| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 45.65 (-4.2%) | 1569 (-60.08%) | 226 | 14.4 | 0.61% | 4.28% | 8.74% |
| 2025-07-03 | 47.65 (-0.31%) | 3931 (0.27%) | 1640 | 41.72 | 1.53% | 3.89% | 9.08% |
| 2025-07-02 | 47.8 (5.05%) | 3920 (294.35%) | 1136 | 28.98 | 1.53% | 2.58% | 7.94% |
| 2025-07-01 | 45.5 (-0.44%) | 994 (72.23%) | 239 | 24.04 | 0.39% | 1.34% | 6.85% |
| 2025-06-30 | 45.7 (-0.11%) | 577 (0.98%) | 108 | 18.72 | 0.22% | 1.28% | 6.91% |
| 2025-06-27 | 45.75 (-0.22%) | 571 (4.41%) | 67 | 11.73 | 0.22% | 1.27% | 7.01% |
| 2025-06-26 | 45.85 (-0.76%) | 547 (-25.77%) | 164 | 29.98 | 0.21% | 1.55% | 7.26% |
| 2025-06-25 | 46.2 (-1.18%) | 737 (-13.23%) | 176 | 23.88 | 0.29% | 1.75% | 7.38% |
| 2025-06-24 | 46.75 (3.09%) | 850 (52.92%) | 164 | 19.29 | 0.33% | 1.95% | 7.74% |
| 2025-06-23 | 45.35 (-1.2%) | 555 (-57.06%) | 161 | 29.01 | 0.22% | 1.89% | 7.55% |
| 2025-06-20 | 45.9 (-0.65%) | 1294 (22.47%) | 402 | 31.07 | 0.5% | 1.92% | 7.69% |
| 2025-06-19 | 46.2 (-1.39%) | 1057 (-14.55%) | 464 | 43.9 | 0.41% | 1.91% | 7.91% |
| 2025-06-18 | 46.85 (2.18%) | 1237 (73.73%) | 264 | 21.34 | 0.48% | 1.69% | 7.81% |
| 2025-06-17 | 45.85 (0.77%) | 712 (11.55%) | 129 | 18.12 | 0.28% | 1.42% | 8.59% |
| 2025-06-16 | 45.5 (-0.22%) | 638 (-49.0%) | 233 | 36.52 | 0.25% | 1.3% | 9.18% |
| 2025-06-13 | 45.6 (0.66%) | 1251 (147.04%) | 425 | 33.97 | 0.49% | 1.26% | 10.12% |
| 2025-06-12 | 45.3 (0.11%) | 506 (-6.54%) | 60 | 11.86 | 0.2% | 1.73% | 10.42% |
| 2025-06-11 | 45.25 (-0.33%) | 542 (39.32%) | 118 | 21.77 | 0.21% | 1.92% | 11.22% |
| 2025-06-10 | 45.4 (-0.11%) | 389 (-29.26%) | 88 | 22.62 | 0.15% | 2.15% | 11.4% |
| 2025-06-09 | 45.45 (-0.87%) | 550 (-77.46%) | 123 | 22.36 | 0.21% | 2.44% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 45.85 (-3.68%) | 2440 (142.51%) | 531 | 21.76 | 0.95% | 2.55% | 11.48% |
| 2025-06-05 | 47.6 (1.17%) | 1006 (-10.89%) | 320 | 31.81 | 0.39% | 2.08% | 10.7% |
| 2025-06-04 | 47.05 (0.32%) | 1129 (-1.45%) | 420 | 37.2 | 0.44% | 2.01% | 10.57% |
| 2025-06-03 | 46.9 (1.85%) | 1146 (37.91%) | 290 | 25.31 | 0.45% | 2.22% | 10.32% |
| 2025-06-02 | 46.05 (-1.71%) | 830 (-31.99%) | 198 | 23.86 | 0.32% | 1.92% | 10.65% |
| 2025-05-29 | 46.85 (0.75%) | 1221 (46.39%) | 323 | 26.45 | 0.48% | 1.95% | 11.3% |
| 2025-05-28 | 46.5 (-1.38%) | 834 (-49.77%) | 262 | 31.41 | 0.33% | 2.2% | 11.69% |
| 2025-05-27 | 47.15 (0.11%) | 1661 (349.77%) | 760 | 45.76 | 0.65% | 2.18% | 11.88% |
| 2025-05-26 | 47.1 (-0.32%) | 369 (-59.46%) | 56 | 15.18 | 0.14% | 2.8% | 11.41% |
| 2025-05-23 | 47.25 (-0.63%) | 911 (-51.38%) | 247 | 27.11 | 0.36% | 3.52% | 11.59% |
| 2025-05-22 | 47.55 (0.96%) | 1874 (138.51%) | 600 | 32.02 | 0.73% | 4.35% | 11.52% |
| 2025-05-21 | 47.1 (1.29%) | 785 (-75.79%) | 196 | 24.97 | 0.31% | 4.4% | 11.29% |
| 2025-05-20 | 46.5 (-3.53%) | 3246 (46.12%) | 1064 | 32.78 | 1.26% | 5.1% | 11.41% |
| 2025-05-19 | 48.2 (-0.62%) | 2221 (-26.63%) | 571 | 25.71 | 0.87% | 4.22% | 10.62% |
| 2025-05-16 | 48.5 (3.19%) | 3027 (51.53%) | 808 | 26.69 | 1.18% | 3.58% | 10.17% |
| 2025-05-15 | 47.0 (1.73%) | 1998 (-22.2%) | 461 | 23.07 | 0.78% | 2.62% | 9.69% |
| 2025-05-14 | 46.2 (4.52%) | 2568 (153.77%) | 462 | 17.99 | 1.0% | 2.02% | 9.65% |
| 2025-05-13 | 44.2 (0.8%) | 1012 (81.39%) | 259 | 25.59 | 0.39% | 1.28% | 9.48% |
| 2025-05-12 | 43.85 (1.15%) | 557 (-2.14%) | 66 | 11.85 | 0.22% | 1.07% | 10.65% |
| 2025-05-09 | 43.35 (0.93%) | 570 (23.42%) | 122 | 21.4 | 0.22% | 1.63% | 11.28% |
| 2025-05-08 | 42.95 (1.42%) | 461 (-31.22%) | 76 | 16.49 | 0.18% | 2.38% | 11.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 42.35 (0.24%) | 671 (40.08%) | 224 | 33.38 | 0.26% | 3.06% | 13.5% |
| 2025-05-06 | 42.25 (0.96%) | 479 (-75.86%) | 161 | 33.61 | 0.19% | 3.32% | 15.34% |
| 2025-05-05 | 41.85 (-4.67%) | 1986 (-20.84%) | 615 | 30.97 | 0.78% | 3.31% | 15.23% |
| 2025-05-02 | 43.9 (-1.35%) | 2509 (13.85%) | 690 | 27.5 | 0.98% | 2.86% | 15.24% |
| 2025-04-30 | 44.5 (1.37%) | 2204 (64.79%) | 700 | 31.76 | 0.86% | 2.16% | 14.86% |
