| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 395.0 (0.51%) | 1180 (-8.03%) | 486 | 41.19 | 1.94% | 10.65% | 69.95% |
| 2026-06-02 | 393.0 (-1.38%) | 1283 (31.86%) | 481 | 37.49 | 2.11% | 11.72% | 80.62% |
| 2026-06-01 | 398.5 (-0.13%) | 973 (-26.51%) | 399 | 41.01 | 1.6% | 12.58% | 86.86% |
| 2026-05-29 | 399.0 (1.4%) | 1324 (-22.3%) | 707 | 53.4 | 2.18% | 14.27% | 90.67% |
| 2026-05-28 | 393.5 (-1.75%) | 1704 (-6.99%) | 762 | 44.72 | 2.81% | 15.63% | 99.62% |
| 2026-05-27 | 400.5 (-4.19%) | 1832 (1.55%) | 615 | 33.57 | 3.02% | 15.32% | 101.83% |
| 2026-05-26 | 418.0 (-0.71%) | 1804 (-9.75%) | 760 | 42.13 | 2.97% | 13.84% | 109.72% |
| 2026-05-25 | 421.0 (1.81%) | 1999 (-7.07%) | 831 | 41.57 | 3.29% | 13.09% | 119.84% |
| 2026-05-22 | 413.5 (0.12%) | 2151 (41.98%) | 1053 | 48.95 | 3.54% | 13.35% | 123.98% |
| 2026-05-21 | 413.0 (5.36%) | 1515 (62.73%) | 637 | 42.05 | 2.5% | 14.72% | 130.39% |
| 2026-05-20 | 392.0 (-1.88%) | 931 (-30.99%) | 467 | 50.16 | 1.53% | 16.47% | 135.86% |
| 2026-05-19 | 399.5 (-2.8%) | 1349 (-37.43%) | 718 | 53.22 | 2.22% | 17.73% | 139.92% |
| 2026-05-18 | 411.0 (3.01%) | 2156 (-13.62%) | 1101 | 51.07 | 3.55% | 18.42% | 145.32% |
| 2026-05-15 | 399.0 (-4.66%) | 2496 (-1.11%) | 848 | 33.97 | 4.35% | 21.0% | 149.28% |
| 2026-05-14 | 418.5 (-1.3%) | 2524 (52.88%) | 1376 | 54.52 | 4.4% | 22.21% | 155.08% |
| 2026-05-13 | 424.0 (0.95%) | 1651 (-5.5%) | 876 | 53.06 | 2.88% | 26.01% | 158.32% |
| 2026-05-12 | 420.0 (0.0%) | 1747 (-51.94%) | 857 | 49.06 | 3.04% | 35.86% | 164.89% |
| 2026-05-11 | 420.0 (-5.41%) | 3635 (13.88%) | 1140 | 31.36 | 6.33% | 41.29% | 168.16% |
| 2026-05-08 | 444.0 (-1.11%) | 3192 (-32.13%) | 1662 | 52.07 | 5.56% | 40.46% | 173.83% |
| 2026-05-07 | 449.0 (1.13%) | 4703 (-35.64%) | 2497 | 53.09 | 8.19% | 46.16% | 180.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 444.0 (-2.74%) | 7307 (50.26%) | 3740 | 51.18 | 12.73% | 43.14% | 175.12% |
| 2026-05-05 | 456.5 (10.0%) | 4863 (53.89%) | 2114 | 43.47 | 8.47% | 41.49% | 165.3% |
| 2026-05-04 | 415.0 (-0.24%) | 3160 (-51.1%) | 1597 | 50.54 | 5.51% | 46.29% | 163.15% |
| 2026-04-30 | 416.0 (-0.12%) | 6462 (117.36%) | 3699 | 57.24 | 11.26% | 48.4% | 159.11% |
| 2026-04-29 | 416.5 (1.34%) | 2973 (-53.25%) | 1653 | 55.6 | 5.18% | 47.31% | 149.06% |
| 2026-04-28 | 411.0 (-1.32%) | 6360 (-16.48%) | 3199 | 50.3 | 11.08% | 50.24% | 144.56% |
| 2026-04-27 | 416.5 (9.89%) | 7615 (74.1%) | 3236 | 42.5 | 13.27% | 44.84% | 134.71% |
| 2026-04-24 | 379.0 (5.42%) | 4374 (-25.03%) | 2475 | 56.58 | 7.62% | 39.32% | 122.52% |
| 2026-04-23 | 359.5 (-7.58%) | 5834 (25.35%) | 2038 | 34.93 | 10.16% | 39.41% | 117.17% |
| 2026-04-22 | 389.0 (-1.77%) | 4654 (42.76%) | 2569 | 55.2 | 8.11% | 39.4% | 108.87% |
| 2026-04-21 | 396.0 (-1.37%) | 3260 (-26.68%) | 1743 | 53.47 | 5.68% | 38.93% | 106.35% |
| 2026-04-20 | 401.5 (6.36%) | 4446 (0.41%) | 2050 | 46.11 | 7.75% | 42.7% | 114.22% |
| 2026-04-17 | 377.5 (5.89%) | 4428 (-24.03%) | 2610 | 58.94 | 7.71% | 41.26% | 109.31% |
| 2026-04-16 | 356.5 (-0.56%) | 5829 (32.99%) | 3232 | 55.45 | 10.16% | 45.56% | 103.82% |
| 2026-04-15 | 358.5 (9.97%) | 4383 (-19.21%) | 826 | 18.85 | 7.64% | 47.42% | 98.72% |
| 2026-04-14 | 326.0 (3.66%) | 5425 (49.9%) | 2704 | 49.84 | 9.45% | 42.81% | 96.01% |
| 2026-04-13 | 314.5 (-2.33%) | 3619 (-47.51%) | 1402 | 38.74 | 6.3% | 36.26% | 89.04% |
| 2026-04-10 | 322.0 (5.57%) | 6894 (-0.09%) | 3348 | 48.56 | 12.01% | 32.65% | 84.9% |
| 2026-04-09 | 305.0 (3.04%) | 6900 (297.47%) | 3351 | 48.57 | 12.02% | 21.91% | 76.84% |
| 2026-04-08 | 296.0 (6.47%) | 1736 (4.14%) | 0 | 0 | 3.02% | 11.07% | 67.88% |
| 2026-04-07 | 278.0 (9.88%) | 1667 (63.27%) | 0 | 0 | 2.9% | 8.8% | 67.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 253.0 (3.48%) | 1021 (13.19%) | 0 | 0 | 1.83% | 7.35% | 66.17% |
| 2026-04-01 | 244.5 (2.52%) | 902 (5.74%) | 0 | 0 | 1.62% | 6.98% | 66.11% |
| 2026-03-31 | 238.5 (-9.66%) | 853 (83.05%) | 0 | 0 | 1.53% | 7.85% | 68.68% |
| 2026-03-30 | 264.0 (-3.65%) | 466 (-45.81%) | 0 | 0 | 0.84% | 8.48% | 69.67% |
| 2026-03-27 | 274.0 (3.4%) | 860 (5.52%) | 0 | 0 | 1.54% | 13.46% | 73.79% |
