| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 106.5 (-0.47%) | 187 (79.81%) | 65 | 34.76 | 0.46% | 1.68% | 15.29% |
| 2025-07-03 | 107.0 (-0.47%) | 104 (16.85%) | 33 | 31.73 | 0.26% | 1.55% | 15.23% |
| 2025-07-02 | 107.5 (0.47%) | 89 (0.0%) | 21 | 23.6 | 0.22% | 1.69% | 15.38% |
| 2025-07-01 | 107.0 (0.94%) | 89 (-58.6%) | 25 | 28.09 | 0.22% | 1.84% | 15.35% |
| 2025-06-30 | 106.0 (-1.85%) | 215 (62.88%) | 41 | 19.07 | 0.53% | 2.77% | 15.27% |
| 2025-06-27 | 108.0 (0.0%) | 132 (-18.01%) | 33 | 25.0 | 0.33% | 2.68% | 14.91% |
| 2025-06-26 | 108.0 (0.0%) | 161 (5.92%) | 34 | 21.12 | 0.4% | 2.9% | 14.75% |
| 2025-06-25 | 108.0 (-0.92%) | 152 (-67.17%) | 39 | 25.66 | 0.37% | 3.06% | 14.59% |
| 2025-06-24 | 109.0 (4.31%) | 463 (154.4%) | 104 | 22.46 | 1.14% | 6.27% | 14.72% |
| 2025-06-23 | 104.5 (-1.42%) | 182 (-17.65%) | 56 | 30.77 | 0.45% | 5.53% | 13.71% |
| 2025-06-20 | 106.0 (-2.3%) | 221 (-2.21%) | 39 | 17.65 | 0.54% | 5.65% | 13.84% |
| 2025-06-19 | 108.5 (-2.25%) | 226 (-84.44%) | 70 | 30.97 | 0.56% | 6.54% | 13.43% |
| 2025-06-18 | 111.0 (6.22%) | 1452 (780.0%) | 716 | 49.31 | 3.58% | 7.16% | 13.0% |
| 2025-06-17 | 104.5 (0.0%) | 165 (-28.57%) | 44 | 26.67 | 0.41% | 5.8% | 9.65% |
| 2025-06-16 | 104.5 (0.0%) | 231 (-60.17%) | 64 | 27.71 | 0.57% | 5.58% | 9.5% |
| 2025-06-13 | 104.5 (-6.28%) | 580 (21.09%) | 99 | 17.07 | 1.43% | 5.27% | 9.19% |
| 2025-06-12 | 111.5 (-2.62%) | 479 (-46.84%) | 124 | 25.89 | 1.18% | 4.24% | 8.15% |
| 2025-06-11 | 114.5 (9.05%) | 901 (1085.53%) | 278 | 30.85 | 2.22% | 3.46% | 7.45% |
| 2025-06-10 | 105.0 (1.45%) | 76 (-26.21%) | 11 | 14.47 | 0.19% | 1.43% | 5.79% |
| 2025-06-09 | 103.5 (-0.48%) | 103 (-37.2%) | 28 | 27.18 | 0.25% | 1.38% | 6.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 104.0 (-3.7%) | 164 (1.23%) | 54 | 32.93 | 0.4% | 1.31% | 6.4% |
| 2025-06-05 | 108.0 (2.86%) | 162 (110.39%) | 34 | 20.99 | 0.4% | 1.07% | 6.32% |
| 2025-06-04 | 105.0 (-0.47%) | 77 (37.5%) | 23 | 29.87 | 0.19% | 0.9% | 6.72% |
| 2025-06-03 | 105.5 (2.43%) | 56 (-21.13%) | 8 | 14.29 | 0.14% | 1.22% | 8.54% |
| 2025-06-02 | 103.0 (-1.9%) | 71 (4.41%) | 20 | 28.17 | 0.17% | 1.21% | 8.88% |
| 2025-05-29 | 105.0 (-0.94%) | 68 (-27.66%) | 13 | 19.12 | 0.17% | 1.61% | 8.99% |
| 2025-05-28 | 106.0 (0.47%) | 94 (-54.15%) | 12 | 12.77 | 0.23% | 1.58% | 9.61% |
| 2025-05-27 | 105.5 (-0.94%) | 205 (294.23%) | 78 | 38.05 | 0.5% | 1.48% | 9.7% |
| 2025-05-26 | 106.5 (0.47%) | 52 (-77.97%) | 9 | 17.31 | 0.13% | 1.19% | 9.69% |
| 2025-05-23 | 106.0 (0.95%) | 236 (321.43%) | 79 | 33.47 | 0.58% | 1.32% | 9.83% |
| 2025-05-22 | 105.0 (0.0%) | 56 (7.69%) | 5 | 8.93 | 0.14% | 0.98% | 9.48% |
| 2025-05-21 | 105.0 (1.94%) | 52 (-41.57%) | 6 | 11.54 | 0.13% | 1.23% | 9.64% |
| 2025-05-20 | 103.0 (-0.48%) | 89 (-13.59%) | 31 | 34.83 | 0.22% | 1.59% | 9.82% |
| 2025-05-19 | 103.5 (-0.96%) | 103 (7.29%) | 29 | 28.16 | 0.25% | 1.94% | 9.86% |
| 2025-05-16 | 104.5 (-0.95%) | 96 (-39.62%) | 14 | 14.58 | 0.24% | 2.34% | 9.84% |
| 2025-05-15 | 105.5 (0.0%) | 159 (-18.88%) | 54 | 33.96 | 0.39% | 2.49% | 9.88% |
| 2025-05-14 | 105.5 (3.43%) | 196 (-15.15%) | 47 | 23.98 | 0.48% | 2.42% | 9.94% |
| 2025-05-13 | 102.0 (0.99%) | 231 (-13.16%) | 84 | 36.36 | 0.57% | 2.74% | 10.02% |
| 2025-05-12 | 101.0 (1.0%) | 266 (69.43%) | 87 | 32.71 | 0.66% | 4.18% | 10.53% |
| 2025-05-09 | 100.0 (1.52%) | 157 (18.94%) | 42 | 26.75 | 0.39% | 4.01% | 11.37% |
| 2025-05-08 | 98.5 (0.51%) | 132 (-59.26%) | 40 | 30.3 | 0.33% | 3.91% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 98.0 (-2.49%) | 324 (-60.2%) | 133 | 41.05 | 0.8% | 4.37% | 12.68% |
| 2025-05-06 | 100.5 (7.03%) | 814 (315.31%) | 399 | 49.02 | 2.01% | 3.89% | 12.95% |
| 2025-05-05 | 93.9 (-4.18%) | 196 (68.97%) | 49 | 25.0 | 0.48% | 2.38% | 11.02% |
| 2025-05-02 | 98.0 (2.51%) | 116 (-63.64%) | 29 | 25.0 | 0.29% | 2.16% | 10.83% |
| 2025-04-30 | 95.6 (2.8%) | 319 (143.51%) | 123 | 38.56 | 0.79% | 2.1% | 11.06% |
| 2025-04-29 | 93.0 (0.65%) | 131 (-34.83%) | 47 | 35.88 | 0.32% | 1.62% | 11.57% |
