| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 169.0 (0.6%) | 600 (-40.42%) | 222 | 37.0 | 1.44% | 8.37% | 72.41% |
| 2026-06-02 | 168.0 (-2.04%) | 1007 (68.11%) | 296 | 29.39 | 2.42% | 10.51% | 75.0% |
| 2026-06-01 | 171.5 (-2.56%) | 599 (40.94%) | 129 | 21.54 | 1.44% | 10.6% | 74.98% |
| 2026-05-29 | 176.0 (3.53%) | 425 (-50.0%) | 106 | 24.94 | 1.02% | 11.63% | 75.73% |
| 2026-05-28 | 170.0 (-3.13%) | 850 (-43.07%) | 252 | 29.65 | 2.04% | 12.36% | 77.02% |
| 2026-05-27 | 175.5 (-4.1%) | 1493 (43.01%) | 480 | 32.15 | 3.59% | 12.86% | 79.8% |
| 2026-05-26 | 183.0 (5.48%) | 1044 (1.56%) | 341 | 32.66 | 2.51% | 11.26% | 79.59% |
| 2026-05-25 | 173.5 (-1.14%) | 1028 (41.4%) | 244 | 23.74 | 2.47% | 11.83% | 79.44% |
| 2026-05-22 | 175.5 (0.29%) | 727 (-31.29%) | 231 | 31.77 | 1.75% | 13.66% | 82.61% |
| 2026-05-21 | 175.0 (-4.11%) | 1058 (27.62%) | 251 | 23.72 | 2.54% | 20.78% | 83.72% |
| 2026-05-20 | 182.5 (0.55%) | 829 (-35.13%) | 330 | 39.81 | 1.99% | 23.9% | 83.08% |
| 2026-05-19 | 181.5 (-4.72%) | 1278 (-28.64%) | 471 | 36.85 | 3.07% | 29.21% | 83.15% |
| 2026-05-18 | 190.5 (0.79%) | 1791 (-50.86%) | 656 | 36.63 | 4.31% | 36.02% | 84.24% |
| 2026-05-15 | 189.0 (3.85%) | 3645 (54.97%) | 1587 | 43.54 | 8.8% | 36.1% | 83.56% |
| 2026-05-14 | 182.0 (9.97%) | 2352 (-22.32%) | 585 | 24.87 | 5.68% | 30.08% | 75.6% |
| 2026-05-13 | 165.5 (-9.56%) | 3028 (-26.09%) | 788 | 26.02 | 7.31% | 27.17% | 71.3% |
| 2026-05-12 | 183.0 (7.96%) | 4097 (124.49%) | 1371 | 33.46 | 9.9% | 23.91% | 66.36% |
| 2026-05-11 | 169.5 (9.71%) | 1825 (58.42%) | 318 | 17.42 | 4.41% | 16.42% | 59.98% |
| 2026-05-08 | 154.5 (-1.59%) | 1152 (0.35%) | 387 | 33.59 | 2.78% | 14.21% | 61.16% |
| 2026-05-07 | 157.0 (-7.1%) | 1148 (-31.46%) | 242 | 21.08 | 2.77% | 13.74% | 59.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 169.0 (-1.46%) | 1675 (68.0%) | 646 | 38.57 | 4.05% | 15.8% | 57.08% |
| 2026-05-05 | 171.5 (3.94%) | 997 (9.44%) | 325 | 32.6 | 2.41% | 15.15% | 53.72% |
| 2026-05-04 | 165.0 (-0.6%) | 911 (-4.91%) | 352 | 38.64 | 2.2% | 15.12% | 52.47% |
| 2026-04-30 | 166.0 (-1.78%) | 958 (-52.15%) | 300 | 31.32 | 2.31% | 18.57% | 50.67% |
| 2026-04-29 | 169.0 (1.81%) | 2002 (42.59%) | 975 | 48.7 | 4.84% | 19.13% | 49.75% |
| 2026-04-28 | 166.0 (2.79%) | 1404 (42.83%) | 569 | 40.53 | 3.39% | 16.21% | 45.47% |
| 2026-04-27 | 161.5 (-1.52%) | 983 (-57.99%) | 393 | 39.98 | 2.37% | 14.88% | 42.79% |
| 2026-04-24 | 164.0 (2.5%) | 2340 (96.8%) | 1189 | 50.81 | 5.65% | 16.69% | 40.98% |
| 2026-04-23 | 160.0 (-1.54%) | 1189 (49.94%) | 521 | 43.82 | 2.87% | 14.68% | 36.2% |
| 2026-04-22 | 162.5 (0.93%) | 793 (-7.36%) | 244 | 30.77 | 1.92% | 12.65% | 35.02% |
| 2026-04-21 | 161.0 (1.58%) | 856 (-50.52%) | 278 | 32.48 | 2.07% | 12.12% | 34.09% |
| 2026-04-20 | 158.5 (-2.16%) | 1730 (14.65%) | 675 | 39.02 | 4.18% | 12.43% | 33.17% |
| 2026-04-17 | 162.0 (9.83%) | 1509 (329.91%) | 251 | 16.63 | 3.64% | 11.76% | 30.56% |
| 2026-04-16 | 147.5 (2.43%) | 351 (-38.42%) | 94 | 26.78 | 0.85% | 13.7% | 29.21% |
| 2026-04-15 | 144.0 (-2.04%) | 570 (-42.13%) | 179 | 31.4 | 1.38% | 13.66% | 31.29% |
| 2026-04-14 | 147.0 (-2.97%) | 985 (-32.16%) | 376 | 38.17 | 2.38% | 12.96% | 31.69% |
| 2026-04-13 | 151.5 (-2.57%) | 1452 (-37.25%) | 608 | 41.87 | 3.51% | 11.26% | 30.12% |
| 2026-04-10 | 155.5 (9.89%) | 2314 (594.89%) | 944 | 40.8 | 5.59% | 8.59% | 27.51% |
| 2026-04-09 | 141.5 (0.71%) | 333 (18.51%) | 90 | 27.03 | 0.8% | 3.38% | 22.36% |
| 2026-04-08 | 140.5 (0.72%) | 281 (-0.71%) | 56 | 19.93 | 0.68% | 3.98% | 22.14% |
| 2026-04-07 | 139.5 (1.82%) | 283 (-11.56%) | 80 | 28.27 | 0.68% | 3.89% | 22.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 137.0 (3.01%) | 320 (87.13%) | 56 | 17.5 | 0.78% | 3.94% | 21.95% |
| 2026-04-01 | 133.0 (2.31%) | 171 (-70.62%) | 41 | 23.98 | 0.42% | 3.73% | 21.97% |
| 2026-03-31 | 130.0 (-6.14%) | 582 (139.51%) | 218 | 37.46 | 1.42% | 4.23% | 23.4% |
| 2026-03-30 | 138.5 (-3.82%) | 243 (-19.8%) | 48 | 19.75 | 0.59% | 4.54% | 23.61% |
