| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 150.5 (2.38%) | 16318 (-7.73%) | 8726 | 53.47 | 6.19% | 49.16% | 143.27% |
| 2026-06-02 | 147.0 (-3.92%) | 17685 (-45.95%) | 8041 | 45.47 | 6.71% | 53.16% | 141.23% |
| 2026-06-01 | 153.0 (-5.56%) | 32721 (-21.64%) | 17626 | 53.87 | 12.41% | 51.68% | 137.34% |
| 2026-05-29 | 162.0 (5.54%) | 41757 (97.48%) | 23788 | 56.97 | 15.83% | 46.07% | 129.68% |
| 2026-05-28 | 153.5 (-4.06%) | 21144 (-21.32%) | 12179 | 57.6 | 8.02% | 38.53% | 116.83% |
| 2026-05-27 | 160.0 (2.89%) | 26875 (95.17%) | 17385 | 64.69 | 10.19% | 33.53% | 112.39% |
| 2026-05-26 | 155.5 (4.01%) | 13770 (-23.23%) | 6468 | 46.97 | 5.22% | 26.81% | 104.93% |
| 2026-05-25 | 149.5 (-0.99%) | 17938 (-17.97%) | 9228 | 51.44 | 6.8% | 26.66% | 104.28% |
| 2026-05-22 | 151.0 (8.63%) | 21867 (174.14%) | 7538 | 34.47 | 8.29% | 24.42% | 105.93% |
| 2026-05-21 | 139.0 (9.88%) | 7976 (-12.77%) | 2305 | 28.9 | 3.02% | 32.64% | 110.59% |
| 2026-05-20 | 126.5 (-5.24%) | 9143 (-31.63%) | 4255 | 46.54 | 3.47% | 41.53% | 111.27% |
| 2026-05-19 | 133.5 (-4.98%) | 13373 (11.17%) | 5839 | 43.66 | 5.07% | 42.45% | 115.49% |
| 2026-05-18 | 140.5 (-2.43%) | 12030 (-72.2%) | 6839 | 56.85 | 4.56% | 43.56% | 118.78% |
| 2026-05-15 | 144.0 (-3.68%) | 43279 (37.99%) | 28996 | 67.0 | 16.46% | 41.65% | 127.41% |
| 2026-05-14 | 149.5 (8.33%) | 31365 (171.32%) | 15156 | 48.32 | 11.93% | 27.6% | 116.84% |
| 2026-05-13 | 138.0 (-0.36%) | 11560 (-28.97%) | 7282 | 62.99 | 4.4% | 18.8% | 113.27% |
| 2026-05-12 | 138.5 (2.21%) | 16274 (131.45%) | 8717 | 53.56 | 6.19% | 18.56% | 117.86% |
| 2026-05-11 | 135.5 (2.26%) | 7031 (10.98%) | 3564 | 50.69 | 2.67% | 15.21% | 118.99% |
| 2026-05-08 | 132.5 (-2.93%) | 6335 (-22.83%) | 3019 | 47.66 | 2.41% | 17.32% | 128.82% |
| 2026-05-07 | 136.5 (0.74%) | 8210 (-25.04%) | 4077 | 49.66 | 3.12% | 17.95% | 136.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 135.5 (-2.52%) | 10953 (46.87%) | 6132 | 55.98 | 4.17% | 18.42% | 142.98% |
| 2026-05-05 | 139.0 (3.73%) | 7458 (-40.69%) | 2905 | 38.95 | 2.84% | 17.02% | 153.95% |
| 2026-05-04 | 134.0 (-1.83%) | 12574 (57.56%) | 6085 | 48.39 | 4.78% | 18.77% | 157.52% |
| 2026-04-30 | 136.5 (-2.15%) | 7980 (-15.73%) | 3763 | 47.16 | 3.04% | 22.46% | 156.56% |
| 2026-04-29 | 139.5 (1.09%) | 9469 (30.37%) | 5746 | 60.68 | 3.6% | 32.4% | 157.2% |
| 2026-04-28 | 138.0 (0.73%) | 7263 (-39.79%) | 4209 | 57.95 | 2.76% | 32.51% | 156.36% |
| 2026-04-27 | 137.0 (-0.72%) | 12064 (-45.84%) | 7736 | 64.12 | 4.59% | 37.45% | 156.44% |