| 2025-04-29 | 43.9 (2.93%) | 1337 (193.65%) | 258 | 19.3 | 0.52% | 1.81% | 14.9% |
| 2025-04-28 | 42.65 (0.95%) | 455 (-45.0%) | 65 | 14.29 | 0.18% | 1.72% | 15.0% |
| 2025-04-25 | 42.25 (0.36%) | 828 (15.28%) | 183 | 22.1 | 0.32% | 2.01% | 15.13% |
| 2025-04-24 | 42.1 (0.48%) | 718 (-44.85%) | 198 | 27.58 | 0.28% | 2.11% | 15.04% |
| 2025-04-23 | 41.9 (2.2%) | 1302 (19.07%) | 375 | 28.8 | 0.51% | 2.52% | 15.31% |
| 2025-04-22 | 41.0 (0.49%) | 1094 (-9.25%) | 327 | 29.89 | 0.43% | 2.76% | 15.19% |
| 2025-04-21 | 40.8 (-1.57%) | 1205 (11.93%) | 256 | 21.24 | 0.47% | 3.16% | 15.34% |
| 2025-04-18 | 41.45 (-0.12%) | 1077 (-39.7%) | 203 | 18.85 | 0.42% | 4.26% | 15.75% |
| 2025-04-17 | 41.5 (0.97%) | 1786 (-6.11%) | 644 | 36.06 | 0.7% | 4.69% | 15.93% |
| 2025-04-16 | 41.1 (0.37%) | 1902 (-10.53%) | 635 | 33.39 | 0.74% | 4.18% | 15.5% |
| 2025-04-15 | 40.95 (3.67%) | 2126 (-47.23%) | 743 | 34.95 | 0.83% | 5.87% | 15.15% |
| 2025-04-14 | 39.5 (6.9%) | 4029 (85.33%) | 1831 | 45.45 | 1.57% | 7.14% | 14.6% |
| 2025-04-11 | 36.95 (1.51%) | 2174 (347.22%) | 929 | 42.73 | 0.85% | 5.65% | 13.59% |
| 2025-04-10 | 36.4 (9.97%) | 486 (-92.19%) | 2 | 0.41 | 0.19% | 5.53% | 13.67% |
| 2025-04-09 | 33.1 (-9.44%) | 6225 (15.34%) | 1842 | 29.59 | 2.43% | 5.94% | 14.37% |
| 2025-04-08 | 36.55 (-8.97%) | 5397 (2613.94%) | 999 | 18.51 | 2.11% | 4.41% | 12.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 40.15 (-9.98%) | 198 (-88.82%) | 0 | 0.0 | 0.08% | 2.91% | 10.8% |
| 2025-04-02 | 44.6 (2.06%) | 1779 (15.3%) | 489 | 27.49 | 0.7% | 3.15% | 11.73% |
| 2025-04-01 | 43.7 (0.69%) | 1543 (-33.58%) | 443 | 28.71 | 0.61% | 2.68% | 11.7% |
| 2025-03-31 | 43.4 (-5.45%) | 2323 (47.63%) | 575 | 24.75 | 0.91% | 2.63% | 11.65% |
| 2025-03-28 | 45.9 (-3.67%) | 1573 (96.97%) | 178 | 11.32 | 0.62% | 2.11% | 11.96% |
| 2025-03-27 | 47.65 (-1.45%) | 799 (33.59%) | 90 | 11.26 | 0.31% | 2.07% | 13.25% |
| 2025-03-26 | 48.35 (0.31%) | 598 (-57.34%) | 72 | 12.04 | 0.23% | 2.64% | 13.97% |
| 2025-03-25 | 48.2 (-1.03%) | 1402 (41.13%) | 236 | 16.83 | 0.55% | 3.0% | 15.91% |
| 2025-03-24 | 48.7 (-0.92%) | 993 (-32.66%) | 153 | 15.41 | 0.39% | 2.73% | 16.15% |
| 2025-03-21 | 49.15 (0.1%) | 1475 (-34.6%) | 183 | 12.41 | 0.58% | 2.73% | 16.57% |
| 2025-03-20 | 49.1 (1.03%) | 2255 (47.53%) | 581 | 25.76 | 0.88% | 2.44% | 16.67% |
| 2025-03-19 | 48.6 (1.04%) | 1529 (120.28%) | 312 | 20.41 | 0.6% | 2.13% | 16.71% |
| 2025-03-18 | 48.1 (-0.41%) | 694 (-30.73%) | 132 | 19.02 | 0.27% | 2.45% | 16.89% |
| 2025-03-17 | 48.3 (0.84%) | 1002 (34.22%) | 156 | 15.57 | 0.39% | 3.08% | 17.28% |
| 2025-03-14 | 47.9 (0.0%) | 746 (-48.7%) | 213 | 28.55 | 0.29% | 3.13% | 18.21% |
| 2025-03-13 | 47.9 (-1.64%) | 1455 (-38.16%) | 272 | 18.69 | 0.57% | 3.38% | 21.8% |
| 2025-03-12 | 48.7 (2.1%) | 2353 (2.85%) | 659 | 28.01 | 0.92% | 3.82% | 24.14% |
| 2025-03-11 | 47.7 (1.17%) | 2288 (99.68%) | 788 | 34.44 | 0.9% | 3.56% | 24.67% |
| 2025-03-10 | 47.15 (0.32%) | 1145 (-16.33%) | 315 | 27.51 | 0.45% | 3.22% | 25.77% |
| 2025-03-07 | 47.0 (-1.05%) | 1369 (-46.84%) | 223 | 16.29 | 0.54% | 3.99% | 28.72% |
| 2025-03-06 | 47.5 (-1.86%) | 2576 (51.09%) | 487 | 18.91 | 1.01% | 5.36% | 32.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 48.4 (-0.1%) | 1705 (21.92%) | 455 | 26.69 | 0.67% | 5.39% | 31.66% |
| 2025-03-04 | 48.45 (-0.1%) | 1398 (-55.33%) | 372 | 26.61 | 0.55% | 6.89% | 32.18% |
| 2025-03-03 | 48.5 (-1.12%) | 3131 (-35.38%) | 994 | 31.75 | 1.23% | 7.13% | 32.3% |
| 2025-02-27 | 49.05 (-2.49%) | 4845 (82.44%) | 1478 | 30.51 | 1.9% | 6.71% | 31.89% |
| 2025-02-26 | 50.3 (0.4%) | 2656 (-52.05%) | 708 | 26.66 | 1.04% | 5.49% | 30.85% |
| 2025-02-25 | 50.1 (1.62%) | 5538 (175.13%) | 1319 | 23.82 | 2.17% | 5.38% | 31.25% |
| 2025-02-24 | 49.3 (1.44%) | 2013 (-1.82%) | 377 | 18.73 | 0.79% | 3.98% | 29.66% |
| 2025-02-21 | 48.6 (-0.61%) | 2050 (18.77%) | 365 | 17.8 | 0.8% | 3.85% | 29.53% |
| 2025-02-20 | 48.9 (-0.91%) | 1726 (-27.47%) | 358 | 20.74 | 0.68% | 4.37% | 30.28% |
| 2025-02-19 | 49.35 (1.23%) | 2380 (20.14%) | 461 | 19.37 | 0.93% | 7.58% | 30.71% |