| 2026-03-27 | 144.0 (2.13%) | 303 (28.39%) | 85 | 28.05 | 0.74% | 4.94% | 24.22% |
| 2026-03-26 | 141.0 (-1.05%) | 236 (-37.23%) | 66 | 27.97 | 0.57% | 5.36% | 25.2% |
| 2026-03-25 | 142.5 (4.78%) | 376 (-46.74%) | 67 | 17.82 | 0.91% | 6.39% | 27.97% |
| 2026-03-24 | 136.0 (-4.56%) | 706 (72.2%) | 270 | 38.24 | 1.72% | 7.8% | 29.55% |
| 2026-03-23 | 142.5 (-1.38%) | 410 (-13.87%) | 153 | 37.32 | 1.0% | 9.02% | 31.83% |
| 2026-03-20 | 144.5 (-1.7%) | 476 (-27.88%) | 163 | 34.24 | 1.16% | 9.8% | 32.88% |
| 2026-03-19 | 147.0 (1.03%) | 660 (-30.89%) | 226 | 34.24 | 1.61% | 9.48% | 39.8% |
| 2026-03-18 | 145.5 (2.11%) | 955 (-20.75%) | 354 | 37.07 | 2.32% | 8.79% | 46.19% |
| 2026-03-17 | 142.5 (5.56%) | 1205 (64.62%) | 403 | 33.44 | 2.93% | 6.94% | 46.79% |
| 2026-03-16 | 135.0 (4.25%) | 732 (113.41%) | 233 | 31.83 | 1.78% | 4.6% | 45.56% |
| 2026-03-13 | 129.5 (2.37%) | 343 (-9.26%) | 98 | 28.57 | 0.83% | 3.57% | 46.74% |
| 2026-03-12 | 126.5 (0.4%) | 378 (93.85%) | 151 | 39.95 | 0.92% | 3.17% | 47.45% |
| 2026-03-11 | 126.0 (2.44%) | 195 (-20.08%) | 44 | 22.56 | 0.47% | 3.05% | 46.76% |
| 2026-03-10 | 123.0 (2.5%) | 244 (-20.52%) | 80 | 32.79 | 0.59% | 4.42% | 46.55% |
| 2026-03-09 | 120.0 (-5.14%) | 307 (70.56%) | 104 | 33.88 | 0.75% | 5.45% | 46.19% |
| 2026-03-06 | 126.5 (-1.56%) | 180 (-44.79%) | 61 | 33.89 | 0.44% | 5.91% | 45.67% |
| 2026-03-05 | 128.5 (3.21%) | 326 (-57.11%) | 129 | 39.57 | 0.79% | 7.19% | 45.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 124.5 (-3.49%) | 760 (13.77%) | 235 | 30.92 | 1.85% | 9.74% | 45.23% |
| 2026-03-03 | 129.0 (-3.01%) | 668 (34.95%) | 210 | 31.44 | 1.63% | 10.38% | 43.72% |
| 2026-03-02 | 133.0 (-3.62%) | 495 (-29.79%) | 134 | 27.07 | 1.2% | 12.76% | 42.24% |
| 2026-02-26 | 138.0 (0.73%) | 705 (-48.76%) | 191 | 27.09 | 1.72% | 13.6% | 41.23% |
| 2026-02-25 | 137.0 (3.01%) | 1376 (34.38%) | 538 | 39.1 | 3.35% | 19.97% | 39.7% |
| 2026-02-24 | 133.0 (1.53%) | 1024 (-37.75%) | 294 | 28.71 | 2.49% | 24.61% | 36.7% |
| 2026-02-23 | 131.0 (1.55%) | 1645 (95.83%) | 624 | 37.93 | 4.0% | 25.04% | 34.67% |
| 2026-02-11 | 129.0 (0.0%) | 840 (-74.71%) | 293 | 34.88 | 2.04% | 22.74% | 30.87% |
| 2026-02-10 | 129.0 (-2.27%) | 3321 (1.1%) | 2047 | 61.64 | 8.08% | 23.66% | 28.91% |
| 2026-02-09 | 132.0 (10.0%) | 3285 (173.52%) | 1162 | 35.37 | 7.99% | 17.12% | 21.0% |
| 2026-02-06 | 120.0 (4.8%) | 1201 (71.82%) | 428 | 35.64 | 2.92% | 9.36% | 13.29% |
| 2026-02-05 | 114.5 (-2.55%) | 699 (-42.61%) | 233 | 33.33 | 1.7% | 6.71% | 10.47% |
| 2026-02-04 | 117.5 (9.81%) | 1218 (92.42%) | 384 | 31.53 | 2.96% | 5.24% | 9.01% |
| 2026-02-03 | 107.0 (5.42%) | 633 (552.58%) | 129 | 20.38 | 1.54% | 2.5% | 6.28% |
| 2026-02-02 | 101.5 (1.5%) | 97 (-11.01%) | 20 | 20.62 | 0.24% | 1.42% | 5.11% |
| 2026-01-30 | 100.0 (-2.44%) | 109 (14.74%) | 9 | 8.26 | 0.27% | 1.51% | 5.07% |
| 2026-01-29 | 102.5 (-1.44%) | 95 (0.0%) | 19 | 20.0 | 0.23% | 1.59% | 4.86% |
| 2026-01-28 | 104.0 (-0.48%) | 95 (-49.2%) | 14 | 14.74 | 0.23% | 1.5% | 4.77% |
| 2026-01-27 | 104.5 (-0.95%) | 187 (37.5%) | 46 | 24.6 | 0.45% | 1.46% | 4.6% |
| 2026-01-26 | 105.5 (4.98%) | 136 (-3.55%) | 27 | 19.85 | 0.33% | 1.19% | 4.22% |
| 2026-01-23 | 100.5 (-2.43%) | 141 (138.98%) | 24 | 17.02 | 0.34% | 1.21% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 103.0 (1.48%) | 59 (-24.36%) | 5 | 8.47 | 0.14% | 1.34% | 3.89% |
| 2026-01-21 | 101.5 (0.0%) | 78 (1.3%) | 19 | 24.36 | 0.19% | 1.39% | 3.96% |
| 2026-01-20 | 101.5 (0.5%) | 77 (-45.77%) | 19 | 24.68 | 0.19% | 1.29% | 4.4% |
| 2026-01-19 | 101.0 (-0.49%) | 142 (-26.42%) | 33 | 23.24 | 0.35% | 1.27% | 4.35% |
| 2026-01-16 | 101.5 (-2.87%) | 193 (135.37%) | 24 | 12.44 | 0.47% | 1.21% | 4.18% |
| 2026-01-15 | 104.5 (-1.42%) | 82 (134.29%) | 5 | 6.1 | 0.2% | 0.84% | 4.12% |
| 2026-01-14 | 106.0 (0.95%) | 35 (-50.7%) | 4 | 11.43 | 0.09% | 0.88% | 4.36% |
| 2026-01-13 | 105.0 (-1.87%) | 71 (-38.26%) | 19 | 26.76 | 0.17% | 1.03% | 4.53% |
| 2026-01-12 | 107.0 (2.39%) | 115 (167.44%) | 15 | 13.04 | 0.28% | 1.22% | 4.5% |