| 2026-03-26 | 265.0 (-1.12%) | 815 (-41.2%) | 0 | 0 | 1.46% | 25.64% | 74.11% |
| 2026-03-25 | 268.0 (7.2%) | 1386 (15.12%) | 0 | 0 | 2.48% | 27.24% | 74.98% |
| 2026-03-24 | 250.0 (-5.66%) | 1204 (-62.93%) | 0 | 0 | 2.16% | 27.19% | 75.25% |
| 2026-03-23 | 265.0 (-3.64%) | 3248 (-57.57%) | 1450 | 44.64 | 5.82% | 30.38% | 76.11% |
| 2026-03-20 | 275.0 (2.04%) | 7655 (348.71%) | 3027 | 39.54 | 13.72% | 29.71% | 72.13% |
| 2026-03-19 | 269.5 (10.0%) | 1706 (25.35%) | 107 | 6.27 | 3.06% | 18.75% | 62.84% |
| 2026-03-18 | 245.0 (9.87%) | 1361 (-54.39%) | 2 | 0.15 | 2.44% | 18.03% | 64.15% |
| 2026-03-17 | 223.0 (3.72%) | 2984 (3.83%) | 1280 | 42.9 | 5.35% | 19.89% | 66.68% |
| 2026-03-16 | 215.0 (4.37%) | 2874 (87.23%) | 1458 | 50.73 | 5.15% | 17.94% | 64.79% |
| 2026-03-13 | 206.0 (0.98%) | 1535 (17.62%) | 723 | 47.1 | 2.75% | 15.84% | 63.17% |
| 2026-03-12 | 204.0 (1.75%) | 1305 (-45.6%) | 533 | 40.84 | 2.34% | 14.43% | 64.63% |
| 2026-03-11 | 200.5 (2.3%) | 2399 (26.4%) | 1227 | 51.15 | 4.3% | 13.86% | 67.03% |
| 2026-03-10 | 196.0 (9.8%) | 1898 (11.58%) | 721 | 37.99 | 3.4% | 13.75% | 71.1% |
| 2026-03-09 | 178.5 (-6.3%) | 1701 (126.5%) | 742 | 43.62 | 3.05% | 12.87% | 75.26% |
| 2026-03-06 | 190.5 (1.6%) | 751 (-23.91%) | 256 | 34.09 | 1.35% | 14.77% | 78.34% |
| 2026-03-05 | 187.5 (3.88%) | 987 (-57.69%) | 390 | 39.51 | 1.77% | 15.29% | 90.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 180.5 (-6.23%) | 2333 (65.81%) | 882 | 37.81 | 4.18% | 15.85% | 94.7% |
| 2026-03-03 | 192.5 (-3.02%) | 1407 (-49.1%) | 492 | 34.97 | 2.52% | 14.43% | 96.82% |
| 2026-03-02 | 198.5 (-8.1%) | 2764 (165.26%) | 669 | 24.2 | 4.95% | 14.92% | 96.9% |
| 2026-02-26 | 216.0 (1.41%) | 1042 (-19.66%) | 407 | 39.06 | 1.87% | 11.81% | 94.66% |
| 2026-02-25 | 213.0 (-2.52%) | 1297 (-15.83%) | 322 | 24.83 | 2.32% | 14.36% | 94.6% |
| 2026-02-24 | 218.5 (4.3%) | 1541 (-8.27%) | 632 | 41.01 | 2.76% | 16.41% | 93.87% |
| 2026-02-23 | 209.5 (0.72%) | 1680 (63.42%) | 628 | 37.38 | 3.01% | 18.62% | 92.76% |
| 2026-02-11 | 208.0 (-2.8%) | 1028 (-58.36%) | 308 | 29.96 | 1.84% | 19.06% | 90.92% |
| 2026-02-10 | 214.0 (-2.06%) | 2469 (1.19%) | 1243 | 50.34 | 4.42% | 20.75% | 91.21% |
| 2026-02-09 | 218.5 (3.8%) | 2440 (-12.01%) | 1041 | 42.66 | 4.37% | 20.54% | 90.99% |
| 2026-02-06 | 210.5 (-0.24%) | 2773 (43.9%) | 1588 | 57.27 | 4.97% | 20.9% | 96.82% |
| 2026-02-05 | 211.0 (-5.38%) | 1927 (-2.23%) | 835 | 43.33 | 3.45% | 24.31% | 96.53% |
| 2026-02-04 | 223.0 (3.96%) | 1971 (-16.16%) | 884 | 44.85 | 3.53% | 28.42% | 96.51% |
| 2026-02-03 | 214.5 (-0.23%) | 2351 (-11.01%) | 1170 | 49.77 | 4.21% | 31.01% | 94.71% |
| 2026-02-02 | 215.0 (-2.49%) | 2642 (-43.47%) | 1169 | 44.25 | 4.73% | 39.92% | 91.45% |
| 2026-01-30 | 220.5 (-5.57%) | 4674 (10.81%) | 2082 | 44.54 | 8.38% | 41.54% | 88.7% |
| 2026-01-29 | 233.5 (5.18%) | 4218 (23.33%) | 2125 | 50.38 | 7.56% | 39.47% | 81.54% |
| 2026-01-28 | 222.0 (4.23%) | 3420 (-53.29%) | 1559 | 45.58 | 6.13% | 34.51% | 75.01% |
| 2026-01-27 | 213.0 (5.19%) | 7321 (106.4%) | 3459 | 47.25 | 13.12% | 31.09% | 70.02% |
| 2026-01-26 | 202.5 (9.76%) | 3547 (0.88%) | 1078 | 30.39 | 6.36% | 19.78% | 58.52% |
| 2026-01-23 | 184.5 (4.83%) | 3516 (142.32%) | 1069 | 30.4 | 6.3% | 15.02% | 53.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 176.0 (2.33%) | 1451 (-4.1%) | 469 | 32.32 | 2.6% | 10.36% | 49.61% |
| 2026-01-21 | 172.0 (-2.82%) | 1513 (50.1%) | 595 | 39.33 | 2.71% | 8.94% | 54.22% |
| 2026-01-20 | 177.0 (2.02%) | 1008 (13.0%) | 400 | 39.68 | 1.81% | 8.35% | 52.46% |
| 2026-01-19 | 173.5 (-0.86%) | 892 (-2.83%) | 204 | 22.87 | 1.6% | 10.75% | 51.65% |
| 2026-01-16 | 175.0 (-0.85%) | 918 (40.15%) | 317 | 34.53 | 1.65% | 19.36% | 51.57% |
| 2026-01-15 | 176.5 (-1.4%) | 655 (-44.91%) | 219 | 33.44 | 1.17% | 22.4% | 51.27% |
| 2026-01-14 | 179.0 (-0.56%) | 1189 (-49.32%) | 428 | 36.0 | 2.13% | 24.66% | 52.87% |
| 2026-01-13 | 180.0 (-4.0%) | 2346 (-58.81%) | 887 | 37.81 | 4.2% | 24.25% | 52.33% |
| 2026-01-12 | 187.5 (4.75%) | 5695 (118.03%) | 2344 | 41.16 | 10.21% | 21.0% | 49.91% |
| 2026-01-09 | 179.0 (5.29%) | 2612 (36.33%) | 796 | 30.47 | 4.68% | 12.78% | 42.25% |