| 2025-02-18 | 48.75 (-0.2%) | 1981 (17.7%) | 426 | 21.5 | 0.78% | 9.55% | 32.85% |
| 2025-02-17 | 48.85 (1.03%) | 1683 (-50.18%) | 308 | 18.3 | 0.66% | 10.23% | 42.74% |
| 2025-02-14 | 48.35 (-2.32%) | 3379 (-65.82%) | 803 | 23.76 | 1.33% | 11.57% | 47.75% |
| 2025-02-13 | 49.5 (1.12%) | 9884 (33.25%) | 4523 | 45.76 | 3.88% | 13.64% | 46.65% |
| 2025-02-12 | 48.95 (2.41%) | 7418 (99.48%) | 3281 | 44.23 | 2.91% | 13.65% | 43.11% |
| 2025-02-11 | 47.8 (-2.94%) | 3718 (-26.82%) | 950 | 25.55 | 1.46% | 11.35% | 40.46% |
| 2025-02-10 | 49.25 (0.51%) | 5081 (-41.35%) | 1747 | 34.38 | 1.99% | 11.07% | 39.35% |
| 2025-02-07 | 49.0 (1.14%) | 8664 (-12.68%) | 3956 | 45.66 | 3.4% | 9.74% | 37.67% |
| 2025-02-06 | 48.45 (5.67%) | 9922 (546.81%) | 4909 | 49.48 | 3.89% | 7.17% | 34.73% |
| 2025-02-05 | 45.85 (0.99%) | 1534 (-49.31%) | 394 | 25.68 | 0.6% | 4.14% | 31.25% |
| 2025-02-04 | 45.4 (0.44%) | 3026 (79.61%) | 1217 | 40.22 | 1.19% | 4.97% | 31.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 45.2 (0.0%) | 1684 (-20.12%) | 609 | 36.16 | 0.66% | 4.37% | 30.79% |
| 2025-01-22 | 45.2 (1.8%) | 2109 (-3.76%) | 712 | 33.76 | 0.83% | 4.37% | 30.61% |
| 2025-01-21 | 44.4 (-2.42%) | 2191 (-40.15%) | 724 | 33.04 | 0.86% | 5.09% | 30.17% |
| 2025-01-20 | 45.5 (4.48%) | 3662 (145.32%) | 1402 | 38.29 | 1.44% | 5.35% | 29.96% |
| 2025-01-17 | 43.55 (0.11%) | 1492 (-10.7%) | 570 | 38.2 | 0.59% | 6.98% | 28.83% |
| 2025-01-16 | 43.5 (0.23%) | 1671 (-57.84%) | 594 | 35.55 | 0.66% | 17.06% | 28.53% |
| 2025-01-15 | 43.4 (0.35%) | 3964 (39.64%) | 2114 | 53.33 | 1.56% | 22.07% | 28.36% |
| 2025-01-14 | 43.25 (0.7%) | 2839 (-63.73%) | 1208 | 42.55 | 1.11% | 20.75% | 27.03% |
| 2025-01-13 | 42.95 (-8.52%) | 7828 (-71.21%) | 3199 | 40.87 | 3.07% | 19.97% | 26.28% |
| 2025-01-10 | 46.95 (-1.78%) | 27190 (88.35%) | 16801 | 61.79 | 10.67% | 17.16% | 23.74% |
| 2025-01-09 | 47.8 (7.54%) | 14436 (2331.59%) | 7658 | 53.05 | 5.66% | 6.84% | 13.53% |
| 2025-01-08 | 44.45 (0.0%) | 593 (-31.4%) | 167 | 28.16 | 0.23% | 1.49% | 8.17% |
| 2025-01-07 | 44.45 (-1.44%) | 865 (32.58%) | 187 | 21.62 | 0.34% | 1.71% | 8.4% |
| 2025-01-06 | 45.1 (2.04%) | 652 (-26.34%) | 140 | 21.47 | 0.26% | 1.79% | 8.48% |
| 2025-01-03 | 44.2 (-1.78%) | 886 (10.23%) | 246 | 27.77 | 0.35% | 1.93% | 8.56% |
| 2025-01-02 | 45.0 (0.33%) | 804 (-30.79%) | 215 | 26.74 | 0.32% | 2.51% | 8.74% |
| 2024-12-31 | 44.85 (0.0%) | 1161 (10.6%) | 177 | 15.25 | 0.46% | 2.68% | 8.79% |
| 2024-12-30 | 44.85 (-1.21%) | 1050 (3.93%) | 141 | 13.43 | 0.41% | 2.61% | 8.6% |
| 2024-12-27 | 45.4 (-0.87%) | 1010 (-57.49%) | 178 | 17.62 | 0.4% | 2.86% | 8.48% |
| 2024-12-26 | 45.8 (-1.93%) | 2377 (92.55%) | 496 | 20.87 | 0.93% | 2.76% | 8.34% |
| 2024-12-25 | 46.7 (0.86%) | 1234 (25.93%) | 466 | 37.76 | 0.48% | 2.11% | 7.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.3 (-1.7%) | 980 (-41.45%) | 284 | 28.98 | 0.38% | 2.11% | 8.04% |
| 2024-12-23 | 47.1 (4.2%) | 1674 (115.51%) | 579 | 34.59 | 0.66% | 1.96% | 8.21% |
| 2024-12-20 | 45.2 (-1.2%) | 777 (7.86%) | 180 | 23.17 | 0.3% | 1.66% | 7.85% |
| 2024-12-19 | 45.75 (-0.33%) | 720 (-41.49%) | 159 | 22.08 | 0.28% | 1.89% | 7.96% |
| 2024-12-18 | 45.9 (0.11%) | 1231 (108.17%) | 343 | 27.86 | 0.48% | 2.06% | 8.27% |
| 2024-12-17 | 45.85 (0.44%) | 591 (-35.33%) | 119 | 20.14 | 0.23% | 1.88% | 8.48% |
| 2024-12-16 | 45.65 (-0.98%) | 914 (-32.5%) | 193 | 21.12 | 0.36% | 2.12% | 8.79% |
| 2024-12-13 | 46.1 (-1.6%) | 1355 (16.92%) | 240 | 17.71 | 0.53% | 2.18% | 9.22% |
| 2024-12-12 | 46.85 (-1.16%) | 1159 (48.13%) | 295 | 25.45 | 0.45% | 1.99% | 10.1% |
| 2024-12-11 | 47.4 (-0.73%) | 782 (-34.4%) | 144 | 18.41 | 0.31% | 2.05% | 10.26% |
| 2024-12-10 | 47.75 (1.17%) | 1192 (11.88%) | 318 | 26.68 | 0.47% | 2.11% | 10.42% |
| 2024-12-09 | 47.2 (-1.67%) | 1066 (23.86%) | 201 | 18.86 | 0.42% | 1.91% | 10.72% |
| 2024-12-06 | 48.0 (-0.52%) | 860 (-34.85%) | 138 | 16.05 | 0.34% | 1.78% | 11.04% |
| 2024-12-05 | 48.25 (-1.93%) | 1321 (41.17%) | 228 | 17.26 | 0.52% | 1.7% | 12.07% |