| 2025-04-28 | 92.4 (5.84%) | 201 (86.11%) | 34 | 16.92 | 0.5% | 1.6% | 12.2% |
| 2025-04-25 | 87.3 (2.46%) | 108 (16.13%) | 16 | 14.81 | 0.27% | 1.36% | 13.09% |
| 2025-04-24 | 85.2 (-0.47%) | 93 (-23.77%) | 30 | 32.26 | 0.23% | 1.33% | 13.43% |
| 2025-04-23 | 85.6 (3.76%) | 122 (-1.61%) | 39 | 31.97 | 0.3% | 1.38% | 14.02% |
| 2025-04-22 | 82.5 (1.85%) | 124 (19.23%) | 46 | 37.1 | 0.31% | 1.53% | 14.38% |
| 2025-04-21 | 81.0 (-4.37%) | 104 (9.47%) | 28 | 26.92 | 0.26% | 1.79% | 14.49% |
| 2025-04-18 | 84.7 (0.12%) | 95 (-15.18%) | 37 | 38.95 | 0.23% | 2.61% | 14.79% |
| 2025-04-17 | 84.6 (-0.59%) | 112 (-39.13%) | 59 | 52.68 | 0.28% | 3.88% | 15.16% |
| 2025-04-16 | 85.1 (-3.08%) | 184 (-19.65%) | 24 | 13.04 | 0.45% | 4.57% | 15.2% |
| 2025-04-15 | 87.8 (6.81%) | 229 (-47.84%) | 69 | 30.13 | 0.57% | 5.16% | 15.58% |
| 2025-04-14 | 82.2 (2.24%) | 439 (-27.56%) | 186 | 42.37 | 1.08% | 5.67% | 15.71% |
| 2025-04-11 | 80.4 (-2.78%) | 606 (53.81%) | 182 | 30.03 | 1.5% | 4.66% | 15.82% |
| 2025-04-10 | 82.7 (9.97%) | 394 (-6.86%) | 73 | 18.53 | 0.97% | 3.45% | 15.75% |
| 2025-04-09 | 75.2 (-9.94%) | 423 (-2.76%) | 58 | 13.71 | 1.04% | 2.99% | 17.94% |
| 2025-04-08 | 83.5 (-9.92%) | 435 (1303.23%) | 74 | 17.01 | 1.07% | 3.24% | 20.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 92.7 (-10.0%) | 31 (-71.82%) | 0 | 0.0 | 0.08% | 3.11% | 26.24% |
| 2025-04-02 | 103.0 (1.98%) | 110 (-47.37%) | 49 | 44.55 | 0.27% | 4.43% | 30.68% |
| 2025-04-01 | 101.0 (1.3%) | 209 (-60.19%) | 121 | 57.89 | 0.52% | 4.76% | 43.74% |
| 2025-03-31 | 99.7 (-6.38%) | 525 (37.08%) | 138 | 26.29 | 1.3% | 5.07% | 56.24% |
| 2025-03-28 | 106.5 (-3.18%) | 383 (-31.73%) | 72 | 18.8 | 0.95% | 4.43% | 58.66% |
| 2025-03-27 | 110.0 (1.85%) | 561 (127.13%) | 178 | 31.73 | 1.39% | 3.9% | 62.36% |
| 2025-03-26 | 108.0 (-1.37%) | 247 (-25.83%) | 46 | 18.62 | 0.61% | 3.06% | 63.09% |
| 2025-03-25 | 109.5 (0.0%) | 333 (26.14%) | 118 | 35.44 | 0.82% | 3.06% | 72.74% |
| 2025-03-24 | 109.5 (-0.45%) | 264 (56.21%) | 62 | 23.48 | 0.65% | 2.55% | 77.59% |
| 2025-03-21 | 110.0 (0.92%) | 169 (-24.89%) | 42 | 24.85 | 0.42% | 2.74% | 77.44% |
| 2025-03-20 | 109.0 (0.0%) | 225 (-8.16%) | 57 | 25.33 | 0.56% | 3.02% | 77.6% |
| 2025-03-19 | 109.0 (-1.8%) | 245 (91.41%) | 69 | 28.16 | 0.61% | 3.66% | 78.33% |
| 2025-03-18 | 111.0 (2.78%) | 128 (-62.35%) | 24 | 18.75 | 0.32% | 4.48% | 78.06% |
| 2025-03-17 | 108.0 (-0.46%) | 340 (21.0%) | 120 | 35.29 | 0.84% | 7.32% | 78.07% |
| 2025-03-14 | 108.5 (0.0%) | 281 (-41.82%) | 112 | 39.86 | 0.7% | 10.08% | 77.37% |
| 2025-03-13 | 108.5 (-1.36%) | 483 (-16.29%) | 143 | 29.61 | 1.2% | 16.21% | 76.85% |
| 2025-03-12 | 110.0 (-0.45%) | 577 (-54.85%) | 276 | 47.83 | 1.43% | 19.53% | 75.91% |
| 2025-03-11 | 110.5 (-0.9%) | 1278 (-12.16%) | 720 | 56.34 | 3.16% | 31.43% | 74.69% |
| 2025-03-10 | 111.5 (-6.3%) | 1455 (-47.19%) | 637 | 43.78 | 3.6% | 41.29% | 71.76% |
| 2025-03-07 | 119.0 (-9.85%) | 2755 (50.96%) | 915 | 33.21 | 6.82% | 41.41% | 68.38% |
| 2025-03-06 | 132.0 (-2.58%) | 1825 (-66.12%) | 888 | 48.66 | 4.52% | 39.24% | 62.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 135.5 (-1.45%) | 5386 (2.36%) | 2999 | 55.68 | 13.33% | 36.84% | 57.69% |
| 2025-03-04 | 137.5 (10.0%) | 5262 (250.1%) | 2186 | 41.54 | 13.02% | 33.76% | 44.82% |
| 2025-03-03 | 125.0 (-0.4%) | 1503 (-19.97%) | 629 | 41.85 | 3.72% | 26.42% | 31.99% |
| 2025-02-27 | 125.5 (0.8%) | 1878 (119.91%) | 682 | 36.32 | 4.65% | 23.2% | 28.63% |
| 2025-02-26 | 124.5 (2.89%) | 854 (-79.39%) | 386 | 45.2 | 2.11% | 19.13% | 24.5% |
| 2025-02-25 | 121.0 (-4.72%) | 4144 (80.57%) | 2525 | 60.93 | 10.26% | 18.31% | 22.63% |
| 2025-02-24 | 127.0 (9.96%) | 2295 (1030.54%) | 709 | 30.89 | 5.68% | 8.39% | 12.52% |
| 2025-02-21 | 115.5 (2.67%) | 203 (-13.25%) | 42 | 20.69 | 0.5% | 3.03% | 7.08% |
| 2025-02-20 | 112.5 (-3.02%) | 234 (-55.0%) | 53 | 22.65 | 0.58% | 2.67% | 6.8% |
| 2025-02-19 | 116.0 (5.94%) | 520 (279.56%) | 81 | 15.58 | 1.29% | 2.27% | 6.37% |