| 2026-01-09 | 104.5 (0.0%) | 43 (-56.57%) | 6 | 13.95 | 0.1% | 1.14% | 4.36% |
| 2026-01-08 | 104.5 (-1.42%) | 99 (4.21%) | 29 | 29.29 | 0.24% | 1.09% | 4.35% |
| 2026-01-07 | 106.0 (0.0%) | 95 (-37.09%) | 19 | 20.0 | 0.23% | 0.99% | 4.27% |
| 2026-01-06 | 106.0 (0.95%) | 151 (86.42%) | 62 | 41.06 | 0.37% | 0.82% | 4.12% |
| 2026-01-05 | 105.0 (-1.41%) | 81 (237.5%) | 14 | 17.28 | 0.2% | 0.53% | 3.85% |
| 2026-01-02 | 106.5 (1.91%) | 24 (-56.36%) | 3 | 12.5 | 0.06% | 0.5% | 3.84% |
| 2025-12-31 | 104.5 (0.48%) | 55 (120.0%) | 10 | 18.18 | 0.13% | 0.61% | 3.87% |
| 2025-12-30 | 104.0 (-1.89%) | 25 (-26.47%) | 3 | 12.0 | 0.06% | 0.69% | 3.86% |
| 2025-12-29 | 106.0 (-0.47%) | 34 (-50.72%) | 7 | 20.59 | 0.08% | 1.27% | 3.93% |
| 2025-12-26 | 106.5 (-0.93%) | 69 (0.0%) | 7 | 10.14 | 0.17% | 1.32% | 3.94% |
| 2025-12-24 | 107.5 (-2.27%) | 69 (-21.59%) | 4 | 5.8 | 0.17% | 1.33% | 3.89% |
| 2025-12-23 | 110.0 (-0.45%) | 88 (-66.41%) | 15 | 17.05 | 0.21% | 1.57% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 110.5 (3.76%) | 262 (376.36%) | 42 | 16.03 | 0.64% | 1.8% | 3.73% |
| 2025-12-19 | 106.5 (1.91%) | 55 (-25.68%) | 14 | 25.45 | 0.13% | 1.41% | 3.33% |
| 2025-12-18 | 104.5 (-0.95%) | 74 (-55.15%) | 13 | 17.57 | 0.18% | 1.42% | 3.36% |
| 2025-12-17 | 105.5 (1.44%) | 165 (-9.34%) | 41 | 24.85 | 0.4% | 1.39% | 3.29% |
| 2025-12-16 | 104.0 (1.46%) | 182 (75.0%) | 30 | 16.48 | 0.44% | 1.07% | 3.06% |
| 2025-12-15 | 102.5 (2.5%) | 104 (73.33%) | 14 | 13.46 | 0.25% | 0.8% | 2.98% |
| 2025-12-12 | 100.0 (0.0%) | 60 (1.69%) | 9 | 15.0 | 0.15% | 0.62% | 3.4% |
| 2025-12-11 | 100.0 (-1.48%) | 59 (63.89%) | 14 | 23.73 | 0.14% | 0.58% | 3.59% |
| 2025-12-10 | 101.5 (0.0%) | 36 (-47.06%) | 3 | 8.33 | 0.09% | 0.62% | 3.73% |
| 2025-12-09 | 101.5 (1.6%) | 68 (106.06%) | 21 | 30.88 | 0.17% | 0.62% | 3.82% |
| 2025-12-08 | 99.9 (0.1%) | 33 (-19.51%) | 7 | 21.21 | 0.08% | 0.57% | 4.09% |
| 2025-12-05 | 99.8 (0.1%) | 41 (-45.33%) | 5 | 12.2 | 0.1% | 0.62% | 4.29% |
| 2025-12-04 | 99.7 (1.12%) | 75 (97.37%) | 17 | 22.67 | 0.18% | 0.62% | 4.89% |
| 2025-12-03 | 98.6 (-0.1%) | 38 (-20.83%) | 2 | 5.26 | 0.09% | 0.55% | 7.04% |
| 2025-12-02 | 98.7 (1.86%) | 48 (-11.11%) | 4 | 8.33 | 0.12% | 0.62% | 7.26% |
| 2025-12-01 | 96.9 (-2.61%) | 54 (42.11%) | 10 | 18.52 | 0.13% | 0.56% | 7.38% |
| 2025-11-28 | 99.5 (-0.3%) | 38 (-20.83%) | 4 | 10.53 | 0.09% | 0.68% | 7.5% |
| 2025-11-27 | 99.8 (1.01%) | 48 (-27.27%) | 6 | 12.5 | 0.12% | 0.74% | 7.82% |
| 2025-11-26 | 98.8 (1.33%) | 66 (164.0%) | 21 | 31.82 | 0.16% | 0.73% | 8.56% |
| 2025-11-25 | 97.5 (1.46%) | 25 (-75.25%) | 2 | 8.0 | 0.06% | 0.75% | 8.71% |
| 2025-11-24 | 96.1 (1.59%) | 101 (57.81%) | 35 | 34.65 | 0.25% | 1.05% | 9.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 94.6 (-2.77%) | 64 (39.13%) | 9 | 14.06 | 0.16% | 1.48% | 9.55% |
| 2025-11-20 | 97.3 (2.42%) | 46 (-36.11%) | 10 | 21.74 | 0.11% | 1.64% | 9.62% |
| 2025-11-19 | 95.0 (-0.42%) | 72 (-52.0%) | 20 | 27.78 | 0.18% | 1.82% | 9.72% |
| 2025-11-18 | 95.4 (-3.34%) | 150 (-45.65%) | 30 | 20.0 | 0.36% | 1.82% | 10.11% |
| 2025-11-17 | 98.7 (-1.2%) | 276 (124.39%) | 82 | 29.71 | 0.67% | 1.88% | 10.09% |
| 2025-11-14 | 99.9 (-0.6%) | 123 (4.24%) | 19 | 15.45 | 0.3% | 1.49% | 9.93% |
| 2025-11-13 | 100.5 (-1.95%) | 118 (63.89%) | 10 | 8.47 | 0.29% | 1.88% | 10.04% |
| 2025-11-12 | 102.5 (0.49%) | 72 (-59.55%) | 13 | 18.06 | 0.18% | 3.93% | 10.18% |
| 2025-11-11 | 102.0 (-1.45%) | 178 (56.14%) | 18 | 10.11 | 0.44% | 4.06% | 11.43% |
| 2025-11-10 | 103.5 (-1.43%) | 114 (-59.72%) | 22 | 19.3 | 0.28% | 3.86% | 11.5% |
| 2025-11-07 | 105.0 (3.45%) | 283 (-70.27%) | 76 | 26.86 | 0.7% | 3.84% | 11.7% |
| 2025-11-06 | 101.5 (-6.45%) | 952 (661.6%) | 245 | 25.74 | 2.34% | 3.56% | 11.5% |
| 2025-11-05 | 108.5 (-2.69%) | 125 (27.55%) | 11 | 8.8 | 0.31% | 2.08% | 10.6% |
| 2025-11-04 | 111.5 (-0.89%) | 98 (-4.85%) | 11 | 11.22 | 0.24% | 2.08% | 10.53% |
| 2025-11-03 | 112.5 (0.0%) | 103 (-39.05%) | 31 | 30.1 | 0.25% | 2.63% | 10.93% |