| 2026-01-08 | 170.0 (-0.87%) | 1916 (98.96%) | 973 | 50.78 | 3.43% | 9.32% | 47.06% |
| 2026-01-07 | 171.5 (1.48%) | 963 (81.02%) | 240 | 24.92 | 1.73% | 6.91% | 49.22% |
| 2026-01-06 | 169.0 (1.2%) | 532 (-51.99%) | 144 | 27.07 | 0.95% | 6.32% | 51.84% |
| 2026-01-05 | 167.0 (-0.6%) | 1108 (62.7%) | 386 | 34.84 | 1.99% | 6.99% | 51.81% |
| 2026-01-02 | 168.0 (0.0%) | 681 (19.06%) | 145 | 21.29 | 1.22% | 6.21% | 51.05% |
| 2025-12-31 | 168.0 (-0.88%) | 572 (-9.78%) | 138 | 24.13 | 1.03% | 7.53% | 51.59% |
| 2025-12-30 | 169.5 (-1.17%) | 634 (-30.02%) | 123 | 19.4 | 1.14% | 13.72% | 53.59% |
| 2025-12-29 | 171.5 (-2.56%) | 906 (35.22%) | 120 | 13.25 | 1.62% | 13.53% | 54.78% |
| 2025-12-26 | 176.0 (-0.56%) | 670 (-52.85%) | 176 | 26.27 | 1.2% | 12.9% | 57.7% |
| 2025-12-24 | 177.0 (-1.12%) | 1421 (-64.68%) | 513 | 36.1 | 2.55% | 13.22% | 68.28% |
| 2025-12-23 | 179.0 (7.19%) | 4023 (659.06%) | 1365 | 33.93 | 7.21% | 12.02% | 74.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 167.0 (1.52%) | 530 (-4.85%) | 147 | 27.74 | 0.95% | 7.59% | 69.92% |
| 2025-12-19 | 164.5 (0.3%) | 557 (-34.16%) | 209 | 37.52 | 1.0% | 8.23% | 70.15% |
| 2025-12-18 | 164.0 (-1.8%) | 846 (12.5%) | 236 | 27.9 | 1.52% | 9.01% | 71.16% |
| 2025-12-17 | 167.0 (1.83%) | 752 (-51.45%) | 272 | 36.17 | 1.35% | 10.05% | 72.25% |
| 2025-12-16 | 164.0 (-4.09%) | 1549 (74.44%) | 310 | 20.01 | 2.78% | 18.19% | 72.44% |
| 2025-12-15 | 171.0 (-1.72%) | 888 (-10.48%) | 266 | 29.95 | 1.59% | 21.0% | 73.32% |
| 2025-12-12 | 174.0 (-0.57%) | 992 (-30.43%) | 320 | 32.26 | 1.78% | 23.76% | 75.04% |
| 2025-12-11 | 175.0 (-0.28%) | 1426 (-73.07%) | 519 | 36.4 | 2.56% | 22.9% | 76.63% |
| 2025-12-10 | 175.5 (-6.15%) | 5295 (69.77%) | 2448 | 46.23 | 9.49% | 21.57% | 79.8% |
| 2025-12-09 | 187.0 (5.95%) | 3119 (28.67%) | 905 | 29.02 | 5.59% | 13.85% | 79.96% |
| 2025-12-08 | 176.5 (0.86%) | 2424 (370.68%) | 1148 | 47.36 | 4.34% | 11.28% | 80.83% |
| 2025-12-05 | 175.0 (1.16%) | 515 (-24.82%) | 113 | 21.94 | 0.92% | 9.26% | 78.21% |
| 2025-12-04 | 173.0 (-0.86%) | 685 (-30.46%) | 248 | 36.2 | 1.23% | 12.88% | 80.17% |
| 2025-12-03 | 174.5 (1.45%) | 985 (-41.58%) | 384 | 38.98 | 1.77% | 23.43% | 80.65% |
| 2025-12-02 | 172.0 (-1.71%) | 1686 (29.99%) | 671 | 39.8 | 3.02% | 30.41% | 81.05% |
| 2025-12-01 | 175.0 (-1.69%) | 1297 (-48.86%) | 564 | 43.48 | 2.32% | 30.04% | 81.04% |
| 2025-11-28 | 178.0 (-1.39%) | 2536 (-61.41%) | 1321 | 52.09 | 4.54% | 28.9% | 81.52% |
| 2025-11-27 | 180.5 (5.56%) | 6572 (34.7%) | 2844 | 43.27 | 11.78% | 26.36% | 81.9% |
| 2025-11-26 | 171.0 (5.56%) | 4879 (229.66%) | 1915 | 39.25 | 8.74% | 17.2% | 75.94% |
| 2025-11-25 | 162.0 (6.23%) | 1480 (123.56%) | 585 | 39.53 | 2.65% | 9.99% | 73.95% |
| 2025-11-24 | 152.5 (-0.33%) | 662 (-40.73%) | 281 | 42.45 | 1.19% | 11.0% | 72.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 153.0 (-4.38%) | 1117 (-23.34%) | 490 | 43.87 | 2.0% | 13.12% | 72.89% |
| 2025-11-20 | 160.0 (7.74%) | 1457 (69.81%) | 635 | 43.58 | 2.61% | 14.48% | 74.33% |
| 2025-11-19 | 148.5 (-1.33%) | 858 (-57.98%) | 352 | 41.03 | 1.54% | 17.59% | 73.76% |
| 2025-11-18 | 150.5 (-3.83%) | 2042 (10.62%) | 780 | 38.2 | 3.66% | 25.71% | 75.68% |
| 2025-11-17 | 156.5 (-3.69%) | 1846 (-1.76%) | 544 | 29.47 | 3.31% | 28.51% | 74.45% |
| 2025-11-14 | 162.5 (-3.56%) | 1879 (-41.13%) | 656 | 34.91 | 3.37% | 26.92% | 78.2% |
| 2025-11-13 | 168.5 (-4.53%) | 3192 (-40.77%) | 1246 | 39.04 | 5.72% | 26.44% | 78.03% |
| 2025-11-12 | 176.5 (3.82%) | 5389 (49.69%) | 2766 | 51.33 | 9.66% | 22.42% | 76.24% |
| 2025-11-11 | 170.0 (2.1%) | 3600 (273.44%) | 1406 | 39.06 | 6.45% | 14.94% | 73.22% |
| 2025-11-10 | 166.5 (1.22%) | 964 (-40.05%) | 458 | 47.51 | 1.73% | 11.49% | 77.16% |
| 2025-11-07 | 164.5 (-0.9%) | 1608 (69.09%) | 797 | 49.56 | 2.88% | 12.57% | 96.14% |
| 2025-11-06 | 166.0 (3.75%) | 951 (-21.6%) | 416 | 43.74 | 1.7% | 14.61% | 107.72% |
| 2025-11-05 | 160.0 (-1.23%) | 1213 (-27.67%) | 566 | 46.66 | 2.17% | 18.72% | 108.73% |
| 2025-11-04 | 162.0 (-3.57%) | 1677 (7.23%) | 603 | 35.96 | 3.01% | 23.3% | 110.89% |
| 2025-11-03 | 168.0 (-1.47%) | 1564 (-43.13%) | 730 | 46.68 | 2.8% | 21.5% | 110.2% |