| 2026-04-24 | 138.0 (-4.83%) | 22273 (-34.72%) | 13009 | 58.41 | 8.47% | 41.24% | 154.68% |
| 2026-04-23 | 145.0 (-9.94%) | 34120 (249.69%) | 10729 | 31.44 | 12.98% | 45.97% | 149.81% |
| 2026-04-22 | 161.0 (9.9%) | 9757 (-51.81%) | 3396 | 34.81 | 3.71% | 38.89% | 142.12% |
| 2026-04-21 | 146.5 (2.45%) | 20246 (-8.07%) | 13326 | 65.82 | 7.7% | 43.54% | 142.23% |
| 2026-04-20 | 143.0 (-0.35%) | 22024 (-36.56%) | 14211 | 64.53 | 8.38% | 44.83% | 142.87% |
| 2026-04-17 | 143.5 (3.61%) | 34717 (124.04%) | 23496 | 67.68 | 13.21% | 43.77% | 142.65% |
| 2026-04-16 | 138.5 (3.36%) | 15496 (-29.49%) | 8877 | 57.29 | 5.89% | 43.07% | 135.57% |
| 2026-04-15 | 134.0 (-2.19%) | 21976 (-7.02%) | 13995 | 63.68 | 8.36% | 47.53% | 142.58% |
| 2026-04-14 | 137.0 (2.24%) | 23635 (22.89%) | 16058 | 67.94 | 8.99% | 48.51% | 145.38% |
| 2026-04-13 | 134.0 (-2.19%) | 19233 (-41.51%) | 11539 | 60.0 | 7.32% | 54.65% | 166.54% |
| 2026-04-10 | 137.0 (0.74%) | 32882 (20.72%) | 22396 | 68.11 | 12.51% | 53.66% | 173.11% |
| 2026-04-09 | 136.0 (9.68%) | 27239 (11.03%) | 12690 | 46.59 | 10.36% | 44.97% | 164.96% |
| 2026-04-08 | 124.0 (1.64%) | 24532 (-38.36%) | 15788 | 64.36 | 9.33% | 38.28% | 166.18% |
| 2026-04-07 | 122.0 (0.0%) | 39798 (140.84%) | 27468 | 69.02 | 15.14% | 31.71% | 163.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 122.0 (9.91%) | 16524 (64.43%) | 5287 | 32.0 | 6.29% | 19.41% | 160.13% |
| 2026-04-01 | 111.0 (4.23%) | 10049 (4.09%) | 5506 | 54.79 | 3.83% | 15.94% | 172.44% |
| 2026-03-31 | 106.5 (-4.48%) | 9654 (32.76%) | 5038 | 52.19 | 3.68% | 15.73% | 175.39% |
| 2026-03-30 | 111.5 (-0.89%) | 7271 (-2.75%) | 4679 | 64.35 | 2.77% | 17.35% | 191.42% |
| 2026-03-27 | 112.5 (1.35%) | 7477 (0.75%) | 3546 | 47.43 | 2.85% | 18.41% | 199.44% |
| 2026-03-26 | 111.0 (-1.33%) | 7421 (-21.83%) | 2337 | 31.49 | 2.83% | 23.91% | 205.12% |
| 2026-03-25 | 112.5 (2.27%) | 9495 (-31.71%) | 4089 | 43.06 | 3.61% | 29.25% | 204.12% |
| 2026-03-24 | 110.0 (0.46%) | 13903 (38.28%) | 6645 | 47.8 | 5.29% | 31.77% | 202.8% |
| 2026-03-23 | 109.5 (-6.81%) | 10054 (-54.14%) | 3210 | 31.93 | 3.83% | 39.38% | 200.12% |
| 2026-03-20 | 117.5 (0.0%) | 21925 (2.16%) | 14284 | 65.15 | 8.35% | 46.72% | 198.03% |
| 2026-03-19 | 117.5 (-1.67%) | 21461 (33.16%) | 12742 | 59.37 | 8.17% | 68.53% | 191.15% |
| 2026-03-18 | 119.5 (1.7%) | 16117 (-52.46%) | 9656 | 59.91 | 6.14% | 74.25% | 184.52% |
| 2026-03-17 | 117.5 (-4.08%) | 33904 (15.64%) | 20070 | 59.2 | 12.91% | 72.49% | 180.63% |