| 2024-12-04 | 49.2 (-0.2%) | 936 (36.96%) | 211 | 22.54 | 0.37% | 1.75% | 12.47% |
| 2024-12-03 | 49.3 (1.44%) | 683 (-7.56%) | 182 | 26.65 | 0.27% | 1.94% | 13.09% |
| 2024-12-02 | 48.6 (-0.41%) | 739 (11.83%) | 130 | 17.59 | 0.29% | 2.22% | 13.32% |
| 2024-11-29 | 48.8 (1.77%) | 661 (-54.41%) | 179 | 27.08 | 0.26% | 2.23% | 13.7% |
| 2024-11-28 | 47.95 (-0.52%) | 1450 (3.47%) | 478 | 32.97 | 0.57% | 2.39% | 14.57% |
| 2024-11-27 | 48.2 (-3.21%) | 1401 (-0.96%) | 407 | 29.05 | 0.55% | 2.41% | 14.64% |
| 2024-11-26 | 49.8 (0.3%) | 1415 (86.74%) | 355 | 25.09 | 0.56% | 2.55% | 14.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.65 (1.64%) | 757 (-28.29%) | 113 | 14.93 | 0.3% | 2.54% | 15.38% |
| 2024-11-22 | 48.85 (0.41%) | 1056 (-30.2%) | 163 | 15.44 | 0.41% | 3.03% | 15.6% |
| 2024-11-21 | 48.65 (2.1%) | 1513 (-14.37%) | 368 | 24.32 | 0.59% | 3.48% | 16.29% |
| 2024-11-20 | 47.65 (-1.65%) | 1768 (28.11%) | 399 | 22.57 | 0.69% | 3.49% | 16.57% |
| 2024-11-19 | 48.45 (0.73%) | 1380 (-31.33%) | 312 | 22.61 | 0.54% | 3.23% | 18.51% |
| 2024-11-18 | 48.1 (-1.84%) | 2009 (36.96%) | 557 | 27.73 | 0.79% | 3.45% | 21.02% |
| 2024-11-15 | 49.0 (1.87%) | 1467 (-4.61%) | 339 | 23.11 | 0.63% | 3.36% | 21.08% |
| 2024-11-14 | 48.1 (-2.14%) | 1538 (33.63%) | 345 | 22.43 | 0.66% | 4.14% | 21.32% |
| 2024-11-13 | 49.15 (0.72%) | 1151 (-39.63%) | 260 | 22.59 | 0.49% | 4.44% | 22.07% |
| 2024-11-12 | 48.8 (-2.3%) | 1906 (5.61%) | 390 | 20.46 | 0.82% | 4.97% | 22.59% |
| 2024-11-11 | 49.95 (-0.7%) | 1805 (-44.91%) | 565 | 31.3 | 0.77% | 4.68% | 23.09% |
| 2024-11-08 | 50.3 (-3.82%) | 3277 (45.53%) | 926 | 28.26 | 1.4% | 4.6% | 23.72% |
| 2024-11-07 | 52.3 (3.36%) | 2252 (-5.28%) | 595 | 26.42 | 0.96% | 4.35% | 24.42% |
| 2024-11-06 | 50.6 (-1.75%) | 2377 (93.34%) | 508 | 21.37 | 1.02% | 4.08% | 27.72% |
| 2024-11-05 | 51.5 (0.0%) | 1229 (-24.65%) | 308 | 25.06 | 0.53% | 4.02% | 30.96% |
| 2024-11-04 | 51.5 (-1.34%) | 1631 (-39.28%) | 443 | 27.16 | 0.7% | 4.48% | 38.55% |
| 2024-11-01 | 52.2 (-1.88%) | 2687 (66.51%) | 708 | 26.35 | 1.15% | 4.33% | 40.27% |
| 2024-10-30 | 53.2 (-2.03%) | 1614 (-27.6%) | 387 | 23.98 | 0.69% | 4.32% | 40.71% |
| 2024-10-29 | 54.3 (-1.09%) | 2229 (-3.45%) | 749 | 33.6 | 0.95% | 4.56% | 44.09% |
| 2024-10-28 | 54.9 (-1.79%) | 2309 (79.58%) | 622 | 26.94 | 0.99% | 6.3% | 46.29% |
| 2024-10-25 | 55.9 (-0.36%) | 1285 (-51.87%) | 304 | 23.66 | 0.55% | 8.41% | 47.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 56.1 (-2.26%) | 2671 (23.63%) | 573 | 21.45 | 1.14% | 8.78% | 48.49% |
| 2024-10-23 | 57.4 (0.7%) | 2161 (-65.72%) | 672 | 31.1 | 0.92% | 8.51% | 49.52% |
| 2024-10-22 | 57.0 (-1.55%) | 6303 (-13.02%) | 3001 | 47.61 | 2.7% | 8.99% | 50.84% |
| 2024-10-21 | 57.9 (6.04%) | 7247 (236.15%) | 1964 | 27.1 | 3.1% | 7.31% | 51.41% |
| 2024-10-18 | 54.6 (-1.62%) | 2155 (6.15%) | 470 | 21.81 | 0.92% | 5.53% | 54.1% |
| 2024-10-17 | 55.5 (0.73%) | 2031 (-38.4%) | 433 | 21.32 | 0.87% | 6.0% | 58.0% |
| 2024-10-16 | 55.1 (1.47%) | 3296 (39.83%) | 936 | 28.4 | 1.41% | 7.24% | 67.88% |
| 2024-10-15 | 54.3 (-1.63%) | 2357 (-23.49%) | 454 | 19.26 | 1.01% | 10.09% | 69.51% |
| 2024-10-14 | 55.2 (0.36%) | 3081 (-5.86%) | 872 | 28.3 | 1.32% | 13.34% | 69.44% |
| 2024-10-11 | 55.0 (-0.54%) | 3273 (-33.43%) | 880 | 26.89 | 1.4% | 20.14% | 70.01% |
| 2024-10-09 | 55.3 (-2.3%) | 4917 (-50.64%) | 1612 | 32.78 | 2.1% | 21.16% | 70.23% |
| 2024-10-08 | 56.6 (-5.35%) | 9963 (-0.11%) | 2960 | 29.71 | 4.26% | 20.64% | 70.44% |
| 2024-10-07 | 59.8 (-2.29%) | 9974 (-47.42%) | 3634 | 36.43 | 4.26% | 20.45% | 68.8% |
| 2024-10-04 | 61.2 (0.33%) | 18969 (234.71%) | 9432 | 49.72 | 8.11% | 19.34% | 66.7% |
| 2024-10-01 | 61.0 (1.84%) | 5667 (53.07%) | 1777 | 31.36 | 2.42% | 13.35% | 60.47% |
| 2024-09-30 | 59.9 (-2.28%) | 3702 (-61.1%) | 922 | 24.91 | 1.58% | 12.54% | 59.66% |
| 2024-09-27 | 61.3 (2.34%) | 9518 (28.92%) | 4860 | 51.06 | 4.07% | 13.14% | 60.38% |
| 2024-09-26 | 59.9 (-2.44%) | 7382 (49.07%) | 1638 | 22.19 | 3.16% | 11.31% | 67.1% |
| 2024-09-25 | 61.4 (0.49%) | 4952 (30.95%) | 1406 | 28.39 | 2.12% | 11.42% | 82.68% |