| 2025-10-31 | 170.5 (3.02%) | 2750 (-15.23%) | 1231 | 44.76 | 4.93% | 20.28% | 109.61% |
| 2025-10-30 | 165.5 (-1.19%) | 3244 (-13.93%) | 1722 | 53.08 | 5.81% | 18.79% | 110.17% |
| 2025-10-29 | 167.5 (5.68%) | 3769 (462.54%) | 1322 | 35.08 | 6.75% | 15.02% | 110.38% |
| 2025-10-28 | 158.5 (2.26%) | 670 (-23.95%) | 223 | 33.28 | 1.2% | 11.72% | 105.72% |
| 2025-10-27 | 155.0 (-0.32%) | 881 (-54.14%) | 296 | 33.6 | 1.58% | 12.95% | 108.05% |
| 2025-10-23 | 155.5 (-3.72%) | 1921 (68.66%) | 540 | 28.11 | 3.44% | 18.43% | 109.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 161.5 (-2.12%) | 1139 (-40.98%) | 364 | 31.96 | 2.04% | 18.18% | 112.32% |
| 2025-10-21 | 165.0 (2.8%) | 1930 (42.54%) | 595 | 30.83 | 3.46% | 20.07% | 112.12% |
| 2025-10-20 | 160.5 (0.31%) | 1354 (-65.63%) | 501 | 37.0 | 2.43% | 23.25% | 110.65% |
| 2025-10-17 | 160.0 (-3.03%) | 3940 (121.1%) | 1727 | 43.83 | 7.06% | 31.22% | 111.32% |
| 2025-10-16 | 165.0 (0.61%) | 1782 (-18.82%) | 817 | 45.85 | 3.19% | 44.86% | 107.82% |
| 2025-10-15 | 164.0 (2.82%) | 2195 (-40.74%) | 992 | 45.19 | 3.93% | 56.14% | 107.96% |
| 2025-10-14 | 159.5 (-3.33%) | 3704 (-36.15%) | 1675 | 45.22 | 6.64% | 54.91% | 106.23% |
| 2025-10-13 | 165.0 (-1.49%) | 5801 (-49.78%) | 3119 | 53.77 | 10.4% | 52.61% | 103.17% |
| 2025-10-09 | 167.5 (-2.33%) | 11552 (43.09%) | 6913 | 59.84 | 20.7% | 44.53% | 96.03% |
| 2025-10-08 | 171.5 (9.94%) | 8073 (433.93%) | 2203 | 27.29 | 14.47% | 26.04% | 76.79% |
| 2025-10-07 | 156.0 (0.0%) | 1512 (-37.55%) | 440 | 29.1 | 2.71% | 17.06% | 63.4% |
| 2025-10-03 | 156.0 (1.96%) | 2421 (87.67%) | 1216 | 50.23 | 4.34% | 20.38% | 62.03% |
| 2025-10-02 | 153.0 (1.32%) | 1290 (4.54%) | 481 | 37.29 | 2.31% | 18.13% | 60.22% |
| 2025-10-01 | 151.0 (-1.95%) | 1234 (-59.73%) | 416 | 33.71 | 2.21% | 19.35% | 59.72% |
| 2025-09-30 | 154.0 (-2.22%) | 3064 (-8.84%) | 1208 | 39.43 | 5.49% | 20.36% | 59.31% |
| 2025-09-26 | 157.5 (4.3%) | 3361 (188.5%) | 1093 | 32.52 | 6.02% | 20.94% | 58.25% |
| 2025-09-25 | 151.0 (-1.31%) | 1165 (-40.98%) | 503 | 43.18 | 2.09% | 16.75% | 58.93% |
| 2025-09-24 | 153.0 (0.0%) | 1974 (9.73%) | 1024 | 51.87 | 3.54% | 16.66% | 62.04% |
| 2025-09-23 | 153.0 (-0.97%) | 1799 (-46.84%) | 666 | 37.02 | 3.22% | 16.21% | 63.57% |
| 2025-09-22 | 154.5 (5.1%) | 3384 (229.5%) | 1068 | 31.56 | 6.06% | 16.56% | 67.88% |
| 2025-09-19 | 147.0 (-1.67%) | 1027 (-7.73%) | 344 | 33.5 | 1.84% | 13.82% | 68.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 149.5 (0.34%) | 1113 (-35.4%) | 337 | 30.28 | 1.99% | 14.19% | 69.58% |
| 2025-09-17 | 149.0 (1.02%) | 1723 (-13.46%) | 655 | 38.02 | 3.09% | 15.77% | 71.4% |
| 2025-09-16 | 147.5 (1.37%) | 1991 (7.04%) | 812 | 40.78 | 3.57% | 15.94% | 77.05% |
| 2025-09-15 | 145.5 (0.69%) | 1860 (51.22%) | 959 | 51.56 | 3.33% | 13.84% | 82.78% |
| 2025-09-12 | 144.5 (0.0%) | 1230 (-38.41%) | 510 | 41.46 | 2.2% | 11.58% | 99.76% |
| 2025-09-11 | 144.5 (-0.34%) | 1997 (9.91%) | 919 | 46.02 | 3.58% | 10.71% | 115.13% |
| 2025-09-10 | 145.0 (3.57%) | 1817 (122.67%) | 827 | 45.51 | 3.26% | 9.66% | 126.47% |
| 2025-09-09 | 140.0 (-0.36%) | 816 (36.23%) | 193 | 23.65 | 1.46% | 8.21% | 132.36% |
| 2025-09-08 | 140.5 (1.08%) | 599 (-19.81%) | 186 | 31.05 | 1.07% | 8.56% | 149.91% |
| 2025-09-05 | 139.0 (0.0%) | 747 (-46.98%) | 247 | 33.07 | 1.34% | 11.91% | 159.34% |
| 2025-09-04 | 139.0 (-3.81%) | 1409 (39.23%) | 428 | 30.38 | 2.53% | 17.28% | 160.08% |
| 2025-09-03 | 144.5 (-0.34%) | 1012 (0.3%) | 502 | 49.6 | 1.81% | 19.96% | 158.9% |
| 2025-09-02 | 145.0 (-2.03%) | 1009 (-59.15%) | 372 | 36.87 | 1.81% | 23.2% | 160.19% |
| 2025-09-01 | 148.0 (-5.73%) | 2470 (-33.97%) | 798 | 32.31 | 4.43% | 28.93% | 159.9% |
| 2025-08-29 | 157.0 (1.95%) | 3741 (28.87%) | 2152 | 57.52 | 6.7% | 31.23% | 157.5% |
| 2025-08-28 | 154.0 (0.65%) | 2903 (2.8%) | 1412 | 48.64 | 5.2% | 27.4% | 153.58% |
| 2025-08-27 | 153.0 (0.99%) | 2824 (-32.81%) | 1111 | 39.34 | 5.06% | 26.01% | 150.32% |
| 2025-08-26 | 151.5 (2.71%) | 4203 (11.93%) | 1968 | 46.82 | 7.53% | 29.7% | 148.81% |
| 2025-08-25 | 147.5 (7.27%) | 3755 (134.1%) | 1421 | 37.84 | 6.73% | 31.46% | 149.66% |