| 2025-02-18 | 109.5 (-0.9%) | 137 (4.58%) | 40 | 29.2 | 0.34% | 1.24% | 5.86% |
| 2025-02-17 | 110.5 (3.76%) | 131 (138.18%) | 15 | 11.45 | 0.32% | 1.1% | 6.02% |
| 2025-02-14 | 106.5 (-1.39%) | 55 (-25.68%) | 13 | 23.64 | 0.14% | 1.01% | 6.29% |
| 2025-02-13 | 108.0 (2.37%) | 74 (-27.45%) | 13 | 17.57 | 0.18% | 1.09% | 7.07% |
| 2025-02-12 | 105.5 (0.0%) | 102 (21.43%) | 16 | 15.69 | 0.25% | 1.36% | 7.78% |
| 2025-02-11 | 105.5 (-0.47%) | 84 (-9.68%) | 16 | 19.05 | 0.21% | 1.31% | 8.32% |
| 2025-02-10 | 106.0 (-3.2%) | 93 (4.49%) | 21 | 22.58 | 0.23% | 1.56% | 8.67% |
| 2025-02-07 | 109.5 (0.92%) | 89 (-50.56%) | 17 | 19.1 | 0.22% | 1.52% | 9.38% |
| 2025-02-06 | 108.5 (0.0%) | 180 (119.51%) | 56 | 31.11 | 0.45% | 1.66% | 10.02% |
| 2025-02-05 | 108.5 (1.88%) | 82 (-56.15%) | 7 | 8.54 | 0.2% | 1.74% | 11.94% |
| 2025-02-04 | 106.5 (-0.93%) | 187 (139.74%) | 63 | 33.69 | 0.46% | 1.78% | 17.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 107.5 (0.47%) | 78 (-46.21%) | 16 | 20.51 | 0.19% | 1.47% | 19.1% |
| 2025-01-22 | 107.0 (-0.93%) | 145 (-30.95%) | 39 | 26.9 | 0.36% | 1.51% | 19.74% |
| 2025-01-21 | 108.0 (4.35%) | 210 (112.12%) | 43 | 20.48 | 0.52% | 1.38% | 19.61% |
| 2025-01-20 | 103.5 (1.47%) | 99 (65.0%) | 27 | 27.27 | 0.25% | 1.01% | 19.23% |
| 2025-01-17 | 102.0 (0.49%) | 60 (-38.56%) | 14 | 23.33 | 0.15% | 1.54% | 19.4% |
| 2025-01-16 | 101.5 (1.5%) | 97 (8.65%) | 25 | 25.77 | 0.24% | 1.89% | 19.96% |
| 2025-01-15 | 100.0 (-1.48%) | 89 (45.17%) | 25 | 28.09 | 0.22% | 2.24% | 19.98% |
| 2025-01-14 | 101.5 (1.0%) | 61 (-80.15%) | 15 | 24.59 | 0.15% | 2.94% | 20.05% |
| 2025-01-13 | 100.5 (-0.99%) | 311 (54.97%) | 86 | 27.65 | 0.77% | 3.68% | 20.19% |
| 2025-01-10 | 101.5 (-1.46%) | 201 (-16.29%) | 31 | 15.42 | 0.5% | 3.69% | 20.55% |
| 2025-01-09 | 103.0 (-3.29%) | 240 (-35.4%) | 45 | 18.75 | 0.6% | 3.76% | 20.3% |
| 2025-01-08 | 106.5 (-1.84%) | 372 (3.1%) | 145 | 38.98 | 0.92% | 4.1% | 19.91% |
| 2025-01-07 | 108.5 (-3.12%) | 360 (13.64%) | 85 | 23.61 | 0.89% | 4.04% | 19.2% |
| 2025-01-06 | 112.0 (2.28%) | 317 (39.43%) | 93 | 29.34 | 0.79% | 5.51% | 18.49% |
| 2025-01-03 | 109.5 (0.0%) | 227 (-39.59%) | 61 | 26.87 | 0.56% | 10.0% | 18.44% |
| 2025-01-02 | 109.5 (-4.78%) | 377 (8.67%) | 82 | 21.75 | 0.93% | 11.99% | 18.3% |
| 2024-12-31 | 115.0 (1.77%) | 347 (-63.68%) | 109 | 31.41 | 0.86% | 11.88% | 18.12% |
| 2024-12-30 | 113.0 (-4.24%) | 955 (-55.22%) | 468 | 49.01 | 2.36% | 11.26% | 19.51% |
| 2024-12-27 | 118.0 (5.36%) | 2133 (107.29%) | 916 | 42.94 | 5.28% | 9.04% | 19.49% |
| 2024-12-26 | 112.0 (9.8%) | 1029 (206.19%) | 275 | 26.72 | 2.55% | 4.17% | 14.65% |
| 2024-12-25 | 102.0 (0.49%) | 336 (258.62%) | 40 | 11.9 | 0.83% | 2.32% | 13.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 101.5 (-1.93%) | 93 (61.95%) | 18 | 19.35 | 0.23% | 1.76% | 14.3% |
| 2024-12-23 | 103.5 (0.98%) | 57 (-65.28%) | 10 | 17.54 | 0.14% | 1.82% | 14.94% |
| 2024-12-20 | 102.5 (-2.38%) | 166 (-41.25%) | 55 | 33.13 | 0.41% | 1.96% | 16.11% |
| 2024-12-19 | 105.0 (2.44%) | 283 (159.54%) | 72 | 25.44 | 0.7% | 2.68% | 16.19% |
| 2024-12-18 | 102.5 (-0.49%) | 109 (-5.5%) | 41 | 37.61 | 0.27% | 2.24% | 15.92% |
| 2024-12-17 | 103.0 (0.0%) | 115 (-1.61%) | 17 | 14.78 | 0.29% | 2.16% | 16.04% |
| 2024-12-16 | 103.0 (-1.9%) | 117 (-74.28%) | 34 | 29.06 | 0.29% | 2.09% | 16.25% |
| 2024-12-13 | 105.0 (-0.94%) | 457 (343.21%) | 203 | 44.42 | 1.13% | 1.99% | 16.52% |
| 2024-12-12 | 106.0 (1.44%) | 103 (28.67%) | 20 | 19.42 | 0.26% | 1.59% | 17.87% |
| 2024-12-11 | 104.5 (1.46%) | 80 (-9.04%) | 14 | 17.5 | 0.2% | 1.76% | 18.67% |
| 2024-12-10 | 103.0 (-2.37%) | 88 (18.8%) | 21 | 23.86 | 0.22% | 2.31% | 18.83% |
| 2024-12-09 | 105.5 (-0.94%) | 74 (-75.03%) | 23 | 31.08 | 0.18% | 4.34% | 19.38% |
| 2024-12-06 | 106.5 (-2.29%) | 297 (72.54%) | 72 | 24.24 | 0.74% | 6.5% | 19.65% |
| 2024-12-05 | 109.0 (-2.68%) | 172 (-42.7%) | 61 | 35.47 | 0.43% | 6.21% | 19.75% |
| 2024-12-04 | 112.0 (0.9%) | 300 (-66.97%) | 109 | 36.33 | 0.74% | 6.99% | 19.58% |
| 2024-12-03 | 111.0 (3.26%) | 909 (-3.87%) | 316 | 34.76 | 2.25% | 8.07% | 19.16% |
