-20 | 129.5 (-7.5%) | 4686 (37.89%) | 1276 | 27.23 |
| 2023-10-13 | 140.0 (-1.75%) | 3398 (-50.42%) | 1180 | 34.73 |
| 2023-10-06 | 142.5 (-5.63%) | 6856 (41.87%) | 2081 | 30.35 |
| 2023-09-28 | 151.0 (-0.66%) | 4832 (-62.4%) | 2045 | 42.32 |
| 2023-09-22 | 152.0 (-2.88%) | 12853 (-38.93%) | 6820 | 53.06 |
| 2023-09-15 | 156.5 (10.6%) | 21049 (188.55%) | 10269 | 48.79 |
| 2023-09-08 | 141.5 (2.91%) | 7294 (60.6%) | 2955 | 40.51 |
| 2023-09-01 | 137.5 (0.0%) | 4542 (46.16%) | 1616 | 35.58 |
| 2023-08-25 | 137.5 (-3.17%) | 3107 (-61.61%) | 1178 | 37.91 |
| 2023-08-18 | 142.0 (1.43%) | 8095 (-56.62%) | 3980 | 49.17 |
| 2023-08-11 | 140.0 (-3.11%) | 18661 (113.32%) | 8583 | 45.99 |
| 2023-08-04 | 144.5 (-6.47%) | 8748 (-40.04%) | 3518 | 40.21 |
| 2023-07-28 | 154.5 (-13.69%) | 14589 (-48.0%) | 4231 | 29.0 |
| 2023-07-21 | 179.0 (-4.02%) | 28058 (-28.6%) | 15978 | 56.95 |
| 2023-07-14 | 186.5 (30.42%) | 39298 (514.84%) | 23697 | 60.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 143.0 (3.25%) | 6391 (91.47%) | 1796 | 28.1 |
| 2023-06-30 | 138.5 (1.47%) | 3338 (-13.4%) | 1070 | 32.06 |
| 2023-06-21 | 136.5 (-1.8%) | 3854 (-50.59%) | 1016 | 26.36 |
| 2023-06-16 | 139.0 (-10.9%) | 7801 (-45.33%) | 1948 | 24.97 |
| 2023-06-09 | 156.0 (7.96%) | 14271 (35.16%) | 5787 | 40.55 |
| 2023-06-02 | 144.5 (-7.07%) | 10559 (-21.64%) | 4120 | 39.02 |
| 2023-05-26 | 155.5 (12.68%) | 13474 (63.36%) | 6040 | 44.83 |
| 2023-05-19 | 138.0 (-2.13%) | 8248 (99.29%) | 3421 | 41.48 |
| 2023-05-12 | 141.0 (-4.73%) | 4138 (-42.22%) | 1637 | 39.56 |
| 2023-05-05 | 148.0 (-5.13%) | 7163 (-38.19%) | 3391 | 47.34 |
| 2023-04-28 | 156.0 (3.65%) | 11589 (-50.41%) | 6129 | 52.89 |
| 2023-04-21 | 150.5 (9.06%) | 23369 (86.79%) | 10244 | 43.84 |
| 2023-04-14 | 138.0 (8.66%) | 12511 (747.34%) | 4213 | 33.67 |
| 2023-04-07 | 127.0 (-3.79%) | 1476 (-87.79%) | 390 | 26.42 |
| 2023-03-31 | 132.0 (0.38%) | 12090 (-23.89%) | 5169 | 42.75 |
| 2023-03-24 | 131.5 (11.44%) | 15886 (122.52%) | 6274 | 39.49 |
| 2023-03-17 | 118.0 (-3.67%) | 7139 (-47.67%) | 2555 | 35.79 |
| 2023-03-10 | 122.5 (3.38%) | 13641 (470.1%) | 5143 | 37.7 |
| 2023-03-03 | 118.5 (-4.05%) | 2392 (-56.56%) | 699 | 29.22 |
| 2023-02-24 | 123.5 (1.23%) | 5508 (-27.22%) | 1516 | 27.52 |
| 2023-02-17 | 122.0 (-0.41%) | 7568 (37.01%) | 3057 | 40.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 122.5 (5.15%) | 5524 (-26.42%) | 1439 | 26.05 |
| 2023-02-03 | 116.5 (-1.27%) | 7508 (5.23%) | 2632 | 35.06 |
| 2023-01-17 | 118.0 (12.38%) | 7135 (121.1%) | 3660 | 51.3 |
| 2023-01-13 | 105.0 (-5.41%) | 3227 (31.83%) | 1029 | 31.89 |
| 2023-01-06 | 111.0 (9.36%) | 2447 (-23.1%) | 626 | 25.58 |
| 2022-12-30 | 101.5 (-6.02%) | 3183 (-19.81%) | 927 | 29.12 |
| 2022-12-23 | 108.0 (-1.82%) | 3969 (0.71%) | 1467 | 36.96 |
| 2022-12-16 | 110.0 (-4.76%) | 3941 (-61.1%) | 1266 | 32.12 |
| 2022-12-09 | 115.5 (-5.71%) | 10133 (-37.67%) | 3564 | 35.17 |
| 2022-12-02 | 122.5 (3.81%) | 16259 (-4.46%) | 7306 | 44.94 |