| 2025-10-31 | 112.5 (-2.17%) | 169 (-51.71%) | 19 | 11.24 | 0.42% | 2.74% | 11.3% |
| 2025-10-30 | 115.0 (-0.43%) | 350 (175.59%) | 114 | 32.57 | 0.86% | 2.54% | 11.43% |
| 2025-10-29 | 115.5 (0.87%) | 127 (-60.31%) | 20 | 15.75 | 0.31% | 1.9% | 11.15% |
| 2025-10-28 | 114.5 (-2.55%) | 320 (116.22%) | 90 | 28.12 | 0.79% | 2.15% | 11.75% |
| 2025-10-27 | 117.5 (1.29%) | 148 (64.44%) | 36 | 24.32 | 0.36% | 1.71% | 12.82% |
| 2025-10-23 | 116.0 (-2.52%) | 90 (3.45%) | 4 | 4.44 | 0.22% | 1.87% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 119.0 (0.0%) | 87 (-62.17%) | 17 | 19.54 | 0.21% | 2.06% | 13.19% |
| 2025-10-21 | 119.0 (2.59%) | 230 (60.84%) | 37 | 16.09 | 0.57% | 2.28% | 13.74% |
| 2025-10-20 | 116.0 (-0.85%) | 143 (-32.23%) | 13 | 9.09 | 0.35% | 3.14% | 14.48% |
| 2025-10-17 | 117.0 (-3.7%) | 211 (25.6%) | 26 | 12.32 | 0.52% | 3.3% | 16.75% |
| 2025-10-16 | 121.5 (2.1%) | 168 (-3.45%) | 27 | 16.07 | 0.41% | 3.26% | 16.66% |
| 2025-10-15 | 119.0 (0.0%) | 174 (-70.0%) | 28 | 16.09 | 0.43% | 3.34% | 17.04% |
| 2025-10-14 | 119.0 (0.85%) | 580 (177.51%) | 153 | 26.38 | 1.43% | 4.35% | 17.43% |
| 2025-10-13 | 118.0 (0.0%) | 209 (7.18%) | 65 | 31.1 | 0.51% | 3.17% | 16.72% |
| 2025-10-09 | 118.0 (-0.84%) | 195 (-2.99%) | 76 | 38.97 | 0.48% | 3.29% | 17.9% |
| 2025-10-08 | 119.0 (-2.06%) | 201 (-65.64%) | 36 | 17.91 | 0.49% | 3.43% | 17.75% |
| 2025-10-07 | 121.5 (4.74%) | 585 (490.91%) | 123 | 21.03 | 1.44% | 3.48% | 18.97% |
| 2025-10-03 | 116.0 (-0.85%) | 99 (-62.07%) | 10 | 10.1 | 0.24% | 2.63% | 18.39% |
| 2025-10-02 | 117.0 (-1.27%) | 261 (3.57%) | 50 | 19.16 | 0.64% | 3.3% | 18.6% |
| 2025-10-01 | 118.5 (-1.25%) | 252 (14.55%) | 80 | 31.75 | 0.62% | 4.51% | 19.15% |
| 2025-09-30 | 120.0 (3.45%) | 220 (-8.33%) | 26 | 11.82 | 0.54% | 4.53% | 18.83% |
| 2025-09-26 | 116.0 (-0.85%) | 240 (-35.31%) | 39 | 16.25 | 0.59% | 4.31% | 18.68% |
| 2025-09-25 | 117.0 (-2.9%) | 371 (-50.73%) | 90 | 24.26 | 0.91% | 4.49% | 18.57% |
| 2025-09-24 | 120.5 (3.88%) | 753 (189.62%) | 262 | 34.79 | 1.85% | 4.87% | 17.93% |
| 2025-09-23 | 116.0 (-1.69%) | 260 (98.47%) | 76 | 29.23 | 0.64% | 5.64% | 16.36% |
| 2025-09-22 | 118.0 (1.72%) | 131 (-57.88%) | 22 | 16.79 | 0.32% | 5.43% | 16.15% |
| 2025-09-19 | 116.0 (-2.11%) | 311 (-41.1%) | 55 | 17.68 | 0.76% | 5.91% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 118.5 (1.72%) | 528 (-50.52%) | 180 | 34.09 | 1.3% | 5.97% | 15.9% |
| 2025-09-17 | 116.5 (3.56%) | 1067 (509.71%) | 318 | 29.8 | 2.62% | 5.38% | 14.83% |
| 2025-09-16 | 112.5 (2.27%) | 175 (-45.82%) | 19 | 10.86 | 0.43% | 4.45% | 12.7% |
| 2025-09-15 | 110.0 (-1.79%) | 323 (-3.58%) | 79 | 24.46 | 0.79% | 4.35% | 12.64% |
| 2025-09-12 | 112.0 (-2.61%) | 335 (16.32%) | 46 | 13.73 | 0.82% | 5.27% | 12.25% |
| 2025-09-11 | 115.0 (0.0%) | 288 (-58.38%) | 53 | 18.4 | 0.71% | 5.3% | 12.01% |
| 2025-09-10 | 115.0 (5.5%) | 692 (424.24%) | 106 | 15.32 | 1.7% | 5.05% | 12.05% |
| 2025-09-09 | 109.0 (0.0%) | 132 (-81.09%) | 24 | 18.18 | 0.32% | 4.55% | 12.04% |
| 2025-09-08 | 109.0 (-6.03%) | 698 (101.15%) | 172 | 24.64 | 1.71% | 4.52% | 12.67% |
| 2025-09-05 | 116.0 (3.11%) | 347 (87.57%) | 83 | 23.92 | 0.85% | 3.19% | 11.66% |
| 2025-09-04 | 112.5 (-1.32%) | 185 (-62.09%) | 65 | 35.14 | 0.45% | 2.82% | 12.49% |
| 2025-09-03 | 114.0 (6.05%) | 488 (306.67%) | 156 | 31.97 | 1.2% | 2.64% | 12.84% |
| 2025-09-02 | 107.5 (-1.83%) | 120 (-24.05%) | 15 | 12.5 | 0.29% | 1.72% | 11.76% |
| 2025-09-01 | 109.5 (-2.67%) | 158 (-18.97%) | 12 | 7.59 | 0.39% | 1.85% | 11.66% |
| 2025-08-29 | 112.5 (-0.88%) | 195 (74.11%) | 49 | 25.13 | 0.48% | 1.89% | 11.37% |
| 2025-08-28 | 113.5 (0.0%) | 112 (-2.61%) | 23 | 20.54 | 0.28% | 1.82% | 11.14% |
| 2025-08-27 | 113.5 (-1.3%) | 115 (-33.91%) | 31 | 26.96 | 0.28% | 1.77% | 11.17% |
| 2025-08-26 | 115.0 (1.32%) | 174 (-0.57%) | 18 | 10.34 | 0.43% | 1.98% | 11.31% |
| 2025-08-25 | 113.5 (2.71%) | 175 (7.36%) | 24 | 13.71 | 0.43% | 1.93% | 11.27% |
| 2025-08-22 | 110.5 (2.79%) | 163 (75.27%) | 50 | 30.67 | 0.4% | 1.89% | 11.22% |