| 2025-08-22 | 137.5 (-1.79%) | 1604 (-24.69%) | 636 | 39.65 | 2.87% | 45.04% | 145.57% |
| 2025-08-21 | 140.0 (0.0%) | 2130 (-56.33%) | 802 | 37.65 | 3.82% | 59.94% | 151.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 140.0 (-6.98%) | 4878 (-6.01%) | 1713 | 35.12 | 8.74% | 71.05% | 151.93% |
| 2025-08-19 | 150.5 (-4.75%) | 5190 (-54.2%) | 2110 | 40.66 | 9.3% | 71.47% | 152.03% |
| 2025-08-18 | 158.0 (3.61%) | 11331 (12.88%) | 6244 | 55.11 | 20.31% | 81.21% | 146.82% |
| 2025-08-15 | 152.5 (-0.97%) | 10038 (20.23%) | 5408 | 53.88 | 17.93% | 71.47% | 127.84% |
| 2025-08-14 | 154.0 (10.0%) | 8349 (63.19%) | 2826 | 33.85 | 14.91% | 55.62% | 111.56% |
| 2025-08-13 | 140.0 (-4.44%) | 5116 (-51.93%) | 2168 | 42.38 | 9.14% | 42.04% | 99.26% |
| 2025-08-12 | 146.5 (7.33%) | 10642 (81.08%) | 5625 | 52.86 | 19.0% | 36.01% | 95.04% |
| 2025-08-11 | 136.5 (9.64%) | 5877 (404.03%) | 1288 | 21.92 | 10.49% | 18.52% | 81.0% |
| 2025-08-08 | 124.5 (1.22%) | 1166 (56.93%) | 444 | 38.08 | 2.08% | 10.04% | 71.0% |
| 2025-08-07 | 123.0 (0.41%) | 743 (-57.3%) | 155 | 20.86 | 1.33% | 10.71% | 70.01% |
| 2025-08-06 | 122.5 (-3.16%) | 1740 (106.41%) | 294 | 16.9 | 3.11% | 11.31% | 72.04% |
| 2025-08-05 | 126.5 (0.4%) | 843 (-25.4%) | 180 | 21.35 | 1.51% | 11.73% | 69.31% |
| 2025-08-04 | 126.0 (-2.7%) | 1130 (-26.67%) | 267 | 23.63 | 2.02% | 18.59% | 68.33% |
| 2025-08-01 | 129.5 (1.57%) | 1541 (42.82%) | 676 | 43.87 | 2.75% | 19.19% | 67.05% |
| 2025-07-31 | 127.5 (0.79%) | 1079 (-45.39%) | 415 | 38.46 | 1.93% | 25.08% | 65.48% |
| 2025-07-30 | 126.5 (-3.44%) | 1976 (-57.8%) | 775 | 39.22 | 3.53% | 27.53% | 64.72% |
| 2025-07-29 | 131.0 (0.38%) | 4682 (219.37%) | 2580 | 55.1 | 8.36% | 32.82% | 61.64% |
| 2025-07-28 | 130.5 (1.16%) | 1466 (-69.73%) | 630 | 42.97 | 2.62% | 28.51% | 54.06% |
| 2025-07-25 | 129.0 (0.78%) | 4843 (97.75%) | 2650 | 54.72 | 8.65% | 27.14% | 53.45% |
| 2025-07-24 | 128.0 (-0.39%) | 2449 (-50.41%) | 1170 | 47.77 | 4.37% | 20.14% | 46.11% |
| 2025-07-23 | 128.5 (3.21%) | 4938 (117.72%) | 2412 | 48.85 | 8.82% | 18.38% | 42.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 124.5 (-0.8%) | 2268 (223.08%) | 1091 | 48.1 | 4.05% | 14.47% | 35.01% |
| 2025-07-21 | 125.5 (-1.95%) | 702 (-23.78%) | 238 | 33.9 | 1.25% | 15.39% | 31.91% |
| 2025-07-18 | 128.0 (0.0%) | 921 (-37.0%) | 275 | 29.86 | 1.64% | 14.63% | 31.68% |
| 2025-07-17 | 128.0 (1.19%) | 1462 (-46.88%) | 553 | 37.82 | 2.61% | 14.07% | 30.97% |
| 2025-07-16 | 126.5 (-0.78%) | 2752 (-1.15%) | 1119 | 40.66 | 4.91% | 14.83% | 29.63% |
| 2025-07-15 | 127.5 (6.25%) | 2784 (916.06%) | 783 | 28.12 | 4.97% | 10.28% | 25.41% |
| 2025-07-14 | 120.0 (-2.04%) | 274 (-55.08%) | 41 | 14.96 | 0.49% | 5.84% | 21.86% |
| 2025-07-11 | 122.5 (1.66%) | 610 (-67.6%) | 154 | 25.25 | 1.09% | 6.09% | 22.39% |
| 2025-07-10 | 120.5 (2.55%) | 1883 (805.29%) | 909 | 48.27 | 3.36% | 6.18% | 24.56% |
| 2025-07-09 | 117.5 (2.17%) | 208 (-30.2%) | 52 | 25.0 | 0.37% | 3.99% | 23.35% |
| 2025-07-08 | 115.0 (-0.86%) | 298 (-28.02%) | 78 | 26.17 | 0.53% | 4.07% | 26.85% |
| 2025-07-07 | 116.0 (-2.93%) | 414 (-37.18%) | 71 | 17.15 | 0.74% | 4.31% | 35.15% |
| 2025-07-04 | 119.5 (-0.42%) | 659 (0.46%) | 221 | 33.54 | 1.18% | 5.58% | 41.34% |
| 2025-07-03 | 120.0 (0.42%) | 656 (160.32%) | 268 | 40.85 | 1.17% | 5.72% | 48.81% |
| 2025-07-02 | 119.5 (0.0%) | 252 (-42.07%) | 38 | 15.08 | 0.45% | 5.47% | 57.82% |
| 2025-07-01 | 119.5 (-0.42%) | 435 (-61.3%) | 86 | 19.77 | 0.78% | 6.19% | 62.65% |
| 2025-06-30 | 120.0 (-2.04%) | 1124 (52.93%) | 377 | 33.54 | 2.01% | 6.36% | 64.53% |
| 2025-06-27 | 122.5 (1.66%) | 735 (41.89%) | 140 | 19.05 | 1.31% | 5.37% | 64.73% |
| 2025-06-26 | 120.5 (-2.82%) | 518 (-20.55%) | 51 | 9.85 | 0.92% | 5.0% | 67.14% |
| 2025-06-25 | 124.0 (0.0%) | 652 (22.56%) | 70 | 10.74 | 1.16% | 5.34% | 67.94% |
| 2025-06-24 | 124.0 (2.48%) | 532 (-6.99%) | 81 | 15.23 | 0.95% | 4.88% | 69.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 121.0 (0.41%) | 572 (8.95%) | 145 | 25.35 | 1.02% | 5.34% | 70.05% |
| 2025-06-20 | 120.5 (-1.23%) | 525 (-26.16%) | 104 | 19.81 | 0.94% | 5.34% | 71.7% |
| 2025-06-19 | 122.0 (-2.4%) | 711 (82.31%) | 98 | 13.78 | 1.27% | 7.66% | 75.77% |