| 2024-09-24 | 61.1 (-0.16%) | 3781 (-25.77%) | 1256 | 33.22 | 1.62% | 15.09% | 110.34% |
| 2024-09-23 | 61.2 (-1.92%) | 5094 (-2.64%) | 1264 | 24.81 | 2.18% | 18.29% | 129.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 62.4 (-2.8%) | 5233 (-31.55%) | 1570 | 30.0 | 2.24% | 26.86% | 141.82% |
| 2024-09-19 | 64.2 (3.22%) | 7644 (-43.56%) | 3801 | 49.73 | 3.27% | 27.67% | 144.06% |
| 2024-09-18 | 62.2 (-4.6%) | 13543 (20.13%) | 5344 | 39.46 | 5.79% | 25.34% | 141.56% |
| 2024-09-16 | 65.2 (-4.12%) | 11273 (-55.15%) | 3772 | 33.46 | 4.82% | 21.43% | 136.09% |
| 2024-09-13 | 68.0 (-1.31%) | 25134 (252.94%) | 13694 | 54.48 | 10.75% | 18.24% | 131.73% |
| 2024-09-12 | 68.9 (7.66%) | 7121 (225.26%) | 0 | 0 | 3.04% | 9.8% | 136.39% |
| 2024-09-11 | 64.0 (1.59%) | 2189 (-50.32%) | 0 | 0 | 0.94% | 9.37% | 133.53% |
| 2024-09-10 | 63.0 (-3.96%) | 4406 (15.86%) | 0 | 0 | 1.88% | 10.6% | 133.09% |
| 2024-09-09 | 65.6 (1.55%) | 3803 (-29.7%) | 0 | 0 | 1.63% | 10.6% | 131.37% |
| 2024-09-06 | 64.6 (-2.86%) | 5410 (-11.48%) | 0 | 0 | 2.31% | 10.59% | 130.01% |
| 2024-09-05 | 66.5 (-0.75%) | 6111 (20.66%) | 0 | 0 | 2.61% | 10.57% | 128.03% |
| 2024-09-04 | 67.0 (-3.18%) | 5065 (15.09%) | 0 | 0 | 2.17% | 18.76% | 125.56% |
| 2024-09-03 | 69.2 (0.0%) | 4400 (16.43%) | 0 | 0 | 1.88% | 35.33% | 124.13% |
| 2024-09-02 | 69.2 (0.87%) | 3779 (-29.62%) | 0 | 0 | 1.62% | 63.22% | 124.64% |
| 2024-08-30 | 68.6 (-2.14%) | 5370 (-78.74%) | 0 | 0 | 2.3% | 82.52% | 124.54% |
| 2024-08-29 | 70.1 (0.0%) | 25257 (-42.36%) | 13761 | 54.48 | 10.8% | 94.58% | 123.77% |
| 2024-08-28 | 70.1 (-3.58%) | 43819 (-37.08%) | 22896 | 52.25 | 18.73% | 88.26% | 113.02% |
| 2024-08-27 | 72.7 (9.98%) | 69643 (42.32%) | 45605 | 65.48 | 29.77% | 70.29% | 93.32% |
| 2024-08-26 | 66.1 (6.27%) | 48933 (45.75%) | 24607 | 50.29 | 20.92% | 40.84% | 60.59% |
| 2024-08-23 | 62.2 (9.89%) | 33572 (220.75%) | 16360 | 48.73 | 14.35% | 20.38% | 38.29% |
| 2024-08-22 | 56.6 (9.48%) | 10466 (481.54%) | 4336 | 41.43 | 4.47% | 7.8% | 23.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 51.7 (0.19%) | 1799 (139.7%) | 393 | 21.85 | 0.77% | 3.34% | 19.29% |
| 2024-08-20 | 51.6 (0.98%) | 750 (-30.05%) | 133 | 17.73 | 0.32% | 3.08% | 19.76% |
| 2024-08-19 | 51.1 (-0.78%) | 1073 (-51.6%) | 124 | 11.56 | 0.46% | 3.11% | 20.87% |
| 2024-08-16 | 51.5 (1.98%) | 2218 (94.3%) | 586 | 26.42 | 1.06% | 3.06% | 21.63% |
| 2024-08-15 | 50.5 (1.92%) | 1141 (-9.37%) | 236 | 20.68 | 0.55% | 2.6% | 21.69% |
| 2024-08-14 | 49.55 (0.3%) | 1259 (53.67%) | 394 | 31.29 | 0.6% | 2.51% | 22.46% |
| 2024-08-13 | 49.4 (-0.8%) | 819 (-15.39%) | 211 | 25.76 | 0.39% | 2.9% | 23.72% |
| 2024-08-12 | 49.8 (1.43%) | 968 (-22.39%) | 163 | 16.84 | 0.46% | 5.12% | 24.2% |
| 2024-08-09 | 49.1 (1.03%) | 1248 (31.17%) | 325 | 26.04 | 0.6% | 6.37% | 24.94% |
| 2024-08-08 | 48.6 (-2.7%) | 951 (-54.13%) | 191 | 20.08 | 0.46% | 7.57% | 25.62% |
| 2024-08-07 | 49.95 (5.83%) | 2074 (-62.1%) | 599 | 28.88 | 0.99% | 8.44% | 27.6% |
| 2024-08-06 | 47.2 (-2.28%) | 5472 (52.73%) | 1235 | 22.57 | 2.62% | 8.71% | 30.08% |
| 2024-08-05 | 48.3 (-6.4%) | 3583 (-4.51%) | 833 | 23.25 | 1.71% | 6.66% | 32.01% |
| 2024-08-02 | 51.6 (-6.52%) | 3752 (35.47%) | 757 | 20.18 | 1.79% | 6.06% | 31.67% |
| 2024-08-01 | 55.2 (1.1%) | 2770 (5.55%) | 963 | 34.77 | 1.32% | 5.11% | 31.09% |
| 2024-07-31 | 54.6 (-2.15%) | 2624 (118.33%) | 648 | 24.7 | 1.26% | 4.99% | 30.54% |
| 2024-07-30 | 55.8 (1.45%) | 1202 (-48.03%) | 413 | 34.36 | 0.57% | 5.07% | 29.83% |
| 2024-07-29 | 55.0 (0.36%) | 2313 (30.83%) | 538 | 23.26 | 1.11% | 5.97% | 29.86% |
| 2024-07-26 | 54.8 (0.74%) | 1767 (-30.22%) | 295 | 16.69 | 0.85% | 6.14% | 29.56% |
| 2024-07-23 | 54.4 (-7.17%) | 2533 (-9.21%) | 343 | 13.54 | 1.21% | 6.41% | 30.46% |
| 2024-07-22 | 58.6 (-2.82%) | 2790 (-9.16%) | 455 | 16.31 | 1.33% | 6.52% | 30.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.3 (-3.37%) | 3071 (15.06%) | 208 | 6.77 | 1.47% | 7.04% | 31.07% |
| 2024-07-18 | 62.4 (0.0%) | 2669 (14.21%) | 457 | 17.12 | 1.28% | 6.45% | 34.54% |