| 2024-12-02 | 107.5 (5.91%) | 946 (431.5%) | 534 | 56.45 | 2.34% | 6.69% | 17.19% |
| 2024-11-29 | 101.5 (4.21%) | 178 (-63.71%) | 58 | 32.58 | 0.44% | 5.66% | 14.98% |
| 2024-11-28 | 97.4 (-4.04%) | 490 (-33.09%) | 186 | 37.96 | 1.21% | 5.71% | 15.18% |
| 2024-11-27 | 101.5 (-2.87%) | 733 (107.68%) | 508 | 69.3 | 1.82% | 4.93% | 14.45% |
| 2024-11-26 | 104.5 (0.48%) | 353 (-33.55%) | 197 | 55.81 | 0.87% | 3.5% | 13.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 104.0 (0.97%) | 531 (168.76%) | 199 | 37.48 | 1.32% | 3.13% | 13.6% |
| 2024-11-22 | 103.0 (1.48%) | 197 (13.22%) | 20 | 10.15 | 0.49% | 2.38% | 12.84% |
| 2024-11-21 | 101.5 (0.0%) | 174 (10.44%) | 32 | 18.39 | 0.43% | 2.75% | 14.63% |
| 2024-11-20 | 101.5 (-0.98%) | 158 (-21.21%) | 50 | 31.65 | 0.39% | 3.36% | 15.07% |
| 2024-11-19 | 102.5 (0.99%) | 200 (-12.39%) | 41 | 20.5 | 0.5% | 3.3% | 15.8% |
| 2024-11-18 | 101.5 (-3.33%) | 229 (-1.27%) | 77 | 33.62 | 0.57% | 3.54% | 15.98% |
| 2024-11-15 | 105.0 (2.44%) | 232 (-41.01%) | 69 | 29.74 | 0.64% | 3.38% | 16.57% |
| 2024-11-14 | 102.5 (-3.76%) | 393 (185.53%) | 92 | 23.41 | 1.09% | 3.66% | 16.74% |
| 2024-11-13 | 106.5 (0.0%) | 137 (-51.98%) | 33 | 24.09 | 0.38% | 2.88% | 16.98% |
| 2024-11-12 | 106.5 (-3.62%) | 286 (67.53%) | 62 | 21.68 | 0.79% | 2.91% | 20.49% |
| 2024-11-11 | 110.5 (-2.21%) | 171 (-48.35%) | 10 | 5.85 | 0.47% | 2.67% | 24.87% |
| 2024-11-08 | 113.0 (0.44%) | 331 (195.82%) | 85 | 25.68 | 0.92% | 2.6% | 25.14% |
| 2024-11-07 | 112.5 (0.45%) | 112 (-25.12%) | 31 | 27.68 | 0.31% | 2.38% | 25.45% |
| 2024-11-06 | 112.0 (0.0%) | 149 (-24.38%) | 26 | 17.45 | 0.41% | 2.7% | 26.45% |
| 2024-11-05 | 112.0 (0.0%) | 197 (33.93%) | 35 | 17.77 | 0.55% | 3.42% | 27.76% |
| 2024-11-04 | 112.0 (0.9%) | 147 (-41.47%) | 27 | 18.37 | 0.41% | 3.89% | 30.3% |
| 2024-11-01 | 111.0 (0.0%) | 252 (11.4%) | 47 | 18.65 | 0.7% | 4.2% | 31.17% |
| 2024-10-30 | 111.0 (-2.2%) | 226 (-44.54%) | 45 | 19.91 | 0.63% | 5.84% | 32.4% |
| 2024-10-29 | 113.5 (0.44%) | 408 (10.49%) | 155 | 37.99 | 1.13% | 6.14% | 37.75% |
| 2024-10-28 | 113.0 (-2.16%) | 369 (42.71%) | 107 | 29.0 | 1.02% | 6.17% | 46.1% |
| 2024-10-25 | 115.5 (-0.43%) | 259 (-69.3%) | 61 | 23.55 | 0.72% | 5.88% | 54.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 116.0 (-4.92%) | 844 (153.33%) | 125 | 14.81 | 2.34% | 6.39% | 56.03% |
| 2024-10-23 | 122.0 (0.83%) | 333 (-20.75%) | 62 | 18.62 | 0.92% | 4.86% | 56.09% |
| 2024-10-22 | 121.0 (-0.82%) | 420 (58.29%) | 65 | 15.48 | 1.16% | 5.27% | 60.96% |
| 2024-10-21 | 122.0 (-0.41%) | 265 (-40.06%) | 48 | 18.11 | 0.74% | 7.99% | 63.33% |
| 2024-10-18 | 122.5 (-2.39%) | 443 (52.58%) | 120 | 27.09 | 1.23% | 12.43% | 66.12% |
| 2024-10-17 | 125.5 (0.4%) | 290 (-39.67%) | 107 | 36.9 | 0.8% | 11.95% | 68.94% |
| 2024-10-16 | 125.0 (0.81%) | 481 (-65.74%) | 128 | 26.61 | 1.33% | 12.37% | 74.54% |
| 2024-10-15 | 124.0 (-3.88%) | 1405 (-24.7%) | 540 | 38.43 | 3.89% | 12.35% | 81.34% |
| 2024-10-14 | 129.0 (7.05%) | 1866 (587.68%) | 577 | 30.92 | 5.17% | 10.18% | 79.42% |
| 2024-10-11 | 120.5 (0.42%) | 271 (-38.69%) | 63 | 23.25 | 0.75% | 8.09% | 78.62% |
| 2024-10-09 | 120.0 (-2.83%) | 442 (-6.24%) | 102 | 23.08 | 1.23% | 8.63% | 83.81% |
| 2024-10-08 | 123.5 (-0.4%) | 472 (-24.25%) | 170 | 36.02 | 1.31% | 9.33% | 84.18% |
| 2024-10-07 | 124.0 (2.9%) | 623 (-43.99%) | 229 | 36.76 | 1.73% | 14.0% | 84.54% |
| 2024-10-04 | 120.5 (-3.6%) | 1112 (139.23%) | 347 | 31.21 | 3.08% | 21.75% | 86.86% |
| 2024-10-01 | 125.0 (-0.4%) | 465 (-32.89%) | 116 | 24.95 | 1.29% | 28.06% | 85.8% |
| 2024-09-30 | 125.5 (-0.4%) | 693 (-67.93%) | 194 | 27.99 | 1.92% | 29.06% | 89.17% |
| 2024-09-27 | 126.0 (-4.18%) | 2160 (-36.82%) | 631 | 29.21 | 5.99% | 29.54% | 90.2% |
| 2024-09-26 | 131.5 (-4.71%) | 3420 (0.87%) | 1380 | 40.35 | 9.47% | 29.34% | 90.44% |
| 2024-09-25 | 138.0 (-1.08%) | 3390 (311.24%) | 1663 | 49.06 | 9.39% | 23.4% | 88.97% |
| 2024-09-24 | 139.5 (-1.41%) | 824 (-4.77%) | 312 | 37.86 | 2.28% | 17.54% | 84.18% |