| 2025-06-18 | 125.0 (0.4%) | 390 (-50.94%) | 57 | 14.62 | 0.7% | 8.55% | 82.13% |
| 2025-06-17 | 124.5 (-1.58%) | 795 (39.47%) | 232 | 29.18 | 1.42% | 11.72% | 82.65% |
| 2025-06-16 | 126.5 (0.8%) | 570 (-68.77%) | 165 | 28.95 | 1.02% | 19.13% | 83.04% |
| 2025-06-13 | 125.5 (-4.2%) | 1825 (51.33%) | 449 | 24.6 | 3.26% | 25.05% | 92.1% |
| 2025-06-12 | 131.0 (-0.38%) | 1206 (-44.4%) | 447 | 37.06 | 2.15% | 30.43% | 93.09% |
| 2025-06-11 | 131.5 (-2.23%) | 2169 (-56.14%) | 604 | 27.85 | 3.87% | 38.46% | 102.21% |
| 2025-06-10 | 134.5 (-3.58%) | 4945 (27.42%) | 2193 | 44.35 | 8.83% | 39.87% | 104.1% |
| 2025-06-09 | 139.5 (3.33%) | 3881 (-19.78%) | 2164 | 55.76 | 6.93% | 33.7% | 99.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 395.0 (-1.0%) | 3436 (-60.34%) | 1366 | 39.76 |
| 2026-05-29 | 399.0 (-3.51%) | 8663 (6.92%) | 3675 | 42.42 |
| 2026-05-22 | 413.5 (3.63%) | 8102 (-32.78%) | 3976 | 49.07 |
| 2026-05-15 | 399.0 (-10.14%) | 12053 (-48.1%) | 5097 | 42.29 |
| 2026-05-08 | 444.0 (6.73%) | 23225 (-0.79%) | 11610 | 49.99 |
| 2026-04-30 | 416.0 (9.76%) | 23410 (3.73%) | 11787 | 50.35 |
| 2026-04-24 | 379.0 (0.4%) | 22568 (-4.71%) | 10875 | 48.19 |
| 2026-04-17 | 377.5 (17.24%) | 23684 (37.72%) | 10774 | 45.49 |
| 2026-04-10 | 322.0 (27.27%) | 17197 (430.44%) | 6699 | 38.95 |
| 2026-04-02 | 253.0 (-7.66%) | 3242 (-56.85%) | 0 | 0.0 |
| 2026-03-27 | 274.0 (-0.36%) | 7513 (-54.69%) | 1450 | 19.3 |
| 2026-03-20 | 275.0 (33.5%) | 16580 (87.6%) | 5874 | 35.43 |
| 2026-03-13 | 206.0 (8.14%) | 8838 (7.23%) | 3946 | 44.65 |
| 2026-03-06 | 190.5 (-11.81%) | 8242 (48.24%) | 2689 | 32.63 |
| 2026-02-26 | 216.0 (3.85%) | 5560 (-6.35%) | 1989 | 35.77 |
| 2026-02-11 | 208.0 (-1.19%) | 5937 (-49.1%) | 2592 | 43.66 |
| 2026-02-06 | 210.5 (-4.54%) | 11664 (-49.68%) | 5646 | 48.41 |
| 2026-01-30 | 220.5 (19.51%) | 23180 (176.61%) | 10303 | 44.45 |
| 2026-01-23 | 184.5 (5.43%) | 8380 (-22.43%) | 2737 | 32.66 |
| 2026-01-16 | 175.0 (-2.23%) | 10803 (51.49%) | 4195 | 38.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 179.0 (6.55%) | 7131 (947.14%) | 2539 | 35.61 |
| 2026-01-02 | 168.0 (-4.55%) | 681 (-89.75%) | 145 | 21.29 |
| 2025-12-26 | 176.0 (6.99%) | 6644 (44.69%) | 2201 | 33.13 |
| 2025-12-19 | 164.5 (-5.46%) | 4592 (-65.36%) | 1293 | 28.16 |
| 2025-12-12 | 174.0 (-0.57%) | 13256 (156.5%) | 5340 | 40.28 |
| 2025-12-05 | 175.0 (-1.69%) | 5168 (-67.96%) | 1980 | 38.31 |
| 2025-11-28 | 178.0 (16.34%) | 16129 (120.34%) | 6946 | 43.07 |
| 2025-11-21 | 153.0 (-5.85%) | 7320 (-51.28%) | 2801 | 38.27 |
| 2025-11-14 | 162.5 (-1.22%) | 15024 (114.23%) | 6532 | 43.48 |
| 2025-11-07 | 164.5 (-3.52%) | 7013 (-38.01%) | 3112 | 44.37 |
| 2025-10-31 | 170.5 (9.65%) | 11314 (78.34%) | 4794 | 42.37 |
| 2025-10-23 | 155.5 (-2.81%) | 6344 (-63.59%) | 2000 | 31.53 |
| 2025-10-17 | 160.0 (-4.48%) | 17422 (-17.58%) | 8330 | 47.81 |
| 2025-10-09 | 167.5 (7.37%) | 21137 (163.92%) | 9556 | 45.21 |
| 2025-10-03 | 156.0 (-0.95%) | 8009 (-31.45%) | 3321 | 41.47 |
| 2025-09-26 | 157.5 (7.14%) | 11683 (51.45%) | 4354 | 37.27 |
| 2025-09-19 | 147.0 (1.73%) | 7714 (19.43%) | 3107 | 40.28 |
| 2025-09-12 | 144.5 (3.96%) | 6459 (-2.83%) | 2635 | 40.8 |
| 2025-09-05 | 139.0 (-11.46%) | 6647 (-61.86%) | 2347 | 35.31 |
| 2025-08-29 | 157.0 (14.18%) | 17426 (-30.66%) | 8064 | 46.28 |
| 2025-08-22 | 137.5 (-9.84%) | 25133 (-37.2%) | 11505 | 45.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 152.5 (22.49%) | 40022 (611.88%) | 17315 | 43.26 |
| 2025-08-08 | 124.5 (-3.86%) | 5622 (-47.67%) | 1340 | 23.83 |
| 2025-08-01 | 129.5 (0.39%) | 10744 (-29.32%) | 5076 | 47.24 |
| 2025-07-25 | 129.0 (0.78%) | 15200 (85.52%) | 7561 | 49.74 |
| 2025-07-18 | 128.0 (4.49%) | 8193 (140.05%) | 2771 | 33.82 |
| 2025-07-11 | 122.5 (2.51%) | 3413 (9.18%) | 1264 | 37.03 |
| 2025-07-04 | 119.5 (-2.45%) | 3126 (3.89%) | 990 | 31.67 |
| 2025-06-27 | 122.5 (1.66%) | 3009 (0.6%) | 487 | 16.18 |
| 2025-06-20 | 120.5 (-3.98%) | 2991 (-78.68%) | 656 | 21.93 |
| 2025-06-13 | 125.5 (-7.04%) | 14026 (-13.54%) | 5857 | 41.76 |
| 2025-06-06 | 135.0 (5.88%) | 16223 (199.43%) | 7893 | 48.65 |
| 2025-05-29 | 127.5 (2.82%) | 5418 (-47.22%) | 2200 | 40.61 |