| 2026-03-16 | 122.5 (-4.3%) | 29318 (-63.0%) | 16007 | 54.6 | 11.16% | 71.17% | 170.64% |
| 2026-03-13 | 128.0 (0.0%) | 79235 (117.15%) | 53900 | 68.03 | 30.16% | 67.08% | 162.09% |
| 2026-03-12 | 128.0 (9.87%) | 36488 (217.93%) | 18095 | 49.59 | 13.89% | 48.28% | 134.38% |
| 2026-03-11 | 116.5 (9.91%) | 11476 (-62.29%) | 3722 | 32.43 | 4.37% | 53.0% | 123.82% |
| 2026-03-10 | 106.0 (9.62%) | 30437 (63.76%) | 17898 | 58.8 | 11.59% | 55.41% | 125.21% |
| 2026-03-09 | 96.7 (-6.12%) | 18587 (-37.73%) | 10481 | 56.39 | 7.08% | 63.52% | 120.24% |
| 2026-03-06 | 103.0 (3.1%) | 29848 (-38.92%) | 19201 | 64.33 | 11.36% | 67.23% | 118.28% |
| 2026-03-05 | 99.9 (-1.58%) | 48868 (174.35%) | 34199 | 69.98 | 18.6% | 64.4% | 113.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 101.5 (-9.78%) | 17812 (-65.58%) | 7115 | 39.94 | 6.78% | 47.62% | 108.31% |
| 2026-03-03 | 112.5 (5.63%) | 51751 (82.6%) | 30567 | 59.07 | 19.7% | 43.14% | 115.72% |
| 2026-03-02 | 106.5 (9.79%) | 28341 (26.51%) | 11989 | 42.3 | 10.79% | 26.05% | 101.45% |
| 2026-02-26 | 97.0 (9.98%) | 22401 (367.55%) | 5658 | 25.26 | 8.53% | 16.99% | 97.94% |
| 2026-02-25 | 88.2 (0.23%) | 4791 (-20.68%) | 2487 | 51.91 | 1.82% | 9.93% | 100.09% |
| 2026-02-24 | 88.0 (1.73%) | 6040 (-11.94%) | 3223 | 53.36 | 2.3% | 9.65% | 105.46% |
| 2026-02-23 | 86.5 (6.92%) | 6859 (50.84%) | 2958 | 43.13 | 2.61% | 9.6% | 108.17% |
| 2026-02-11 | 80.9 (-2.41%) | 4547 (18.17%) | 1347 | 29.62 | 1.73% | 9.9% | 110.59% |
| 2026-02-10 | 82.9 (-2.47%) | 3848 (-4.92%) | 1842 | 47.87 | 1.46% | 10.78% | 114.53% |
| 2026-02-09 | 85.0 (2.04%) | 4046 (-31.62%) | 2289 | 56.57 | 1.54% | 11.76% | 117.69% |
| 2026-02-06 | 83.3 (-2.91%) | 5918 (-22.54%) | 3159 | 53.38 | 2.25% | 13.55% | 118.89% |
| 2026-02-05 | 85.8 (-3.49%) | 7640 (11.21%) | 4383 | 57.37 | 2.91% | 17.06% | 119.73% |
| 2026-02-04 | 88.9 (3.61%) | 6869 (6.85%) | 3540 | 51.54 | 2.62% | 20.77% | 120.94% |
| 2026-02-03 | 85.8 (1.3%) | 6429 (-26.49%) | 3739 | 58.16 | 2.45% | 23.28% | 123.32% |
| 2026-02-02 | 84.7 (-3.64%) | 8746 (-42.18%) | 4099 | 46.87 | 3.33% | 26.91% | 125.46% |
| 2026-01-30 | 87.9 (-2.66%) | 15127 (-13.02%) | 8301 | 54.88 | 5.76% | 37.49% | 128.97% |
| 2026-01-29 | 90.3 (0.0%) | 17391 (29.29%) | 10595 | 60.92 | 6.62% | 45.92% | 131.2% |
| 2026-01-28 | 90.3 (-1.53%) | 13451 (-15.73%) | 6850 | 50.93 | 5.12% | 44.73% | 128.15% |
| 2026-01-27 | 91.7 (-1.82%) | 15962 (-56.34%) | 7902 | 49.51 | 6.08% | 46.89% | 128.5% |