| 2022-11-25 | 118.0 (7.76%) | 17017 (50.91%) | 8063 | 47.38 |
| 2022-11-18 | 109.5 (12.77%) | 11276 (155.81%) | 4255 | 37.74 |
| 2022-11-11 | 97.1 (0.41%) | 4408 (-7.1%) | 1407 | 31.92 |
| 2022-11-04 | 96.7 (14.85%) | 4745 (118.95%) | 1831 | 38.59 |
| 2022-10-28 | 84.2 (-1.29%) | 2167 (-29.45%) | 679 | 31.33 |
| 2022-10-21 | 85.3 (-3.94%) | 3071 (10.76%) | 1404 | 45.72 |
| 2022-10-14 | 88.8 (-7.5%) | 2773 (-15.83%) | 945 | 34.08 |
| 2022-10-07 | 96.0 (2.89%) | 3294 (-42.41%) | 1356 | 41.17 |
| 2022-09-30 | 93.3 (-10.72%) | 5721 (213.39%) | 1837 | 32.11 |
| 2022-09-23 | 104.5 (-4.13%) | 1825 (-10.87%) | 630 | 34.52 |
| 2022-09-16 | 109.0 (-2.24%) | 2048 (-43.89%) | 693 | 33.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 111.5 (-8.23%) | 3650 (-24.91%) | 1335 | 36.58 |
| 2022-09-02 | 121.5 (-5.81%) | 4861 (-3.75%) | 1947 | 40.05 |
| 2022-08-26 | 129.0 (-0.39%) | 5051 (-56.45%) | 1833 | 36.29 |
| 2022-08-19 | 129.5 (7.47%) | 11599 (8.78%) | 5695 | 49.1 |
| 2022-08-12 | 120.5 (14.22%) | 10663 (32.27%) | 4199 | 39.38 |
| 2022-08-05 | 105.5 (-2.76%) | 8061 (-0.79%) | 3268 | 40.54 |
| 2022-07-29 | 108.5 (-18.42%) | 8125 (-18.96%) | 1876 | 23.09 |
| 2022-07-22 | 133.0 (8.13%) | 10026 (229.54%) | 4049 | 40.38 |
| 2022-07-15 | 123.0 (4.24%) | 3042 (-48.58%) | 1448 | 47.6 |
| 2022-07-08 | 118.0 (4.42%) | 5917 (24.58%) | 2883 | 48.72 |
| 2022-07-01 | 113.0 (-6.61%) | 4749 (-70.68%) | 2201 | 46.35 |
| 2022-06-24 | 121.0 (-15.97%) | 16202 (218.01%) | 8882 | 54.82 |
| 2022-06-17 | 144.0 (-4.64%) | 5094 (13.0%) | 2442 | 47.94 |
| 2022-06-10 | 151.0 (-7.93%) | 4508 (83.36%) | 1824 | 40.46 |
| 2022-06-02 | 164.0 (2.18%) | 2458 (-46.61%) | 973 | 39.59 |
| 2022-05-27 | 160.5 (-3.89%) | 4605 (-53.6%) | 1896 | 41.17 |
| 2022-05-20 | 167.0 (0.3%) | 9926 (-36.05%) | 5953 | 59.97 |
| 2022-05-13 | 166.5 (9.18%) | 15522 (109.91%) | 9939 | 64.03 |
| 2022-05-06 | 152.5 (5.9%) | 7394 (43.19%) | 3256 | 44.04 |
| 2022-04-29 | 144.0 (-4.0%) | 5164 (-50.26%) | 2048 | 39.66 |
| 2022-04-22 | 150.0 (-15.25%) | 10381 (-3.07%) | 4796 | 46.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 177.0 (0.85%) | 10710 (28.48%) | 7398 | 69.08 |
| 2022-04-08 | 175.5 (-10.46%) | 8336 (-61.59%) | 4453 | 53.42 |
| 2022-04-01 | 196.0 (-2.0%) | 21700 (-54.78%) | 15042 | 69.32 |
| 2022-03-25 | 200.0 (-7.62%) | 47983 (88.1%) | 30371 | 63.3 |
| 2022-03-18 | 216.5 (12.18%) | 25509 (54.72%) | 16765 | 65.72 |
| 2022-03-11 | 193.0 (4.61%) | 16488 (53.26%) | 8990 | 54.52 |
| 2022-03-04 | 184.5 (-1.86%) | 10758 (-39.28%) | 5825 | 54.15 |
| 2022-02-25 | 188.0 (0.0%) | 17717 (32.31%) | 10310 | 58.19 |
| 2022-02-18 | 188.0 (0.27%) | 13390 (-39.8%) | 8031 | 59.98 |
| 2022-02-11 | 187.5 (2.46%) | 22242 (38.28%) | 13488 | 60.64 |
| 2022-01-26 | 183.0 (3.68%) | 16084 (-63.83%) | 10800 | 67.15 |
| 2022-01-21 | 176.5 (5.37%) | 44468 (127.94%) | 30385 | 68.33 |
| 2022-01-14 | 167.5 (0.0%) | 19509 (-3.94%) | 9641 | 49.42 |
| 2022-01-07 | 167.5 (0.9%) | 20308 (49.28%) | 11842 | 58.31 |