| 2024-09-23 | 141.5 (-1.05%) | 865 (-58.59%) | 334 | 38.61 | 2.4% | 19.3% | 86.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 143.0 (2.51%) | 2090 (63.72%) | 802 | 38.37 | 5.79% | 23.3% | 85.93% |
| 2024-09-19 | 139.5 (5.68%) | 1276 (0.22%) | 392 | 30.72 | 3.54% | 25.64% | 82.35% |
| 2024-09-18 | 132.0 (-5.71%) | 1274 (-12.61%) | 324 | 25.43 | 3.53% | 24.08% | 83.3% |
| 2024-09-16 | 140.0 (-0.36%) | 1457 (-36.95%) | 639 | 43.86 | 4.04% | 24.93% | 87.32% |
| 2024-09-13 | 140.5 (0.72%) | 2312 (-21.24%) | 1102 | 47.66 | 6.41% | 26.82% | 87.17% |
| 2024-09-12 | 139.5 (2.95%) | 2935 (311.54%) | 1431 | 48.76 | 8.13% | 22.02% | 87.64% |
| 2024-09-11 | 135.5 (-1.09%) | 713 (-54.83%) | 283 | 39.69 | 1.98% | 15.55% | 81.66% |
| 2024-09-10 | 137.0 (1.11%) | 1579 (-26.26%) | 774 | 49.02 | 4.38% | 17.62% | 83.2% |
| 2024-09-09 | 135.5 (6.27%) | 2141 (270.63%) | 925 | 43.2 | 5.93% | 15.27% | 81.6% |
| 2024-09-06 | 127.5 (2.41%) | 577 (-3.78%) | 245 | 42.46 | 1.6% | 13.99% | 78.2% |
| 2024-09-05 | 124.5 (0.4%) | 600 (-58.92%) | 221 | 36.83 | 1.66% | 15.34% | 80.31% |
| 2024-09-04 | 124.0 (-7.81%) | 1462 (100.2%) | 574 | 39.26 | 4.05% | 19.9% | 81.95% |
| 2024-09-03 | 134.5 (-1.1%) | 730 (-56.54%) | 278 | 38.08 | 2.02% | 23.86% | 80.36% |
| 2024-09-02 | 136.0 (-1.09%) | 1680 (57.65%) | 740 | 44.05 | 4.66% | 26.45% | 83.94% |
| 2024-08-30 | 137.5 (-0.72%) | 1065 (-52.54%) | 448 | 42.07 | 2.95% | 26.32% | 81.19% |
| 2024-08-29 | 138.5 (0.36%) | 2245 (-22.3%) | 1121 | 49.93 | 6.22% | 25.27% | 81.47% |
| 2024-08-28 | 138.0 (0.0%) | 2890 (73.71%) | 1404 | 48.58 | 8.01% | 21.25% | 79.47% |
| 2024-08-27 | 138.0 (3.76%) | 1663 (1.73%) | 575 | 34.58 | 4.61% | 17.73% | 74.61% |
| 2024-08-26 | 133.0 (4.31%) | 1635 (138.8%) | 711 | 43.49 | 4.53% | 20.68% | 74.94% |
| 2024-08-23 | 127.5 (0.0%) | 684 (-14.15%) | 306 | 44.74 | 1.9% | 20.03% | 76.41% |
| 2024-08-22 | 127.5 (0.0%) | 797 (-50.74%) | 320 | 40.15 | 2.21% | 24.84% | 78.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 127.5 (-3.77%) | 1619 (-40.58%) | 798 | 49.29 | 4.49% | 24.8% | 81.2% |
| 2024-08-20 | 132.5 (1.15%) | 2725 (94.14%) | 1465 | 53.76 | 7.55% | 23.82% | 84.26% |
| 2024-08-19 | 131.0 (-1.5%) | 1404 (-41.37%) | 632 | 45.01 | 3.89% | 19.04% | 88.26% |
| 2024-08-16 | 133.0 (9.02%) | 2394 (206.31%) | 1103 | 46.07 | 6.65% | 17.68% | 91.78% |
| 2024-08-15 | 122.0 (3.83%) | 781 (-38.41%) | 321 | 41.1 | 2.17% | 14.74% | 94.53% |
| 2024-08-14 | 117.5 (0.86%) | 1269 (26.59%) | 485 | 38.22 | 3.53% | 15.88% | 116.0% |
| 2024-08-13 | 116.5 (5.43%) | 1002 (9.54%) | 424 | 42.32 | 2.79% | 14.82% | 124.16% |
| 2024-08-12 | 110.5 (-0.9%) | 915 (-31.55%) | 346 | 37.81 | 2.54% | 17.65% | 138.55% |
| 2024-08-09 | 111.5 (-0.45%) | 1337 (12.24%) | 548 | 40.99 | 3.72% | 17.03% | 157.73% |
| 2024-08-08 | 112.0 (-5.49%) | 1191 (34.04%) | 546 | 45.84 | 3.31% | 16.55% | 169.52% |
| 2024-08-07 | 118.5 (9.72%) | 889 (-56.01%) | 357 | 40.16 | 2.47% | 17.48% | 168.42% |
| 2024-08-06 | 108.0 (-7.3%) | 2020 (192.64%) | 1002 | 49.6 | 5.61% | 18.18% | 170.51% |
| 2024-08-05 | 116.5 (-9.69%) | 690 (-40.8%) | 108 | 15.65 | 1.92% | 17.52% | 166.98% |
| 2024-08-02 | 129.0 (-6.18%) | 1166 (-23.55%) | 448 | 38.42 | 3.24% | 21.61% | 166.33% |
| 2024-08-01 | 137.5 (4.56%) | 1525 (33.66%) | 792 | 51.93 | 4.24% | 22.45% | 164.58% |
| 2024-07-31 | 131.5 (0.0%) | 1141 (-35.95%) | 642 | 56.27 | 3.17% | 23.05% | 161.5% |
| 2024-07-30 | 131.5 (3.54%) | 1782 (-17.69%) | 837 | 46.97 | 4.95% | 27.43% | 159.79% |
| 2024-07-29 | 127.0 (-7.64%) | 2165 (47.54%) | 1016 | 46.93 | 6.01% | 34.06% | 155.98% |
| 2024-07-26 | 137.5 (-3.51%) | 1467 (-15.7%) | 798 | 54.4 | 4.08% | 35.46% | 152.05% |
| 2024-07-23 | 142.5 (1.42%) | 1740 (-35.99%) | 956 | 54.94 | 4.84% | 40.79% | 150.22% |
| 2024-07-22 | 140.5 (-5.07%) | 2719 (-34.74%) | 1477 | 54.32 | 7.55% | 59.6% | 149.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 148.0 (1.72%) | 4167 (56.16%) | 2469 | 59.25 | 11.58% | 63.73% | 146.13% |
| 2024-07-18 | 145.5 (-6.43%) | 2668 (-21.17%) | 1248 | 46.78 | 7.41% | 69.32% | 146.59% |