| 2026-01-26 | 93.4 (-0.85%) | 36562 (-1.91%) | 22865 | 62.54 | 13.92% | 51.49% | 126.28% |
| 2026-01-23 | 94.2 (6.8%) | 37272 (161.55%) | 16130 | 43.28 | 14.19% | 44.77% | 116.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 88.2 (-1.12%) | 14250 (-25.47%) | 7132 | 50.05 | 5.42% | 35.59% | 108.51% |
| 2026-01-21 | 89.2 (-2.51%) | 19119 (-31.87%) | 10737 | 56.16 | 7.28% | 35.2% | 110.0% |
| 2026-01-20 | 91.5 (3.39%) | 28063 (48.46%) | 16066 | 57.25 | 10.68% | 33.59% | 121.69% |
| 2026-01-19 | 88.5 (2.67%) | 18903 (43.62%) | 8445 | 44.68 | 7.2% | 27.52% | 125.19% |
| 2026-01-16 | 86.2 (-2.05%) | 13161 (-0.43%) | 6009 | 45.66 | 5.01% | 23.08% | 124.86% |
| 2026-01-15 | 88.0 (2.09%) | 13218 (-11.17%) | 7343 | 55.55 | 5.03% | 21.16% | 126.98% |
| 2026-01-14 | 86.2 (1.77%) | 14880 (22.54%) | 6509 | 43.74 | 5.66% | 20.25% | 130.94% |
| 2026-01-13 | 84.7 (-0.47%) | 12143 (68.25%) | 6501 | 53.54 | 4.62% | 19.57% | 136.72% |
| 2026-01-12 | 85.1 (0.47%) | 7217 (-11.19%) | 3862 | 53.51 | 2.75% | 19.54% | 148.44% |
| 2026-01-09 | 84.7 (1.8%) | 8126 (-24.9%) | 4594 | 56.53 | 3.09% | 23.63% | 164.66% |
| 2026-01-08 | 83.2 (-3.37%) | 10821 (-17.39%) | 5705 | 52.72 | 4.12% | 28.53% | 186.51% |
| 2026-01-07 | 86.1 (2.26%) | 13100 (8.65%) | 7345 | 56.07 | 4.99% | 27.98% | 204.6% |
| 2026-01-06 | 84.2 (2.43%) | 12057 (-32.92%) | 6629 | 54.98 | 4.59% | 28.46% | 213.95% |
| 2026-01-05 | 82.2 (-7.85%) | 17974 (-14.37%) | 8289 | 46.12 | 6.84% | 27.72% | 214.05% |
| 2026-01-02 | 89.2 (4.69%) | 20990 (123.87%) | 11208 | 53.4 | 7.99% | 25.13% | 222.26% |
| 2025-12-31 | 85.2 (-1.62%) | 9375 (-34.79%) | 4224 | 45.06 | 3.57% | 23.23% | 234.67% |
| 2025-12-30 | 86.6 (-3.99%) | 14378 (42.21%) | 5771 | 40.14 | 5.47% | 26.57% | 246.04% |
| 2025-12-29 | 90.2 (-2.28%) | 10110 (-9.44%) | 5182 | 51.26 | 3.85% | 40.07% | 273.45% |
| 2025-12-26 | 92.3 (2.1%) | 11164 (-30.16%) | 5469 | 48.99 | 4.25% | 50.4% | 300.72% |
| 2025-12-24 | 90.4 (-1.63%) | 15986 (-12.01%) | 9684 | 60.58 | 6.09% | 53.02% | 307.47% |
| 2025-12-23 | 91.9 (-3.26%) | 18167 (-63.54%) | 10419 | 57.35 | 6.92% | 54.07% | 303.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 95.0 (-1.66%) | 49826 (33.72%) | 33135 | 66.5 | 18.97% | 56.14% | 299.58% |
| 2025-12-19 | 96.6 (8.78%) | 37262 (106.49%) | 26153 | 70.19 | 14.18% | 48.62% | 281.65% |
| 2025-12-18 | 88.8 (-4.41%) | 18046 (-3.67%) | 8731 | 48.38 | 6.87% | 50.78% | 270.59% |
| 2025-12-17 | 92.9 (-2.72%) | 18734 (-20.69%) | 11266 | 60.14 | 7.13% | 62.87% | 265.81% |