| 2025-05-23 | 124.0 (-1.59%) | 10266 (-31.31%) | 4323 | 42.11 |
| 2025-05-16 | 126.0 (0.8%) | 14945 (136.1%) | 5831 | 39.02 |
| 2025-05-09 | 125.0 (4.6%) | 6330 (-11.02%) | 2673 | 42.23 |
| 2025-05-02 | 119.5 (5.29%) | 7114 (-39.73%) | 2872 | 40.37 |
| 2025-04-25 | 113.5 (2.25%) | 11804 (14.21%) | 5239 | 44.38 |
| 2025-04-18 | 111.0 (3.26%) | 10335 (85.15%) | 4697 | 45.45 |
| 2025-04-11 | 107.5 (-20.66%) | 5582 (-28.1%) | 1794 | 32.14 |
| 2025-04-02 | 135.5 (-5.57%) | 7764 (-37.33%) | 3785 | 48.75 |
| 2025-03-28 | 143.5 (-10.31%) | 12388 (-55.62%) | 4881 | 39.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 160.0 (12.28%) | 27915 (102.99%) | 15347 | 54.98 |
| 2025-03-14 | 142.5 (6.74%) | 13752 (33.54%) | 7286 | 52.98 |
| 2025-03-07 | 133.5 (13.62%) | 10298 (1174.5%) | 5157 | 50.08 |
| 2025-02-27 | 117.5 (-4.08%) | 808 (-20.71%) | 130 | 16.09 |
| 2025-02-21 | 122.5 (0.41%) | 1019 (-81.9%) | 234 | 22.96 |
| 2025-02-14 | 122.0 (4.27%) | 5630 (227.14%) | 1942 | 34.49 |
| 2025-02-07 | 117.0 (10.9%) | 1721 (175.8%) | 447 | 25.97 |
| 2025-01-22 | 105.5 (2.43%) | 624 (-70.69%) | 104 | 16.67 |
| 2025-01-17 | 103.0 (-8.04%) | 2129 (40.65%) | 603 | 28.32 |
| 2025-01-10 | 112.0 (-3.45%) | 1513 (-38.87%) | 261 | 17.25 |
| 2025-01-03 | 116.0 (-3.33%) | 2476 (689.97%) | 420 | 16.96 |
| 2024-12-31 | 120.0 (-1.64%) | 313 (-84.33%) | 48 | 15.34 |
| 2024-12-27 | 122.0 (3.83%) | 2001 (273.31%) | 638 | 31.88 |
| 2024-12-20 | 117.5 (-2.89%) | 536 (-56.28%) | 111 | 20.71 |
| 2024-12-13 | 121.0 (2.11%) | 1226 (44.27%) | 289 | 23.57 |
| 2024-12-06 | 118.5 (2.6%) | 849 (3.35%) | 189 | 22.26 |
| 2024-11-29 | 115.5 (-4.55%) | 822 (-59.39%) | 166 | 20.19 |
| 2024-11-22 | 121.0 (-1.63%) | 2025 (-24.29%) | 434 | 21.43 |
| 2024-11-15 | 123.0 (-6.82%) | 2674 (-54.8%) | 689 | 25.77 |
| 2024-11-08 | 132.0 (-8.97%) | 5917 (203.15%) | 1541 | 26.04 |
| 2024-11-01 | 145.0 (-3.97%) | 1951 (-72.06%) | 578 | 29.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 151.0 (1.34%) | 6987 (-21.95%) | 2254 | 32.26 |
| 2024-10-18 | 149.0 (11.61%) | 8952 (891.01%) | 2700 | 30.16 |
| 2024-10-11 | 133.5 (3.89%) | 903 (180.77%) | 216 | 23.92 |
| 2024-10-04 | 128.5 (-4.1%) | 321 (-82.04%) | 32 | 9.97 |
| 2024-09-27 | 134.0 (2.29%) | 1791 (-49.83%) | 331 | 18.48 |
| 2024-09-20 | 131.0 (3.15%) | 3570 (27.61%) | 894 | 25.04 |
| 2024-09-13 | 127.0 (8.09%) | 2798 (118.19%) | 924 | 33.02 |
| 2024-09-06 | 117.5 (-7.48%) | 1282 (38.72%) | 313 | 24.41 |
| 2024-08-30 | 127.0 (4.96%) | 924 (13.0%) | 190 | 20.56 |
| 2024-08-23 | 121.0 (1.68%) | 818 (-59.23%) | 190 | 23.23 |
| 2024-08-16 | 119.0 (4.85%) | 2006 (-56.43%) | 486 | 24.23 |
| 2024-08-09 | 113.5 (-15.3%) | 4606 (266.1%) | 990 | 21.49 |
| 2024-08-02 | 134.0 (1.9%) | 1258 (6.13%) | 210 | 16.69 |
| 2024-07-26 | 131.5 (-1.87%) | 1185 (-64.39%) | 285 | 24.05 |
| 2024-07-19 | 134.0 (-5.3%) | 3329 (4.63%) | 700 | 21.03 |
| 2024-07-12 | 141.5 (-1.39%) | 3182 (135.7%) | 746 | 23.44 |
| 2024-07-05 | 143.5 (-0.35%) | 1350 (-42.2%) | 171 | 12.67 |
| 2024-06-28 | 144.0 (-1.37%) | 2335 (-18.86%) | 416 | 17.82 |
| 2024-06-21 | 146.0 (-3.63%) | 2878 (-43.27%) | 447 | 15.53 |
| 2024-06-14 | 151.5 (0.0%) | 5074 (64.37%) | 1312 | 25.86 |
| 2024-06-07 | 151.5 (2.36%) | 3087 (-36.6%) | 835 | 27.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 148.0 (-3.9%) | 4869 (-38.32%) | 1305 | 26.8 |
| 2024-05-24 | 154.0 (4.05%) | 7894 (0.3%) | 2856 | 36.18 |
| 2024-05-17 | 148.0 (3.14%) | 7871 (18.16%) | 2360 | 29.98 |
| 2024-05-10 | 143.5 (2.5%) | 6661 (325.87%) | 2340 | 35.13 |
| 2024-05-03 | 140.0 (-1.41%) | 1564 (-50.77%) | 256 | 16.37 |
| 2024-04-26 | 142.0 (0.35%) | 3177 (-76.68%) | 811 | 25.53 |
| 2024-04-19 | 141.5 (-10.44%) | 13623 (14.68%) | 5613 | 41.2 |
| 2024-04-12 | 158.0 (11.66%) | 11879 (856.72%) | 3655 | 30.77 |
| 2024-04-03 | 141.5 (1.07%) | 1241 (-81.48%) | 361 | 29.09 |
| 2024-03-29 | 140.0 (-2.78%) | 6705 (9.24%) | 1659 | 24.74 |
| 2024-03-22 | 144.0 (8.27%) | 6138 (196.27%) | 1924 | 31.35 |
| 2024-03-15 | 133.0 (-2.92%) | 2071 (-22.57%) | 330 | 15.93 |
| 2024-03-08 | 137.0 (-4.86%) | 2675 (66.87%) | 652 | 24.37 |
| 2024-03-01 | 144.0 (-1.37%) | 1603 (-55.24%) | 304 | 18.96 |