| 2024-07-17 | 155.5 (-3.12%) | 3385 (-60.23%) | 1551 | 45.82 | 9.4% | 83.64% | 143.44% |
| 2024-07-16 | 160.5 (7.72%) | 8512 (102.32%) | 4900 | 57.57 | 23.65% | 89.73% | 145.24% |
| 2024-07-15 | 149.0 (2.41%) | 4207 (-31.91%) | 2384 | 56.67 | 11.69% | 68.3% | 123.73% |
| 2024-07-12 | 145.5 (1.39%) | 6179 (-21.01%) | 3635 | 58.83 | 17.17% | 61.17% | 115.61% |
| 2024-07-11 | 143.5 (3.99%) | 7823 (40.2%) | 3653 | 46.7 | 21.73% | 46.09% | 104.12% |
| 2024-07-10 | 138.0 (7.81%) | 5579 (599.58%) | 1841 | 33.0 | 15.5% | 25.63% | 91.82% |
| 2024-07-09 | 128.0 (3.23%) | 797 (-51.42%) | 213 | 26.73 | 2.22% | 11.61% | 80.11% |
| 2024-07-08 | 124.0 (-2.36%) | 1641 (119.21%) | 609 | 37.11 | 4.56% | 10.56% | 81.67% |
| 2024-07-05 | 127.0 (3.25%) | 748 (63.59%) | 94 | 12.57 | 2.08% | 7.46% | 81.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 106.5 (-1.39%) | 684 (-37.25%) | 185 | 27.05 |
| 2025-06-27 | 108.0 (1.89%) | 1090 (-52.51%) | 266 | 24.4 |
| 2025-06-20 | 106.0 (1.44%) | 2295 (7.29%) | 933 | 40.65 |
| 2025-06-13 | 104.5 (0.48%) | 2139 (303.58%) | 540 | 25.25 |
| 2025-06-06 | 104.0 (-0.95%) | 530 (26.49%) | 139 | 26.23 |
| 2025-05-29 | 105.0 (-0.94%) | 419 (-21.83%) | 112 | 26.73 |
| 2025-05-23 | 106.0 (1.44%) | 536 (-43.46%) | 150 | 27.99 |
| 2025-05-16 | 104.5 (4.5%) | 948 (-41.59%) | 286 | 30.17 |
| 2025-05-09 | 100.0 (2.04%) | 1623 (111.6%) | 663 | 40.85 |
| 2025-05-02 | 98.0 (12.26%) | 767 (39.2%) | 233 | 30.38 |
| 2025-04-25 | 87.3 (3.07%) | 551 (-47.97%) | 159 | 28.86 |
| 2025-04-18 | 84.7 (5.35%) | 1059 (-43.94%) | 375 | 35.41 |
| 2025-04-11 | 80.4 (-21.94%) | 1889 (123.82%) | 387 | 20.49 |
| 2025-04-02 | 103.0 (-3.29%) | 844 (-52.8%) | 308 | 36.49 |
| 2025-03-28 | 106.5 (-3.18%) | 1788 (61.52%) | 476 | 26.62 |
| 2025-03-21 | 110.0 (1.38%) | 1107 (-72.83%) | 312 | 28.18 |
| 2025-03-14 | 108.5 (-8.82%) | 4074 (-75.65%) | 1888 | 46.34 |
| 2025-03-07 | 119.0 (-5.18%) | 16731 (82.43%) | 7617 | 45.53 |
| 2025-02-27 | 125.5 (8.66%) | 9171 (648.65%) | 4302 | 46.91 |
| 2025-02-21 | 115.5 (8.45%) | 1225 (200.25%) | 231 | 18.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 106.5 (-2.74%) | 408 (-33.77%) | 79 | 19.36 |
| 2025-02-07 | 109.5 (2.34%) | 616 (35.68%) | 159 | 25.81 |
| 2025-01-22 | 107.0 (4.9%) | 454 (-26.93%) | 109 | 24.01 |
| 2025-01-17 | 102.0 (0.49%) | 621 (-58.37%) | 165 | 26.57 |
| 2025-01-10 | 101.5 (-7.31%) | 1492 (146.7%) | 399 | 26.74 |
| 2025-01-03 | 109.5 (-4.78%) | 604 (-53.55%) | 143 | 23.68 |
| 2024-12-31 | 115.0 (-2.54%) | 1302 (-64.32%) | 577 | 44.32 |
| 2024-12-27 | 118.0 (15.12%) | 3650 (360.26%) | 1259 | 34.49 |
| 2024-12-20 | 102.5 (-2.38%) | 793 (-1.21%) | 219 | 27.62 |
| 2024-12-13 | 105.0 (-1.41%) | 802 (-69.43%) | 281 | 35.04 |
| 2024-12-06 | 106.5 (4.93%) | 2626 (14.84%) | 1092 | 41.58 |
| 2024-11-29 | 101.5 (-1.46%) | 2286 (138.13%) | 1148 | 50.22 |
| 2024-11-22 | 103.0 (-1.9%) | 960 (-21.36%) | 220 | 22.92 |
| 2024-11-15 | 105.0 (-7.08%) | 1221 (30.06%) | 266 | 21.79 |
| 2024-11-08 | 113.0 (1.8%) | 938 (-25.34%) | 204 | 21.75 |
| 2024-11-01 | 111.0 (-3.9%) | 1257 (-40.76%) | 354 | 28.16 |
| 2024-10-25 | 115.5 (-5.71%) | 2122 (-52.69%) | 361 | 17.01 |
| 2024-10-18 | 122.5 (1.66%) | 4486 (147.95%) | 1472 | 32.81 |
| 2024-10-11 | 120.5 (0.0%) | 1809 (-20.32%) | 564 | 31.18 |
| 2024-10-04 | 120.5 (-4.37%) | 2270 (-78.7%) | 657 | 28.94 |
| 2024-09-27 | 126.0 (-11.89%) | 10662 (74.79%) | 4320 | 40.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 143.0 (1.78%) | 6099 (-37.0%) | 2157 | 35.37 |
| 2024-09-13 | 140.5 (10.2%) | 9682 (91.68%) | 4515 | 46.63 |
| 2024-09-06 | 127.5 (-7.27%) | 5051 (-46.84%) | 2058 | 40.74 |
| 2024-08-30 | 137.5 (7.84%) | 9502 (31.38%) | 4259 | 44.82 |
| 2024-08-23 | 127.5 (-4.14%) | 7232 (13.63%) | 3521 | 48.69 |
| 2024-08-16 | 133.0 (19.28%) | 6364 (3.84%) | 2679 | 42.1 |
| 2024-08-09 | 111.5 (-13.57%) | 6129 (-21.22%) | 2561 | 41.78 |
| 2024-08-02 | 129.0 (-6.18%) | 7780 (31.26%) | 3735 | 48.01 |
| 2024-07-26 | 137.5 (-7.09%) | 5927 (-74.16%) | 3231 | 54.51 |