| 2024-07-17 | 62.4 (0.0%) | 2337 (-15.35%) | 545 | 23.32 | 1.12% | 6.37% | 36.14% |
| 2024-07-16 | 62.4 (0.16%) | 2761 (-28.87%) | 521 | 18.87 | 1.32% | 6.53% | 38.01% |
| 2024-07-15 | 62.3 (1.96%) | 3881 (111.62%) | 438 | 11.29 | 1.86% | 7.64% | 38.87% |
| 2024-07-12 | 61.1 (-0.65%) | 1834 (-26.61%) | 265 | 14.45 | 0.88% | 9.26% | 42.81% |
| 2024-07-11 | 61.5 (1.49%) | 2499 (-6.93%) | 526 | 21.05 | 1.2% | 12.93% | 44.62% |
| 2024-07-10 | 60.6 (-1.14%) | 2685 (-47.1%) | 280 | 10.43 | 1.28% | 13.11% | 50.75% |
| 2024-07-09 | 61.3 (-2.85%) | 5077 (-30.14%) | 922 | 18.16 | 2.43% | 13.04% | 51.86% |
| 2024-07-08 | 63.1 (0.96%) | 7267 (-23.63%) | 2432 | 33.47 | 3.48% | 11.39% | 50.55% |
| 2024-07-05 | 62.5 (5.75%) | 9516 (232.61%) | 3401 | 35.74 | 4.55% | 8.46% | 48.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 45.65 (-0.22%) | 10992 (236.9%) | 3349 | 30.47 |
| 2025-06-27 | 45.75 (-0.33%) | 3262 (-33.94%) | 732 | 22.44 |
| 2025-06-20 | 45.9 (0.66%) | 4939 (52.46%) | 1492 | 30.21 |
| 2025-06-13 | 45.6 (-0.55%) | 3239 (-50.56%) | 814 | 25.13 |
| 2025-06-06 | 45.85 (-2.13%) | 6553 (60.33%) | 1759 | 26.84 |
| 2025-05-29 | 46.85 (-0.85%) | 4087 (-54.78%) | 1401 | 34.28 |
| 2025-05-23 | 47.25 (-2.58%) | 9039 (-1.36%) | 2678 | 29.63 |
| 2025-05-16 | 48.5 (11.88%) | 9164 (119.78%) | 2056 | 22.44 |
| 2025-05-09 | 43.35 (-1.25%) | 4169 (-35.91%) | 1198 | 28.74 |
| 2025-05-02 | 43.9 (3.91%) | 6506 (26.36%) | 1713 | 26.33 |
| 2025-04-25 | 42.25 (1.93%) | 5149 (-52.85%) | 1339 | 26.01 |
| 2025-04-18 | 41.45 (12.18%) | 10921 (-24.58%) | 4056 | 37.14 |
| 2025-04-11 | 36.95 (-17.15%) | 14481 (156.49%) | 3772 | 26.05 |
| 2025-04-02 | 44.6 (-2.83%) | 5646 (5.21%) | 1507 | 26.69 |
| 2025-03-28 | 45.9 (-6.61%) | 5366 (-22.85%) | 729 | 13.59 |
| 2025-03-21 | 49.15 (2.61%) | 6956 (-12.93%) | 1364 | 19.61 |
| 2025-03-14 | 47.9 (1.91%) | 7989 (-21.52%) | 2247 | 28.13 |
| 2025-03-07 | 47.0 (-4.18%) | 10180 (-32.37%) | 2531 | 24.86 |
| 2025-02-27 | 49.05 (0.93%) | 15053 (53.27%) | 3882 | 25.79 |
| 2025-02-21 | 48.6 (0.52%) | 9821 (-66.69%) | 1918 | 19.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 48.35 (-1.33%) | 29482 (18.73%) | 11304 | 38.34 |
| 2025-02-07 | 49.0 (8.41%) | 24831 (211.82%) | 11085 | 44.64 |
| 2025-01-22 | 45.2 (3.79%) | 7963 (-55.25%) | 2838 | 35.64 |
| 2025-01-17 | 43.55 (-7.24%) | 17797 (-59.31%) | 7685 | 43.18 |
| 2025-01-10 | 46.95 (6.22%) | 43739 (2487.74%) | 24953 | 57.05 |
| 2025-01-03 | 44.2 (-1.45%) | 1690 (-23.58%) | 461 | 27.28 |
| 2024-12-31 | 44.85 (-1.21%) | 2211 (-69.61%) | 318 | 14.38 |
| 2024-12-27 | 45.4 (0.44%) | 7277 (71.84%) | 2003 | 27.53 |
| 2024-12-20 | 45.2 (-1.95%) | 4235 (-23.77%) | 994 | 23.47 |
| 2024-12-13 | 46.1 (-3.96%) | 5556 (22.36%) | 1198 | 21.56 |
| 2024-12-06 | 48.0 (-1.64%) | 4540 (-20.13%) | 889 | 19.58 |
| 2024-11-29 | 48.8 (-0.1%) | 5685 (-26.44%) | 1532 | 26.95 |
| 2024-11-22 | 48.85 (-0.31%) | 7728 (-1.79%) | 1799 | 23.28 |
| 2024-11-15 | 49.0 (-2.58%) | 7869 (-26.92%) | 1899 | 24.13 |
| 2024-11-08 | 50.3 (-3.64%) | 10768 (21.82%) | 2780 | 25.82 |
| 2024-11-01 | 52.2 (-6.62%) | 8840 (-55.06%) | 2466 | 27.9 |
| 2024-10-25 | 55.9 (2.38%) | 19669 (52.2%) | 6514 | 33.12 |
| 2024-10-18 | 54.6 (-0.73%) | 12923 (-54.05%) | 3165 | 24.49 |
| 2024-10-11 | 55.0 (-10.13%) | 28128 (-0.75%) | 9086 | 32.3 |
| 2024-10-04 | 61.2 (-0.16%) | 28339 (-7.78%) | 12131 | 42.81 |
| 2024-09-27 | 61.3 (-1.76%) | 30729 (-18.48%) | 10424 | 33.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 62.4 (-8.24%) | 37695 (-11.63%) | 14487 | 38.43 |
| 2024-09-13 | 68.0 (5.26%) | 42655 (72.22%) | 13694 | 32.1 |
| 2024-09-06 | 64.6 (-5.83%) | 24767 (-87.17%) | 0 | 0.0 |
| 2024-08-30 | 68.6 (10.29%) | 193023 (304.97%) | 106869 | 55.37 |
| 2024-08-23 | 62.2 (20.78%) | 47663 (643.88%) | 21346 | 44.79 |
| 2024-08-16 | 51.5 (4.89%) | 6407 (-51.93%) | 1590 | 24.82 |
| 2024-08-09 | 49.1 (-4.84%) | 13329 (5.27%) | 3183 | 23.88 |
| 2024-08-02 | 51.6 (-5.84%) | 12662 (78.53%) | 3319 | 26.21 |
| 2024-07-26 | 54.8 (-9.12%) | 7092 (-51.83%) | 1093 | 15.41 |