| 2025-12-16 | 95.5 (-2.85%) | 23622 (-21.38%) | 14963 | 63.34 | 8.99% | 80.68% | 260.77% |
| 2025-12-15 | 98.3 (-5.02%) | 30047 (-30.04%) | 17283 | 57.52 | 11.44% | 93.9% | 253.91% |
| 2025-12-12 | 103.5 (7.03%) | 42951 (-13.77%) | 29502 | 68.69 | 16.35% | 96.8% | 245.84% |
| 2025-12-11 | 96.7 (1.04%) | 49809 (-23.98%) | 37264 | 74.81 | 18.96% | 85.15% | 237.84% |
| 2025-12-10 | 95.7 (1.81%) | 65525 (12.3%) | 47388 | 72.32 | 24.94% | 81.24% | 223.75% |
| 2025-12-09 | 94.0 (9.94%) | 58345 (54.91%) | 39997 | 68.55 | 22.21% | 76.7% | 209.89% |
| 2025-12-08 | 85.5 (9.9%) | 37665 (205.35%) | 18722 | 49.71 | 14.34% | 69.42% | 190.11% |
| 2025-12-05 | 77.8 (-0.26%) | 12335 (-68.81%) | 7414 | 60.11 | 4.7% | 87.97% | 177.37% |
| 2025-12-04 | 78.0 (-1.64%) | 39543 (-26.21%) | 28497 | 72.07 | 15.05% | 114.39% | 175.34% |
| 2025-12-03 | 79.3 (-2.1%) | 53589 (36.58%) | 36849 | 68.76 | 20.4% | 110.34% | 166.8% |
| 2025-12-02 | 81.0 (-1.94%) | 39235 (-54.59%) | 25442 | 64.85 | 14.94% | 92.45% | 149.49% |
| 2025-12-01 | 82.6 (5.09%) | 86397 (5.72%) | 65335 | 75.62 | 32.89% | 80.11% | 142.48% |
| 2025-11-28 | 78.6 (9.93%) | 81725 (182.67%) | 52869 | 64.69 | 31.11% | 48.26% | 122.75% |
| 2025-11-27 | 71.5 (10.0%) | 28911 (337.61%) | 7762 | 26.85 | 11.01% | 20.27% | 104.68% |
| 2025-11-26 | 65.0 (-0.46%) | 6606 (-2.92%) | 3421 | 51.79 | 2.51% | 11.37% | 96.97% |
| 2025-11-25 | 65.3 (6.18%) | 6805 (148.85%) | 1974 | 29.01 | 2.59% | 10.94% | 96.71% |
| 2025-11-24 | 61.5 (1.15%) | 2734 (-66.64%) | 1071 | 39.17 | 1.04% | 10.48% | 95.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.8 (-6.03%) | 8196 (48.66%) | 2654 | 32.38 | 3.12% | 12.81% | 97.12% |
| 2025-11-20 | 64.7 (3.69%) | 5513 (0.65%) | 2280 | 41.36 | 2.1% | 12.99% | 97.12% |
| 2025-11-19 | 62.4 (-1.73%) | 5478 (-2.32%) | 1864 | 34.03 | 2.09% | 16.14% | 99.38% |
| 2025-11-18 | 63.5 (-2.01%) | 5608 (-36.64%) | 2181 | 38.89 | 2.13% | 25.67% | 99.0% |
| 2025-11-17 | 64.8 (-2.11%) | 8850 (12.09%) | 4268 | 48.23 | 3.37% | 26.42% | 98.35% |
| 2025-11-14 | 66.2 (-3.78%) | 7895 (-42.05%) | 3503 | 44.37 | 3.07% | 24.9% | 97.81% |
| 2025-11-13 | 68.8 (0.0%) | 13625 (-54.48%) | 7079 | 51.96 | 5.31% | 24.6% | 98.39% |
| 2025-11-12 | 68.8 (6.01%) | 29933 (296.84%) | 15134 | 50.56 | 11.66% | 26.16% | 95.11% |
| 2025-11-11 | 64.9 (3.02%) | 7543 (52.2%) | 3167 | 41.99 | 2.94% | 18.06% | 88.48% |
| 2025-11-10 | 63.0 (-1.87%) | 4955 (-30.43%) | 2136 | 43.11 | 1.93% | 23.39% | 88.15% |
| 2025-11-07 | 64.2 (-3.75%) | 7123 (-59.55%) | 2434 | 34.17 | 2.77% | 35.37% | 90.81% |