| 2024-07-19 | 148.0 (1.72%) | 22942 (4.18%) | 12552 | 54.71 |
| 2024-07-12 | 145.5 (14.57%) | 22022 (720.49%) | 9951 | 45.19 |
| 2024-07-05 | 127.0 (4.1%) | 2684 (-45.88%) | 631 | 23.51 |
| 2024-06-28 | 122.0 (-7.92%) | 4959 (-58.51%) | 1650 | 33.27 |
| 2024-06-21 | 132.5 (3.52%) | 11953 (46.48%) | 5770 | 48.27 |
| 2024-06-14 | 128.0 (-2.29%) | 8160 (-49.8%) | 3449 | 42.27 |
| 2024-06-07 | 131.0 (6.5%) | 16257 (-15.08%) | 7772 | 47.81 |
| 2024-05-31 | 123.0 (8.85%) | 19145 (532.21%) | 10384 | 54.24 |
| 2024-05-24 | 113.0 (9.71%) | 3028 (48.48%) | 786 | 25.96 |
| 2024-05-17 | 103.0 (-1.44%) | 2039 (-76.46%) | 463 | 22.71 |
| 2024-05-10 | 104.5 (2.96%) | 8665 (273.34%) | 4289 | 49.5 |
| 2024-05-03 | 101.5 (3.05%) | 2321 (-40.51%) | 750 | 32.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 98.5 (-3.43%) | 3901 (-17.55%) | 1426 | 36.55 |
| 2024-04-19 | 102.0 (-12.82%) | 4732 (29.47%) | 1500 | 31.7 |
| 2024-04-12 | 117.0 (-12.03%) | 3655 (-57.48%) | 739 | 20.22 |
| 2024-04-03 | 133.0 (2.31%) | 8595 (-46.48%) | 4272 | 49.7 |
| 2024-03-29 | 130.0 (-1.89%) | 16060 (47.55%) | 8868 | 55.22 |
| 2024-03-22 | 132.5 (18.3%) | 10885 (19.64%) | 5410 | 49.7 |
| 2024-03-15 | 112.0 (-11.11%) | 9098 (8.81%) | 2995 | 32.92 |
| 2024-03-08 | 126.0 (-1.18%) | 8361 (0.28%) | 0 | 0.0 |
| 2024-03-01 | 127.5 (-0.78%) | 8338 (-58.75%) | 3033 | 36.38 |
| 2024-02-23 | 128.5 (28.89%) | 20216 (196.17%) | 9580 | 47.39 |
| 2024-02-16 | 99.7 (20.85%) | 6825 (1595.41%) | 2821 | 41.33 |
| 2024-02-05 | 82.5 (0.98%) | 402 (-90.39%) | 45 | 11.19 |
| 2024-02-02 | 81.7 (2.9%) | 4187 (10.99%) | 1374 | 32.82 |
| 2024-01-26 | 79.4 (8.77%) | 3773 (1702.82%) | 1282 | 33.98 |
| 2024-01-19 | 73.0 (0.69%) | 209 (-32.24%) | 11 | 5.26 |
| 2024-01-12 | 72.5 (-0.41%) | 308 (269.43%) | 10 | 3.25 |
| 2024-01-05 | 72.8 (-1.36%) | 83 (-64.61%) | 2 | 2.41 |
| 2023-12-29 | 73.8 (0.41%) | 236 (7.34%) | 18 | 7.63 |
| 2023-12-22 | 73.5 (0.68%) | 220 (-6.23%) | 17 | 7.73 |
| 2023-12-15 | 73.0 (0.0%) | 234 (-15.91%) | 14 | 5.98 |
| 2023-12-08 | 73.0 (-1.35%) | 279 (-54.14%) | 18 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 74.0 (1.79%) | 608 (14.76%) | 66 | 10.86 |
| 2023-11-24 | 72.7 (0.97%) | 530 (-10.9%) | 79 | 14.91 |
| 2023-11-17 | 72.0 (2.13%) | 595 (-27.45%) | 66 | 11.09 |
| 2023-11-10 | 70.5 (-4.6%) | 820 (23.48%) | 90 | 10.98 |
| 2023-11-03 | 73.9 (1.93%) | 664 (-77.2%) | 110 | 16.57 |
| 2023-10-27 | 72.5 (1.68%) | 2914 (188.18%) | 959 | 32.91 |
| 2023-10-20 | 71.3 (-0.56%) | 1011 (-0.12%) | 104 | 10.29 |
| 2023-10-13 | 71.7 (-5.16%) | 1012 (-65.07%) | 272 | 26.88 |
| 2023-10-06 | 75.6 (-1.18%) | 2898 (250.39%) | 754 | 26.02 |
| 2023-09-28 | 76.5 (-1.16%) | 827 (-50.23%) | 250 | 30.23 |
| 2023-09-22 | 77.4 (-1.78%) | 1662 (-65.18%) | 345 | 20.76 |
| 2023-09-15 | 78.8 (8.54%) | 4773 (39.13%) | 1878 | 39.35 |
| 2023-09-08 | 72.6 (2.54%) | 3431 (1329.42%) | 990 | 28.85 |
| 2023-09-01 | 70.8 (0.43%) | 240 (-49.51%) | 13 | 5.42 |
| 2023-08-25 | 70.5 (0.57%) | 475 (11.05%) | 22 | 4.63 |
| 2023-08-18 | 70.1 (-0.28%) | 428 (-52.86%) | 57 | 13.32 |
| 2023-08-11 | 70.3 (-1.54%) | 908 (-43.67%) | 122 | 13.44 |
| 2023-08-04 | 71.4 (-4.16%) | 1612 (17.48%) | 292 | 18.11 |
| 2023-07-28 | 74.5 (4.2%) | 1372 (-18.83%) | 300 | 21.87 |
| 2023-07-21 | 71.5 (0.14%) | 1690 (-8.98%) | 290 | 17.16 |
| 2023-07-14 | 71.4 (1.56%) | 1857 (-34.25%) | 523 | 28.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 70.3 (-1.82%) | 2824 (-58.92%) | 660 | 23.37 |
| 2023-06-30 | 71.6 (-17.32%) | 6876 (-7.18%) | 2282 | 33.19 |
| 2023-06-21 | 86.6 (12.61%) | 7408 (-25.17%) | 3518 | 47.49 |
| 2023-06-16 | 76.9 (18.67%) | 9901 (1857.34%) | 3396 | 34.3 |
| 2023-06-09 | 64.8 (0.15%) | 505 (-87.93%) | 75 | 14.85 |
| 2023-06-02 | 64.7 (5.72%) | 4189 (1054.39%) | 1454 | 34.71 |
| 2023-05-26 | 61.2 (-2.55%) | 362 (1.66%) | 25 | 6.91 |
| 2023-05-19 | 62.8 (3.97%) | 357 (-34.74%) | 46 | 12.89 |
| 2023-05-12 | 60.4 (-4.28%) | 547 (145.12%) | 30 | 5.48 |
| 2023-05-05 | 63.1 (-0.79%) | 223 (-46.57%) | 9 | 4.04 |