| 2024-07-19 | 60.3 (-1.31%) | 14722 (-23.97%) | 2169 | 14.73 |
| 2024-07-12 | 61.1 (-2.24%) | 19363 (9.46%) | 4425 | 22.85 |
| 2024-07-05 | 62.5 (7.39%) | 17690 (34.05%) | 5028 | 28.42 |
| 2024-06-28 | 58.2 (-0.17%) | 13197 (-66.4%) | 3610 | 27.35 |
| 2024-06-21 | 58.3 (1.22%) | 39271 (38.94%) | 14418 | 36.71 |
| 2024-06-14 | 57.6 (6.67%) | 28266 (108.4%) | 11725 | 41.48 |
| 2024-06-07 | 54.0 (3.45%) | 13563 (86.4%) | 4893 | 36.08 |
| 2024-05-31 | 52.2 (-0.38%) | 7276 (16.87%) | 1363 | 18.73 |
| 2024-05-24 | 52.4 (1.55%) | 6226 (11.26%) | 1055 | 16.95 |
| 2024-05-17 | 51.6 (0.78%) | 5596 (-60.0%) | 1298 | 23.2 |
| 2024-05-10 | 51.2 (0.79%) | 13988 (36.83%) | 3779 | 27.02 |
| 2024-05-03 | 50.8 (2.32%) | 10223 (-7.62%) | 2705 | 26.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 49.65 (5.64%) | 11066 (143.0%) | 3083 | 27.86 |
| 2024-04-19 | 47.0 (-2.08%) | 4554 (-13.02%) | 752 | 16.51 |
| 2024-04-12 | 48.0 (2.56%) | 5235 (299.06%) | 985 | 18.82 |
| 2024-04-03 | 46.8 (1.41%) | 1312 (-51.96%) | 100 | 7.62 |
| 2024-03-29 | 46.15 (0.22%) | 2730 (60.12%) | 453 | 16.59 |
| 2024-03-22 | 46.05 (0.66%) | 1705 (9.34%) | 225 | 13.2 |
| 2024-03-15 | 45.75 (1.67%) | 1559 (-61.28%) | 224 | 14.37 |
| 2024-03-08 | 45.0 (-0.66%) | 4028 (31.71%) | 686 | 17.03 |
| 2024-03-01 | 45.3 (-2.58%) | 3058 (-52.87%) | 368 | 12.03 |
| 2024-02-23 | 46.5 (-4.52%) | 6490 (203.29%) | 1060 | 16.33 |
| 2024-02-16 | 48.7 (1.25%) | 2139 (239.16%) | 291 | 13.6 |
| 2024-02-05 | 48.1 (0.94%) | 630 (-78.0%) | 111 | 17.62 |
| 2024-02-02 | 47.65 (-0.31%) | 2868 (-36.45%) | 355 | 12.38 |
| 2024-01-26 | 47.8 (-0.1%) | 4513 (-16.9%) | 988 | 21.89 |
| 2024-01-19 | 47.85 (1.92%) | 5431 (-27.75%) | 1147 | 21.12 |
| 2024-01-12 | 46.95 (1.29%) | 7517 (8.57%) | 1601 | 21.3 |
| 2024-01-05 | 46.35 (-5.5%) | 6924 (-79.33%) | 1275 | 18.41 |
| 2023-12-29 | 49.05 (13.41%) | 33506 (2356.68%) | 14453 | 43.14 |
| 2023-12-22 | 43.25 (-0.35%) | 1363 (-25.21%) | 142 | 10.42 |
| 2023-12-15 | 43.4 (1.76%) | 1823 (91.33%) | 195 | 10.7 |
| 2023-12-08 | 42.65 (-0.12%) | 953 (51.92%) | 53 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 42.7 (0.0%) | 627 (-33.87%) | 57 | 9.09 |
| 2023-11-24 | 42.7 (1.55%) | 948 (9.73%) | 61 | 6.43 |
| 2023-11-17 | 42.05 (0.96%) | 864 (-2.5%) | 116 | 13.43 |
| 2023-11-10 | 41.65 (0.0%) | 886 (-65.18%) | 51 | 5.76 |
| 2023-11-03 | 41.65 (-0.48%) | 2546 (0.15%) | 310 | 12.18 |
| 2023-10-27 | 41.85 (1.7%) | 2542 (3.99%) | 396 | 15.58 |
| 2023-10-20 | 41.15 (-3.97%) | 2445 (207.81%) | 259 | 10.59 |
| 2023-10-13 | 42.85 (-0.23%) | 794 (-30.01%) | 95 | 11.96 |
| 2023-10-06 | 42.95 (0.7%) | 1134 (20.16%) | 89 | 7.85 |
| 2023-09-28 | 42.65 (-0.12%) | 944 (-48.27%) | 79 | 8.37 |
| 2023-09-22 | 42.7 (-4.04%) | 1825 (-11.29%) | 210 | 11.51 |
| 2023-09-15 | 44.5 (1.14%) | 2058 (-27.73%) | 249 | 12.1 |
| 2023-09-08 | 44.0 (0.57%) | 2847 (35.47%) | 325 | 11.42 |
| 2023-09-01 | 43.75 (1.98%) | 2102 (-34.92%) | 204 | 9.71 |
| 2023-08-25 | 42.9 (2.63%) | 3230 (73.53%) | 482 | 14.92 |
| 2023-08-18 | 41.8 (-2.56%) | 1861 (-7.54%) | 368 | 19.77 |
| 2023-08-11 | 42.9 (2.14%) | 2013 (114.04%) | 269 | 13.36 |
| 2023-08-04 | 42.0 (0.24%) | 940 (-50.38%) | 70 | 7.45 |
| 2023-07-28 | 41.9 (-0.95%) | 1895 (14.2%) | 229 | 12.08 |
| 2023-07-21 | 42.3 (0.71%) | 1659 (139.19%) | 163 | 9.83 |
| 2023-07-14 | 42.0 (1.45%) | 693 (-58.96%) | 42 | 6.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.4 (-5.37%) | 1690 (186.78%) | 54 | 3.2 |
| 2023-06-30 | 43.75 (0.34%) | 589 (-77.16%) | 37 | 6.28 |
| 2023-06-21 | 43.6 (-1.36%) | 2581 (70.93%) | 54 | 2.09 |
| 2023-06-16 | 44.2 (4.0%) | 1510 (2.07%) | 105 | 6.95 |
| 2023-06-09 | 42.5 (0.59%) | 1479 (54.48%) | 134 | 9.06 |
| 2023-06-02 | 42.25 (-0.24%) | 957 (80.22%) | 17 | 1.78 |
| 2023-05-26 | 42.35 (0.12%) | 531 (-15.39%) | 12 | 2.26 |
| 2023-05-19 | 42.3 (0.48%) | 628 (-24.85%) | 25 | 3.98 |
| 2023-05-12 | 42.1 (0.12%) | 835 (-5.7%) | 39 | 4.67 |
| 2023-05-05 | 42.05 (0.12%) | 886 (-71.22%) | 112 | 12.64 |
| 2023-04-28 | 42.0 (0.24%) | 3079 (206.86%) | 38 | 1.23 |