| 2025-08-21 | 107.5 (1.9%) | 93 (-53.96%) | 13 | 13.98 | 0.23% | 2.05% | 11.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 105.5 (-5.38%) | 202 (33.77%) | 20 | 9.9 | 0.5% | 2.57% | 11.06% |
| 2025-08-19 | 111.5 (-1.33%) | 151 (-6.21%) | 23 | 15.23 | 0.37% | 3.77% | 10.74% |
| 2025-08-18 | 113.0 (-1.74%) | 161 (-29.07%) | 22 | 13.66 | 0.4% | 4.35% | 10.79% |
| 2025-08-15 | 115.0 (0.88%) | 227 (-25.33%) | 44 | 19.38 | 0.56% | 4.66% | 10.61% |
| 2025-08-14 | 114.0 (1.33%) | 304 (-55.75%) | 64 | 21.05 | 0.75% | 5.8% | 10.75% |
| 2025-08-13 | 112.5 (0.45%) | 687 (77.52%) | 254 | 36.97 | 1.69% | 5.85% | 10.22% |
| 2025-08-12 | 112.0 (1.82%) | 387 (34.38%) | 65 | 16.8 | 0.95% | 4.28% | 8.71% |
| 2025-08-11 | 110.0 (0.0%) | 288 (-58.08%) | 97 | 33.68 | 0.71% | 3.52% | 7.87% |
| 2025-08-08 | 110.0 (4.76%) | 687 (111.38%) | 155 | 22.56 | 1.69% | 2.91% | 7.34% |
| 2025-08-07 | 105.0 (2.44%) | 325 (537.25%) | 45 | 13.85 | 0.8% | 1.47% | 5.81% |
| 2025-08-06 | 102.5 (-1.44%) | 51 (-35.44%) | 3 | 5.88 | 0.13% | 0.98% | 5.29% |
| 2025-08-05 | 104.0 (1.46%) | 79 (92.68%) | 6 | 7.59 | 0.19% | 1.27% | 5.62% |
| 2025-08-04 | 102.5 (-0.49%) | 41 (-59.41%) | 6 | 14.63 | 0.1% | 1.47% | 5.81% |
| 2025-08-01 | 103.0 (2.49%) | 101 (-19.2%) | 15 | 14.85 | 0.25% | 1.74% | 6.14% |
| 2025-07-31 | 100.5 (-1.47%) | 125 (-26.04%) | 25 | 20.0 | 0.31% | 1.7% | 6.35% |
| 2025-07-30 | 102.0 (-1.45%) | 169 (5.62%) | 19 | 11.24 | 0.42% | 1.66% | 6.3% |
| 2025-07-29 | 103.5 (-2.36%) | 160 (4.58%) | 20 | 12.5 | 0.39% | 1.42% | 6.1% |
| 2025-07-28 | 106.0 (0.95%) | 153 (84.34%) | 18 | 11.76 | 0.38% | 1.45% | 5.93% |
| 2025-07-25 | 105.0 (-0.94%) | 83 (-23.15%) | 8 | 9.64 | 0.2% | 1.29% | 6.08% |
| 2025-07-24 | 106.0 (0.95%) | 108 (47.95%) | 9 | 8.33 | 0.27% | 1.78% | 6.2% |
| 2025-07-23 | 105.0 (0.96%) | 73 (-57.56%) | 14 | 19.18 | 0.18% | 1.74% | 6.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 104.0 (-2.35%) | 172 (93.26%) | 15 | 8.72 | 0.42% | 1.74% | 6.53% |
| 2025-07-21 | 106.5 (-0.93%) | 89 (-68.44%) | 16 | 17.98 | 0.22% | 1.43% | 7.24% |
| 2025-07-18 | 107.5 (1.9%) | 282 (213.33%) | 92 | 32.62 | 0.69% | 1.39% | 7.47% |
| 2025-07-17 | 105.5 (0.48%) | 90 (23.29%) | 19 | 21.11 | 0.22% | 0.85% | 7.32% |
| 2025-07-16 | 105.0 (0.0%) | 73 (62.22%) | 10 | 13.7 | 0.18% | 0.92% | 7.66% |
| 2025-07-15 | 105.0 (0.96%) | 45 (-38.36%) | 4 | 8.89 | 0.11% | 1.19% | 11.05% |
| 2025-07-14 | 104.0 (-2.35%) | 73 (10.61%) | 6 | 8.22 | 0.18% | 1.46% | 11.35% |
| 2025-07-11 | 106.5 (0.0%) | 66 (-43.1%) | 4 | 6.06 | 0.16% | 1.72% | 11.74% |
| 2025-07-10 | 106.5 (-1.84%) | 116 (-36.96%) | 8 | 6.9 | 0.29% | 2.01% | 13.0% |
| 2025-07-09 | 108.5 (4.83%) | 184 (18.71%) | 18 | 9.78 | 0.45% | 1.99% | 13.9% |
| 2025-07-08 | 103.5 (-2.36%) | 155 (-11.93%) | 16 | 10.32 | 0.38% | 1.75% | 15.67% |
| 2025-07-07 | 106.0 (-0.47%) | 176 (-5.88%) | 41 | 23.3 | 0.43% | 1.59% | 15.47% |
| 2025-07-04 | 106.5 (-0.47%) | 187 (79.81%) | 65 | 34.76 | 0.46% | 1.68% | 15.29% |
| 2025-07-03 | 107.0 (-0.47%) | 104 (16.85%) | 33 | 31.73 | 0.26% | 1.55% | 15.23% |
| 2025-07-02 | 107.5 (0.47%) | 89 (0.0%) | 21 | 23.6 | 0.22% | 1.69% | 15.38% |
| 2025-07-01 | 107.0 (0.94%) | 89 (-58.6%) | 25 | 28.09 | 0.22% | 1.84% | 15.35% |
| 2025-06-30 | 106.0 (-1.85%) | 215 (62.88%) | 41 | 19.07 | 0.53% | 2.77% | 15.27% |
| 2025-06-27 | 108.0 (0.0%) | 132 (-18.01%) | 33 | 25.0 | 0.33% | 2.68% | 14.91% |
| 2025-06-26 | 108.0 (0.0%) | 161 (5.92%) | 34 | 21.12 | 0.4% | 2.9% | 14.75% |
| 2025-06-25 | 108.0 (-0.92%) | 152 (-67.17%) | 39 | 25.66 | 0.37% | 3.06% | 14.59% |
| 2025-06-24 | 109.0 (4.31%) | 463 (154.4%) | 104 | 22.46 | 1.14% | 6.27% | 14.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 104.5 (-1.42%) | 182 (-17.65%) | 56 | 30.77 | 0.45% | 5.53% | 13.71% |
| 2025-06-20 | 106.0 (-2.3%) | 221 (-2.21%) | 39 | 17.65 | 0.54% | 5.65% | 13.84% |
| 2025-06-19 | 108.5 (-2.25%) | 226 (-84.44%) | 70 | 30.97 | 0.56% | 6.54% | 13.43% |
| 2025-06-18 | 111.0 (6.22%) | 1452 (780.0%) | 716 | 49.31 | 3.58% | 7.16% | 13.0% |