| 2024-02-23 | 146.0 (-4.89%) | 3583 (11.1%) | 878 | 24.5 |
| 2024-02-16 | 153.5 (5.86%) | 3225 (489.11%) | 911 | 28.25 |
| 2024-02-05 | 145.0 (-1.69%) | 547 (-85.55%) | 78 | 14.26 |
| 2024-02-02 | 147.5 (0.68%) | 3789 (-33.96%) | 1147 | 30.27 |
| 2024-01-26 | 146.5 (-5.79%) | 5737 (50.7%) | 1629 | 28.39 |
| 2024-01-19 | 155.5 (2.64%) | 3807 (20.85%) | 1307 | 34.33 |
| 2024-01-12 | 151.5 (1.34%) | 3150 (115.81%) | 968 | 30.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 149.5 (-3.55%) | 1459 (-39.83%) | 308 | 21.11 |
| 2023-12-29 | 155.0 (-0.64%) | 2426 (-31.74%) | 564 | 23.25 |
| 2023-12-22 | 156.0 (-4.0%) | 3554 (-59.82%) | 1106 | 31.12 |
| 2023-12-15 | 162.5 (0.62%) | 8846 (-66.14%) | 3632 | 41.06 |
| 2023-12-08 | 161.5 (6.95%) | 26129 (156.45%) | 11553 | 44.22 |
| 2023-12-01 | 151.0 (13.11%) | 10188 (301.85%) | 4030 | 39.56 |
| 2023-11-24 | 133.5 (-1.11%) | 2535 (-14.26%) | 516 | 20.36 |
| 2023-11-17 | 135.0 (0.75%) | 2957 (-17.98%) | 779 | 26.34 |
| 2023-11-10 | 134.0 (3.88%) | 3605 (54.56%) | 1221 | 33.87 |
| 2023-11-03 | 129.0 (2.79%) | 2332 (-0.67%) | 850 | 36.45 |
| 2023-10-27 | 125.5 (-3.09%) | 2348 (-49.89%) | 777 | 33.09 |
| 2023-10-20 | 129.5 (-7.5%) | 4686 (37.89%) | 1276 | 27.23 |
| 2023-10-13 | 140.0 (-1.75%) | 3398 (-50.42%) | 1180 | 34.73 |
| 2023-10-06 | 142.5 (-5.63%) | 6856 (41.87%) | 2081 | 30.35 |
| 2023-09-28 | 151.0 (-0.66%) | 4832 (-62.4%) | 2045 | 42.32 |
| 2023-09-22 | 152.0 (-2.88%) | 12853 (-38.93%) | 6820 | 53.06 |
| 2023-09-15 | 156.5 (10.6%) | 21049 (188.55%) | 10269 | 48.79 |
| 2023-09-08 | 141.5 (2.91%) | 7294 (60.6%) | 2955 | 40.51 |
| 2023-09-01 | 137.5 (0.0%) | 4542 (46.16%) | 1616 | 35.58 |
| 2023-08-25 | 137.5 (-3.17%) | 3107 (-61.61%) | 1178 | 37.91 |
| 2023-08-18 | 142.0 (1.43%) | 8095 (-56.62%) | 3980 | 49.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 140.0 (-3.11%) | 18661 (113.32%) | 8583 | 45.99 |
| 2023-08-04 | 144.5 (-6.47%) | 8748 (-40.04%) | 3518 | 40.21 |
| 2023-07-28 | 154.5 (-13.69%) | 14589 (-48.0%) | 4231 | 29.0 |
| 2023-07-21 | 179.0 (-4.02%) | 28058 (-28.6%) | 15978 | 56.95 |
| 2023-07-14 | 186.5 (30.42%) | 39298 (514.84%) | 23697 | 60.3 |
| 2023-07-07 | 143.0 (3.25%) | 6391 (91.47%) | 1796 | 28.1 |
| 2023-06-30 | 138.5 (1.47%) | 3338 (-13.4%) | 1070 | 32.06 |
| 2023-06-21 | 136.5 (-1.8%) | 3854 (-50.59%) | 1016 | 26.36 |
| 2023-06-16 | 139.0 (-10.9%) | 7801 (-45.33%) | 1948 | 24.97 |
| 2023-06-09 | 156.0 (7.96%) | 14271 (35.16%) | 5787 | 40.55 |
| 2023-06-02 | 144.5 (-7.07%) | 10559 (-21.64%) | 4120 | 39.02 |
| 2023-05-26 | 155.5 (12.68%) | 13474 (63.36%) | 6040 | 44.83 |
| 2023-05-19 | 138.0 (-2.13%) | 8248 (99.29%) | 3421 | 41.48 |
| 2023-05-12 | 141.0 (-4.73%) | 4138 (-42.22%) | 1637 | 39.56 |
| 2023-05-05 | 148.0 (-5.13%) | 7163 (-38.19%) | 3391 | 47.34 |
| 2023-04-28 | 156.0 (3.65%) | 11589 (-50.41%) | 6129 | 52.89 |
| 2023-04-21 | 150.5 (9.06%) | 23369 (86.79%) | 10244 | 43.84 |
| 2023-04-14 | 138.0 (8.66%) | 12511 (747.34%) | 4213 | 33.67 |
| 2023-04-07 | 127.0 (-3.79%) | 1476 (-87.79%) | 390 | 26.42 |
| 2023-03-31 | 132.0 (0.38%) | 12090 (-23.89%) | 5169 | 42.75 |
| 2023-03-24 | 131.5 (11.44%) | 15886 (122.52%) | 6274 | 39.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 118.0 (-3.67%) | 7139 (-47.67%) | 2555 | 35.79 |
| 2023-03-10 | 122.5 (3.38%) | 13641 (470.1%) | 5143 | 37.7 |
| 2023-03-03 | 118.5 (-4.05%) | 2392 (-56.56%) | 699 | 29.22 |
| 2023-02-24 | 123.5 (1.23%) | 5508 (-27.22%) | 1516 | 27.52 |
| 2023-02-17 | 122.0 (-0.41%) | 7568 (37.01%) | 3057 | 40.39 |
| 2023-02-10 | 122.5 (5.15%) | 5524 (-26.42%) | 1439 | 26.05 |
| 2023-02-03 | 116.5 (-1.27%) | 7508 (5.23%) | 2632 | 35.06 |
| 2023-01-17 | 118.0 (12.38%) | 7135 (121.1%) | 3660 | 51.3 |
| 2023-01-13 | 105.0 (-5.41%) | 3227 (31.83%) | 1029 | 31.89 |
| 2023-01-06 | 111.0 (9.36%) | 2447 (-23.1%) | 626 | 25.58 |
| 2022-12-30 | 101.5 (-6.02%) | 3183 (-19.81%) | 927 | 29.12 |
| 2022-12-23 | 108.0 (-1.82%) | 3969 (0.71%) | 1467 | 36.96 |
| 2022-12-16 | 110.0 (-4.76%) | 3941 (-61.1%) | 1266 | 32.12 |
| 2022-12-09 | 115.5 (-5.71%) | 10133 (-37.67%) | 3564 | 35.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。