| 2023-04-21 | 41.9 (-1.53%) | 1003 (195.26%) | 27 | 2.69 |
| 2023-04-14 | 42.55 (0.0%) | 339 (129.66%) | 16 | 4.72 |
| 2023-04-07 | 42.55 (-0.12%) | 147 (-61.3%) | 9 | 6.12 |
| 2023-03-31 | 42.6 (-0.7%) | 382 (-34.77%) | 10 | 2.62 |
| 2023-03-24 | 42.9 (2.51%) | 586 (-64.84%) | 46 | 7.85 |
| 2023-03-17 | 41.85 (-1.18%) | 1667 (-5.4%) | 37 | 2.22 |
| 2023-03-10 | 42.35 (-0.47%) | 1762 (733.95%) | 79 | 4.48 |
| 2023-03-03 | 42.55 (-0.35%) | 211 (-65.69%) | 5 | 2.37 |
| 2023-02-24 | 42.7 (2.03%) | 616 (44.44%) | 37 | 6.01 |
| 2023-02-17 | 41.85 (0.36%) | 426 (-38.29%) | 15 | 3.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.7 (-0.71%) | 691 (37.14%) | 24 | 3.47 |
| 2023-02-03 | 42.0 (2.19%) | 503 (46.88%) | 37 | 7.36 |
| 2023-01-17 | 41.1 (-0.24%) | 343 (32.71%) | 26 | 7.58 |
| 2023-01-13 | 41.2 (-0.36%) | 258 (-0.81%) | 19 | 7.36 |
| 2023-01-06 | 41.35 (0.36%) | 260 (-40.52%) | 18 | 6.92 |
| 2022-12-30 | 41.2 (0.49%) | 438 (-45.31%) | 28 | 6.39 |
| 2022-12-23 | 41.0 (-0.24%) | 801 (64.52%) | 39 | 4.87 |
| 2022-12-16 | 41.1 (-1.2%) | 487 (-30.84%) | 32 | 6.57 |
| 2022-12-09 | 41.6 (-2.8%) | 704 (20.66%) | 89 | 12.64 |
| 2022-12-02 | 42.8 (1.18%) | 583 (0.46%) | 64 | 10.98 |
| 2022-11-25 | 42.3 (0.24%) | 581 (-64.17%) | 40 | 6.88 |
| 2022-11-18 | 42.2 (1.56%) | 1621 (114.19%) | 193 | 11.91 |
| 2022-11-11 | 41.55 (0.73%) | 757 (-44.76%) | 104 | 13.74 |
| 2022-11-04 | 41.25 (1.6%) | 1370 (-29.39%) | 436 | 31.82 |
| 2022-10-28 | 40.6 (10.03%) | 1941 (-27.53%) | 396 | 20.4 |
| 2022-10-21 | 36.9 (-4.65%) | 2678 (293.53%) | 265 | 9.9 |
| 2022-10-14 | 38.7 (-3.49%) | 680 (35.55%) | 75 | 11.03 |
| 2022-10-07 | 40.1 (1.39%) | 502 (-47.4%) | 38 | 7.57 |
| 2022-09-30 | 39.55 (-2.59%) | 954 (44.35%) | 85 | 8.91 |
| 2022-09-23 | 40.6 (-1.93%) | 661 (-39.17%) | 89 | 13.46 |
| 2022-09-16 | 41.4 (0.49%) | 1087 (29.95%) | 129 | 11.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.2 (0.98%) | 836 (-13.12%) | 29 | 3.47 |
| 2022-09-02 | 40.8 (-0.73%) | 963 (6.44%) | 65 | 6.75 |
| 2022-08-26 | 41.1 (-1.44%) | 904 (-13.62%) | 31 | 3.43 |
| 2022-08-19 | 41.7 (0.97%) | 1047 (32.59%) | 50 | 4.78 |
| 2022-08-12 | 41.3 (0.85%) | 789 (-33.38%) | 34 | 4.31 |
| 2022-08-05 | 40.95 (-0.49%) | 1185 (-10.65%) | 114 | 9.62 |
| 2022-07-29 | 41.15 (0.73%) | 1327 (-36.33%) | 85 | 6.41 |
| 2022-07-22 | 40.85 (-5.66%) | 2084 (20.77%) | 148 | 7.1 |
| 2022-07-15 | 43.3 (3.96%) | 1725 (-24.61%) | 220 | 12.75 |
| 2022-07-08 | 41.65 (-4.58%) | 2289 (107.17%) | 468 | 20.45 |
| 2022-07-01 | 43.65 (-2.24%) | 1105 (-8.48%) | 81 | 7.33 |
| 2022-06-24 | 44.65 (-1.65%) | 1207 (15.61%) | 155 | 12.84 |
| 2022-06-17 | 45.4 (-2.68%) | 1044 (94.47%) | 123 | 11.78 |
| 2022-06-10 | 46.65 (-0.32%) | 537 (-44.64%) | 34 | 6.33 |
| 2022-06-02 | 46.8 (-0.32%) | 970 (-36.26%) | 90 | 9.28 |
| 2022-05-27 | 46.95 (0.11%) | 1522 (-22.97%) | 129 | 8.48 |
| 2022-05-20 | 46.9 (3.99%) | 1975 (164.72%) | 207 | 10.48 |
| 2022-05-13 | 45.1 (1.35%) | 746 (49.42%) | 104 | 13.94 |
| 2022-05-06 | 44.5 (1.6%) | 499 (-61.82%) | 57 | 11.42 |
| 2022-04-29 | 43.8 (-2.01%) | 1308 (96.32%) | 117 | 8.94 |
| 2022-04-22 | 44.7 (-0.56%) | 666 (-47.48%) | 77 | 11.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.95 (0.11%) | 1268 (154.75%) | 95 | 7.49 |
| 2022-04-08 | 44.9 (-0.55%) | 498 (-71.57%) | 55 | 11.04 |
| 2022-04-01 | 45.15 (0.22%) | 1752 (11.3%) | 106 | 6.05 |
| 2022-03-25 | 45.05 (1.35%) | 1574 (-43.59%) | 107 | 6.8 |
| 2022-03-18 | 44.45 (0.23%) | 2790 (-21.36%) | 270 | 9.68 |
| 2022-03-11 | 44.35 (-4.11%) | 3548 (120.83%) | 332 | 9.36 |
| 2022-03-04 | 46.25 (1.2%) | 1606 (-71.29%) | 200 | 12.45 |
| 2022-02-25 | 45.7 (-0.87%) | 5597 (100.9%) | 595 | 10.63 |
| 2022-02-18 | 46.1 (-1.39%) | 2786 (74.5%) | 219 | 7.86 |
| 2022-02-11 | 46.75 (1.74%) | 1596 (47.16%) | 110 | 6.89 |
| 2022-01-26 | 45.95 (-1.18%) | 1085 (-36.56%) | 145 | 13.36 |
| 2022-01-21 | 46.5 (0.54%) | 1710 (0.45%) | 205 | 11.99 |
| 2022-01-14 | 46.25 (-2.01%) | 1702 (-22.72%) | 163 | 9.58 |
| 2022-01-07 | 47.2 (-0.63%) | 2203 (8.53%) | 230 | 10.44 |