| 2025-06-17 | 104.5 (0.0%) | 165 (-28.57%) | 44 | 26.67 | 0.41% | 5.8% | 9.65% |
| 2025-06-16 | 104.5 (0.0%) | 231 (-60.17%) | 64 | 27.71 | 0.57% | 5.58% | 9.5% |
| 2025-06-13 | 104.5 (-6.28%) | 580 (21.09%) | 99 | 17.07 | 1.43% | 5.27% | 9.19% |
| 2025-06-12 | 111.5 (-2.62%) | 479 (-46.84%) | 124 | 25.89 | 1.18% | 4.24% | 8.15% |
| 2025-06-11 | 114.5 (9.05%) | 901 (1085.53%) | 278 | 30.85 | 2.22% | 3.46% | 7.45% |
| 2025-06-10 | 105.0 (1.45%) | 76 (-26.21%) | 11 | 14.47 | 0.19% | 1.43% | 5.79% |
| 2025-06-09 | 103.5 (-0.48%) | 103 (-37.2%) | 28 | 27.18 | 0.25% | 1.38% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 169.0 (-3.98%) | 2206 (-54.42%) | 647 | 29.33 |
| 2026-05-29 | 176.0 (0.28%) | 4840 (-14.83%) | 1423 | 29.4 |
| 2026-05-22 | 175.5 (-7.14%) | 5683 (-61.98%) | 1939 | 34.12 |
| 2026-05-15 | 189.0 (22.33%) | 14947 (154.07%) | 4649 | 31.1 |
| 2026-05-08 | 154.5 (-6.93%) | 5883 (10.02%) | 1952 | 33.18 |
| 2026-04-30 | 166.0 (1.22%) | 5347 (-22.6%) | 2237 | 41.84 |
| 2026-04-24 | 164.0 (1.23%) | 6908 (41.94%) | 2907 | 42.08 |
| 2026-04-17 | 162.0 (4.18%) | 4867 (51.57%) | 1508 | 30.98 |
| 2026-04-10 | 155.5 (13.5%) | 3211 (144.0%) | 1170 | 36.44 |
| 2026-04-02 | 137.0 (-4.86%) | 1316 (-35.2%) | 363 | 27.58 |
| 2026-03-27 | 144.0 (-0.35%) | 2031 (-49.58%) | 641 | 31.56 |
| 2026-03-20 | 144.5 (11.58%) | 4028 (174.57%) | 1379 | 34.24 |
| 2026-03-13 | 129.5 (2.37%) | 1467 (-39.6%) | 477 | 32.52 |
| 2026-03-06 | 126.5 (-8.33%) | 2429 (-48.86%) | 769 | 31.66 |
| 2026-02-26 | 138.0 (6.98%) | 4750 (-36.21%) | 1647 | 34.67 |
| 2026-02-11 | 129.0 (7.5%) | 7446 (93.5%) | 3502 | 47.03 |
| 2026-02-06 | 120.0 (20.0%) | 3848 (518.65%) | 1194 | 31.03 |
| 2026-01-30 | 100.0 (-0.5%) | 622 (25.15%) | 115 | 18.49 |
| 2026-01-23 | 100.5 (-0.99%) | 497 (0.2%) | 100 | 20.12 |
| 2026-01-16 | 101.5 (-2.87%) | 496 (5.76%) | 67 | 13.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 104.5 (-1.88%) | 469 (1854.17%) | 130 | 27.72 |
| 2026-01-02 | 106.5 (0.0%) | 24 (-95.08%) | 3 | 12.5 |
| 2025-12-26 | 106.5 (0.0%) | 488 (-15.86%) | 68 | 13.93 |
| 2025-12-19 | 106.5 (6.5%) | 580 (126.56%) | 112 | 19.31 |
| 2025-12-12 | 100.0 (0.2%) | 256 (0.0%) | 54 | 21.09 |
| 2025-12-05 | 99.8 (0.3%) | 256 (-7.91%) | 38 | 14.84 |
| 2025-11-28 | 99.5 (5.18%) | 278 (-54.28%) | 68 | 24.46 |
| 2025-11-21 | 94.6 (-5.31%) | 608 (0.5%) | 151 | 24.84 |
| 2025-11-14 | 99.9 (-4.86%) | 605 (-61.24%) | 82 | 13.55 |
| 2025-11-07 | 105.0 (-6.67%) | 1561 (40.13%) | 374 | 23.96 |
| 2025-10-31 | 112.5 (-3.02%) | 1114 (102.55%) | 279 | 25.04 |
| 2025-10-23 | 116.0 (-0.85%) | 550 (-59.02%) | 71 | 12.91 |
| 2025-10-17 | 117.0 (-0.85%) | 1342 (36.8%) | 299 | 22.28 |
| 2025-10-09 | 118.0 (1.72%) | 981 (17.91%) | 235 | 23.96 |
| 2025-10-03 | 116.0 (0.0%) | 832 (-52.59%) | 166 | 19.95 |
| 2025-09-26 | 116.0 (0.0%) | 1755 (-27.0%) | 489 | 27.86 |
| 2025-09-19 | 116.0 (3.57%) | 2404 (12.07%) | 651 | 27.08 |
| 2025-09-12 | 112.0 (-3.45%) | 2145 (65.25%) | 401 | 18.69 |
| 2025-09-05 | 116.0 (3.11%) | 1298 (68.35%) | 331 | 25.5 |
| 2025-08-29 | 112.5 (1.81%) | 771 (0.13%) | 145 | 18.81 |
| 2025-08-22 | 110.5 (-3.91%) | 770 (-59.32%) | 128 | 16.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 115.0 (4.55%) | 1893 (60.02%) | 524 | 27.68 |
| 2025-08-08 | 110.0 (6.8%) | 1183 (67.09%) | 215 | 18.17 |
| 2025-08-01 | 103.0 (-1.9%) | 708 (34.86%) | 97 | 13.7 |
| 2025-07-25 | 105.0 (-2.33%) | 525 (-6.75%) | 62 | 11.81 |
| 2025-07-18 | 107.5 (0.94%) | 563 (-19.23%) | 131 | 23.27 |
| 2025-07-11 | 106.5 (0.0%) | 697 (1.9%) | 87 | 12.48 |
| 2025-07-04 | 106.5 (-1.39%) | 684 (-37.25%) | 185 | 27.05 |
| 2025-06-27 | 108.0 (1.89%) | 1090 (-52.51%) | 266 | 24.4 |
| 2025-06-20 | 106.0 (1.44%) | 2295 (7.29%) | 933 | 40.65 |
| 2025-06-13 | 104.5 (0.48%) | 2139 (303.58%) | 540 | 25.25 |
| 2025-06-06 | 104.0 (-0.95%) | 530 (26.49%) | 139 | 26.23 |
| 2025-05-29 | 105.0 (-0.94%) | 419 (-21.83%) | 112 | 26.73 |
| 2025-05-23 | 106.0 (1.44%) | 536 (-43.46%) | 150 | 27.99 |