| 2023-04-28 | 63.6 (-2.75%) | 417 (-41.28%) | 40 | 9.59 |
| 2023-04-21 | 65.4 (-2.53%) | 711 (11.51%) | 87 | 12.24 |
| 2023-04-14 | 67.1 (-1.03%) | 637 (-14.66%) | 44 | 6.91 |
| 2023-04-07 | 67.8 (-3.0%) | 747 (-84.64%) | 178 | 23.83 |
| 2023-03-31 | 69.9 (6.39%) | 4865 (746.85%) | 1860 | 38.23 |
| 2023-03-24 | 65.7 (1.86%) | 574 (67.66%) | 47 | 8.19 |
| 2023-03-17 | 64.5 (1.74%) | 342 (-33.97%) | 26 | 7.6 |
| 2023-03-10 | 63.4 (-3.35%) | 518 (-13.99%) | 73 | 14.09 |
| 2023-03-03 | 65.6 (3.63%) | 603 (49.85%) | 93 | 15.42 |
| 2023-02-24 | 63.3 (-0.31%) | 402 (44.87%) | 20 | 4.98 |
| 2023-02-17 | 63.5 (0.0%) | 277 (-75.74%) | 25 | 9.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 63.5 (-4.8%) | 1145 (-0.36%) | 230 | 20.09 |
| 2023-02-03 | 66.7 (9.52%) | 1149 (361.3%) | 174 | 15.14 |
| 2023-01-17 | 60.9 (-0.81%) | 249 (-13.64%) | 33 | 13.25 |
| 2023-01-13 | 61.4 (-0.32%) | 288 (-42.55%) | 25 | 8.68 |
| 2023-01-06 | 61.6 (2.5%) | 502 (171.28%) | 58 | 11.55 |
| 2022-12-30 | 60.1 (-1.48%) | 185 (-54.65%) | 10 | 5.41 |
| 2022-12-23 | 61.0 (-0.81%) | 408 (-26.77%) | 31 | 7.6 |
| 2022-12-16 | 61.5 (-1.13%) | 557 (-28.02%) | 65 | 11.67 |
| 2022-12-09 | 62.2 (1.3%) | 774 (39.8%) | 147 | 18.99 |
| 2022-12-02 | 61.4 (4.24%) | 554 (-80.35%) | 63 | 11.37 |
| 2022-11-25 | 58.9 (-6.51%) | 2819 (15.47%) | 838 | 29.73 |
| 2022-11-18 | 63.0 (-3.67%) | 2441 (-45.99%) | 1021 | 41.83 |
| 2022-11-11 | 65.4 (-2.39%) | 4521 (-9.69%) | 1821 | 40.28 |
| 2022-11-04 | 67.0 (2.29%) | 5007 (-26.33%) | 2746 | 54.84 |
| 2022-10-28 | 65.5 (-6.43%) | 6796 (72.94%) | 3615 | 53.19 |
| 2022-10-21 | 70.0 (19.66%) | 3929 (543.08%) | 1351 | 34.39 |
| 2022-10-14 | 58.5 (2.63%) | 611 (81.82%) | 58 | 9.49 |
| 2022-10-07 | 57.0 (10.04%) | 336 (50.5%) | 25 | 7.44 |
| 2022-09-30 | 51.8 (-0.96%) | 223 (6.58%) | 5 | 2.24 |
| 2022-09-23 | 52.3 (1.16%) | 209 (21.85%) | 8 | 3.83 |
| 2022-09-16 | 51.7 (1.57%) | 171 (42.99%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 50.9 (-1.55%) | 120 (-6.06%) | 1 | 0.83 |
| 2022-09-02 | 51.7 (0.19%) | 128 (6.74%) | 4 | 3.12 |
| 2022-08-26 | 51.6 (-1.34%) | 119 (3.26%) | 6 | 5.04 |
| 2022-08-19 | 52.3 (-0.95%) | 116 (-2.95%) | 7 | 6.03 |
| 2022-08-12 | 52.8 (-0.75%) | 119 (46.72%) | 8 | 6.72 |
| 2022-08-05 | 53.2 (0.38%) | 81 (-20.11%) | 11 | 13.58 |
| 2022-07-29 | 53.0 (2.91%) | 102 (-36.72%) | 7 | 6.86 |
| 2022-07-22 | 51.5 (1.98%) | 161 (48.14%) | 1 | 0.62 |
| 2022-07-15 | 50.5 (-0.39%) | 108 (-71.08%) | 7 | 6.48 |
| 2022-07-08 | 50.7 (-3.61%) | 376 (141.24%) | 48 | 12.77 |
| 2022-07-01 | 52.6 (-4.36%) | 156 (-19.45%) | 5 | 3.21 |
| 2022-06-24 | 55.0 (-3.0%) | 193 (-39.02%) | 7 | 3.63 |
| 2022-06-17 | 56.7 (-7.05%) | 317 (285.18%) | 25 | 7.89 |
| 2022-06-10 | 61.0 (0.33%) | 82 (-35.22%) | 0 | 0.0 |
| 2022-06-02 | 60.8 (0.83%) | 127 (-65.57%) | 6 | 4.72 |
| 2022-05-27 | 60.3 (-2.9%) | 369 (283.88%) | 103 | 27.91 |
| 2022-05-20 | 62.1 (0.32%) | 96 (-65.44%) | 5 | 5.21 |
| 2022-05-13 | 61.9 (-2.67%) | 278 (-0.98%) | 26 | 9.35 |
| 2022-05-06 | 63.6 (2.25%) | 281 (-0.77%) | 17 | 6.05 |
| 2022-04-29 | 62.2 (-1.11%) | 283 (22.73%) | 13 | 4.59 |
| 2022-04-22 | 62.9 (0.32%) | 231 (-36.88%) | 8 | 3.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 62.7 (-2.49%) | 366 (5.6%) | 36 | 9.84 |
| 2022-04-08 | 64.3 (-2.58%) | 346 (-33.36%) | 27 | 7.8 |
| 2022-04-01 | 66.0 (0.92%) | 520 (14.86%) | 45 | 8.65 |
| 2022-03-25 | 65.4 (4.81%) | 453 (10.52%) | 35 | 7.73 |
| 2022-03-18 | 62.4 (-1.11%) | 410 (-48.33%) | 58 | 14.15 |
| 2022-03-11 | 63.1 (-3.07%) | 793 (48.51%) | 91 | 11.48 |
| 2022-03-04 | 65.1 (0.0%) | 534 (-76.78%) | 171 | 32.02 |
| 2022-02-25 | 65.1 (-1.21%) | 2301 (131.37%) | 726 | 31.55 |
| 2022-02-18 | 65.9 (2.33%) | 994 (-12.57%) | 86 | 8.65 |
| 2022-02-11 | 64.4 (5.57%) | 1137 (17.55%) | 172 | 15.13 |
| 2022-01-26 | 61.0 (-5.13%) | 967 (-59.49%) | 158 | 16.34 |
| 2022-01-21 | 64.3 (6.63%) | 2388 (140.83%) | 656 | 27.47 |
| 2022-01-14 | 60.3 (1.01%) | 991 (-56.69%) | 132 | 13.32 |
| 2022-01-07 | 59.7 (-4.94%) | 2290 (-41.43%) | 480 | 20.96 |