| 2025-05-16 | 104.5 (4.5%) | 948 (-41.59%) | 286 | 30.17 |
| 2025-05-09 | 100.0 (2.04%) | 1623 (111.6%) | 663 | 40.85 |
| 2025-05-02 | 98.0 (12.26%) | 767 (39.2%) | 233 | 30.38 |
| 2025-04-25 | 87.3 (3.07%) | 551 (-47.97%) | 159 | 28.86 |
| 2025-04-18 | 84.7 (5.35%) | 1059 (-43.94%) | 375 | 35.41 |
| 2025-04-11 | 80.4 (-21.94%) | 1889 (123.82%) | 387 | 20.49 |
| 2025-04-02 | 103.0 (-3.29%) | 844 (-52.8%) | 308 | 36.49 |
| 2025-03-28 | 106.5 (-3.18%) | 1788 (61.52%) | 476 | 26.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 110.0 (1.38%) | 1107 (-72.83%) | 312 | 28.18 |
| 2025-03-14 | 108.5 (-8.82%) | 4074 (-75.65%) | 1888 | 46.34 |
| 2025-03-07 | 119.0 (-5.18%) | 16731 (82.43%) | 7617 | 45.53 |
| 2025-02-27 | 125.5 (8.66%) | 9171 (648.65%) | 4302 | 46.91 |
| 2025-02-21 | 115.5 (8.45%) | 1225 (200.25%) | 231 | 18.86 |
| 2025-02-14 | 106.5 (-2.74%) | 408 (-33.77%) | 79 | 19.36 |
| 2025-02-07 | 109.5 (2.34%) | 616 (35.68%) | 159 | 25.81 |
| 2025-01-22 | 107.0 (4.9%) | 454 (-26.93%) | 109 | 24.01 |
| 2025-01-17 | 102.0 (0.49%) | 621 (-58.37%) | 165 | 26.57 |
| 2025-01-10 | 101.5 (-7.31%) | 1492 (107.59%) | 399 | 26.74 |
| 2025-01-03 | 109.5 (-4.78%) | 718 (-44.8%) | 163 | 22.7 |
| 2024-12-31 | 115.0 (-2.54%) | 1302 (-64.32%) | 577 | 44.32 |
| 2024-12-27 | 118.0 (15.12%) | 3650 (360.26%) | 1259 | 34.49 |
| 2024-12-20 | 102.5 (-2.38%) | 793 (-1.21%) | 219 | 27.62 |
| 2024-12-13 | 105.0 (-1.41%) | 802 (-69.43%) | 281 | 35.04 |
| 2024-12-06 | 106.5 (4.93%) | 2626 (14.84%) | 1092 | 41.58 |
| 2024-11-29 | 101.5 (-1.46%) | 2286 (138.13%) | 1148 | 50.22 |
| 2024-11-22 | 103.0 (-1.9%) | 960 (-21.36%) | 220 | 22.92 |
| 2024-11-15 | 105.0 (-7.08%) | 1221 (30.06%) | 266 | 21.79 |
| 2024-11-08 | 113.0 (1.8%) | 938 (-25.34%) | 204 | 21.75 |
| 2024-11-01 | 111.0 (-3.9%) | 1257 (-40.76%) | 354 | 28.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.5 (-5.71%) | 2122 (-52.69%) | 361 | 17.01 |
| 2024-10-18 | 122.5 (1.66%) | 4486 (147.95%) | 1472 | 32.81 |
| 2024-10-11 | 120.5 (0.0%) | 1809 (-20.32%) | 564 | 31.18 |
| 2024-10-04 | 120.5 (-4.37%) | 2270 (-78.7%) | 657 | 28.94 |
| 2024-09-27 | 126.0 (-11.89%) | 10662 (74.79%) | 4320 | 40.52 |
| 2024-09-20 | 143.0 (1.78%) | 6099 (-37.0%) | 2157 | 35.37 |
| 2024-09-13 | 140.5 (10.2%) | 9682 (91.68%) | 4515 | 46.63 |
| 2024-09-06 | 127.5 (-7.27%) | 5051 (-46.84%) | 2058 | 40.74 |
| 2024-08-30 | 137.5 (7.84%) | 9502 (31.38%) | 4259 | 44.82 |
| 2024-08-23 | 127.5 (-4.14%) | 7232 (13.63%) | 3521 | 48.69 |
| 2024-08-16 | 133.0 (19.28%) | 6364 (3.84%) | 2679 | 42.1 |
| 2024-08-09 | 111.5 (-13.57%) | 6129 (-21.22%) | 2561 | 41.78 |
| 2024-08-02 | 129.0 (-6.18%) | 7780 (31.26%) | 3735 | 48.01 |
| 2024-07-26 | 137.5 (-7.09%) | 5927 (-74.16%) | 3231 | 54.51 |
| 2024-07-19 | 148.0 (1.72%) | 22942 (4.18%) | 12552 | 54.71 |
| 2024-07-12 | 145.5 (14.57%) | 22022 (720.49%) | 9951 | 45.19 |
| 2024-07-05 | 127.0 (4.1%) | 2684 (-45.88%) | 631 | 23.51 |
| 2024-06-28 | 122.0 (-7.92%) | 4959 (-58.51%) | 1650 | 33.27 |
| 2024-06-21 | 132.5 (3.52%) | 11953 (46.48%) | 5770 | 48.27 |
| 2024-06-14 | 128.0 (-2.29%) | 8160 (-49.8%) | 3449 | 42.27 |
| 2024-06-07 | 131.0 (6.5%) | 16257 (-15.08%) | 7772 | 47.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 123.0 (8.85%) | 19145 (532.21%) | 10384 | 54.24 |
| 2024-05-24 | 113.0 (9.71%) | 3028 (48.48%) | 786 | 25.96 |
| 2024-05-17 | 103.0 (-1.44%) | 2039 (-76.46%) | 463 | 22.71 |
| 2024-05-10 | 104.5 (2.96%) | 8665 (273.34%) | 4289 | 49.5 |
| 2024-05-03 | 101.5 (3.05%) | 2321 (-40.51%) | 750 | 32.31 |
| 2024-04-26 | 98.5 (-3.43%) | 3901 (-17.55%) | 1426 | 36.55 |
| 2024-04-19 | 102.0 (-12.82%) | 4732 (29.47%) | 1500 | 31.7 |
| 2024-04-12 | 117.0 (-12.03%) | 3655 (-57.48%) | 739 | 20.22 |
| 2024-04-03 | 133.0 (2.31%) | 8595 (-46.48%) | 4272 | 49.7 |
| 2024-03-29 | 130.0 (-1.89%) | 16060 (47.55%) | 8868 | 55.22 |
| 2024-03-22 | 132.5 (18.3%) | 10885 (19.64%) | 5410 | 49.7 |
| 2024-03-15 | 112.0 (-11.11%) | 9098 (8.81%) | 2995 | 32.92 |
| 2024-03-08 | 126.0 (-1.18%) | 8361 (0.28%) | 0 | 0.0 |
| 2024-03-01 | 127.5 (-0.78%) | 8338 (-58.75%) | 3033 | 36.38 |
| 2024-02-23 | 128.5 (28.89%) | 20216 (196.17%) | 9580 | 47.39 |
| 2024-02-16 | 99.7 (20.85%) | 6825 (1595.41%) | 2821 | 41.33 |
| 2024-02-05 | 82.5 (0.98%) | 402 (-90.39%) | 45 | 11.19 |
| 2024-02-02 | 81.7 (2.9%) | 4187 (10.99%) | 1374 | 32.82 |
| 2024-01-26 | 79.4 (8.77%) | 3773 (1702.82%) | 1282 | 33.98 |
| 2024-01-19 | 73.0 (0.69%) | 209 (-32.24%) | 11 | 5.26 |
| 2024-01-12 | 72.5 (-0.41%) | 308 (269.43%) | 10 | 3.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 72.8 (-1.36%) | 83 (-64.61%) | 2 | 2.41 |
| 2023-12-29 | 73.8 (0.41%) | 236 (7.34%) | 18 | 7.63 |
| 2023-12-22 | 73.5 (0.68%) | 220 (-6.23%) | 17 | 7.73 |
| 2023-12-15 | 73.0 (0.0%) | 234 (-15.91%) | 14 | 5.98 |
| 2023-12-08 | 73.0 (-1.35%) | 279 (-54.14%) | 18 | 6.45 |
| 2023-12-01 | 74.0 (1.79%) | 608 (14.76%) | 66 | 10.86 |
| 2023-11-24 | 72.7 (0.97%) | 530 (-10.9%) | 79 | 14.91 |
| 2023-11-17 | 72.0 (2.13%) | 595 (-27.45%) | 66 | 11.09 |
| 2023-11-10 | 70.5 (-4.6%) | 820 (23.48%) | 90 | 10.98 |
| 2023-11-03 | 73.9 (1.93%) | 664 (-77.2%) | 110 | 16.57 |
| 2023-10-27 | 72.5 (1.68%) | 2914 (188.18%) | 959 | 32.91 |
| 2023-10-20 | 71.3 (-0.56%) | 1011 (-0.12%) | 104 | 10.29 |
| 2023-10-13 | 71.7 (-5.16%) | 1012 (-65.07%) | 272 | 26.88 |
| 2023-10-06 | 75.6 (-1.18%) | 2898 (250.39%) | 754 | 26.02 |
| 2023-09-28 | 76.5 (-1.16%) | 827 (-50.23%) | 250 | 30.23 |
| 2023-09-22 | 77.4 (-1.78%) | 1662 (-65.18%) | 345 | 20.76 |
| 2023-09-15 | 78.8 (8.54%) | 4773 (39.13%) | 1878 | 39.35 |
| 2023-09-08 | 72.6 (2.54%) | 3431 (1329.42%) | 990 | 28.85 |
| 2023-09-01 | 70.8 (0.43%) | 240 (-49.51%) | 13 | 5.42 |
| 2023-08-25 | 70.5 (0.57%) | 475 (11.05%) | 22 | 4.63 |
| 2023-08-18 | 70.1 (-0.28%) | 428 (-52.86%) | 57 | 13.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 70.3 (-1.54%) | 908 (-43.67%) | 122 | 13.44 |
| 2023-08-04 | 71.4 (-4.16%) | 1612 (17.48%) | 292 | 18.11 |
| 2023-07-28 | 74.5 (4.2%) | 1372 (-18.83%) | 300 | 21.87 |
| 2023-07-21 | 71.5 (0.14%) | 1690 (-8.98%) | 290 | 17.16 |
| 2023-07-14 | 71.4 (1.56%) | 1857 (-34.25%) | 523 | 28.16 |
| 2023-07-07 | 70.3 (-1.82%) | 2824 (-58.92%) | 660 | 23.37 |
| 2023-06-30 | 71.6 (-17.32%) | 6876 (-7.18%) | 2282 | 33.19 |
| 2023-06-21 | 86.6 (12.61%) | 7408 (-25.17%) | 3518 | 47.49 |
| 2023-06-16 | 76.9 (18.67%) | 9901 (1857.34%) | 3396 | 34.3 |
| 2023-06-09 | 64.8 (0.15%) | 505 (-87.93%) | 75 | 14.85 |
| 2023-06-02 | 64.7 (5.72%) | 4189 (1054.39%) | 1454 | 34.71 |
| 2023-05-26 | 61.2 (-2.55%) | 362 (1.66%) | 25 | 6.91 |
| 2023-05-19 | 62.8 (3.97%) | 357 (-34.74%) | 46 | 12.89 |
| 2023-05-12 | 60.4 (-4.28%) | 547 (145.12%) | 30 | 5.48 |
| 2023-05-05 | 63.1 (-0.79%) | 223 (-46.57%) | 9 | 4.04 |
| 2023-04-28 | 63.6 (-2.75%) | 417 (-41.28%) | 40 | 9.59 |
| 2023-04-21 | 65.4 (-2.53%) | 711 (11.51%) | 87 | 12.24 |
| 2023-04-14 | 67.1 (-1.03%) | 637 (-14.66%) | 44 | 6.91 |
| 2023-04-07 | 67.8 (-3.0%) | 747 (-84.64%) | 178 | 23.83 |
| 2023-03-31 | 69.9 (6.39%) | 4865 (746.85%) | 1860 | 38.23 |
| 2023-03-24 | 65.7 (1.86%) | 574 (67.66%) | 47 | 8.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.5 (1.74%) | 342 (-33.97%) | 26 | 7.6 |
| 2023-03-10 | 63.4 (-3.35%) | 518 (-13.99%) | 73 | 14.09 |
| 2023-03-03 | 65.6 (3.63%) | 603 (49.85%) | 93 | 15.42 |
| 2023-02-24 | 63.3 (-0.31%) | 402 (44.87%) | 20 | 4.98 |
| 2023-02-17 | 63.5 (0.0%) | 277 (-75.74%) | 25 | 9.03 |
| 2023-02-10 | 63.5 (-4.8%) | 1145 (-0.36%) | 230 | 20.09 |
| 2023-02-03 | 66.7 (9.52%) | 1149 (361.3%) | 174 | 15.14 |
| 2023-01-17 | 60.9 (-0.81%) | 249 (-13.64%) | 33 | 13.25 |
| 2023-01-13 | 61.4 (-0.32%) | 288 (-42.55%) | 25 | 8.68 |
| 2023-01-06 | 61.6 (2.5%) | 502 (171.28%) | 58 | 11.55 |
| 2022-12-30 | 60.1 (-1.48%) | 185 (-54.65%) | 10 | 5.41 |
| 2022-12-23 | 61.0 (-0.81%) | 408 (-26.77%) | 31 | 7.6 |
| 2022-12-16 | 61.5 (-1.13%) | 557 (-28.02%) | 65 | 11.67 |
| 2022-12-09 | 62.2 (1.3%) | 774 (39.8%) | 147 | 18.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。