| 2025-11-06 | 66.7 (3.57%) | 17611 (92.64%) | 10342 | 58.72 | 6.86% | 46.35% | 94.23% |
| 2025-11-05 | 64.4 (-0.62%) | 9142 (-56.92%) | 4840 | 52.94 | 3.56% | 43.04% | 89.61% |
| 2025-11-04 | 64.8 (-6.76%) | 21224 (-40.6%) | 8351 | 39.35 | 8.26% | 41.79% | 87.22% |
| 2025-11-03 | 69.5 (2.06%) | 35733 (1.17%) | 20483 | 57.32 | 13.92% | 34.77% | 81.16% |
| 2025-10-31 | 68.1 (9.31%) | 35319 (287.4%) | 15596 | 44.16 | 13.75% | 23.74% | 68.9% |
| 2025-10-30 | 62.3 (1.47%) | 9117 (53.69%) | 4504 | 49.4 | 3.55% | 13.18% | 56.89% |
| 2025-10-29 | 61.4 (-3.15%) | 5932 (86.27%) | 1758 | 29.64 | 2.31% | 14.04% | 57.21% |
| 2025-10-28 | 63.4 (-0.16%) | 3184 (-57.0%) | 1467 | 46.07 | 1.24% | 13.48% | 56.39% |
| 2025-10-27 | 63.5 (-1.4%) | 7406 (-9.78%) | 3288 | 44.4 | 2.88% | 13.77% | 57.74% |
| 2025-10-23 | 64.4 (-1.68%) | 8209 (-27.45%) | 3884 | 47.31 | 3.2% | 13.79% | 60.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.5 (4.8%) | 11315 (151.08%) | 3984 | 35.21 | 4.41% | 14.26% | 58.75% |
| 2025-10-21 | 62.5 (2.8%) | 4506 (14.7%) | 1253 | 27.81 | 1.75% | 11.87% | 57.02% |
| 2025-10-20 | 60.8 (-1.46%) | 3929 (-47.35%) | 1189 | 30.26 | 1.53% | 15.14% | 58.75% |
| 2025-10-17 | 61.7 (-3.59%) | 7462 (-20.59%) | 2186 | 29.3 | 2.91% | 16.23% | 66.42% |
| 2025-10-16 | 64.0 (3.9%) | 9397 (81.37%) | 3909 | 41.6 | 3.66% | 17.9% | 68.49% |
| 2025-10-15 | 61.6 (-0.65%) | 5181 (-59.9%) | 1798 | 34.7 | 2.02% | 20.44% | 75.48% |
| 2025-10-14 | 62.0 (-5.63%) | 12919 (92.67%) | 6067 | 46.96 | 5.03% | 20.66% | 89.64% |
| 2025-10-13 | 65.7 (0.31%) | 6705 (-43.03%) | 3096 | 46.17 | 2.61% | 16.8% | 102.86% |
| 2025-10-09 | 65.5 (1.08%) | 11770 (-25.99%) | 6754 | 57.38 | 4.58% | 16.39% | 103.76% |
| 2025-10-08 | 64.8 (4.52%) | 15904 (176.43%) | 7380 | 46.4 | 6.19% | 13.46% | 103.36% |
| 2025-10-07 | 62.0 (4.91%) | 5753 (91.94%) | 2268 | 39.42 | 2.24% | 9.01% | 104.78% |
| 2025-10-03 | 59.1 (0.0%) | 2997 (-47.11%) | 816 | 27.23 | 1.17% | 10.64% | 118.64% |
| 2025-10-02 | 59.1 (-3.75%) | 5667 (33.29%) | 1716 | 30.28 | 2.21% | 10.97% | 130.41% |
| 2025-10-01 | 61.4 (0.16%) | 4251 (-5.01%) | 2172 | 51.09 | 1.66% | 11.35% | 131.38% |
| 2025-09-30 | 61.3 (2.34%) | 4475 (-54.98%) | 2182 | 48.76 | 1.74% | 14.85% | 131.85% |
| 2025-09-26 | 59.9 (-3.85%) | 9942 (159.41%) | 4934 | 49.63 | 3.87% | 15.04% | 137.96% |
| 2025-09-25 | 62.3 (-1.74%) | 3832 (-42.23%) | 1449 | 37.81 | 1.49% | 13.85% | 139.64% |
| 2025-09-24 | 63.4 (0.16%) | 6634 (-49.9%) | 3059 | 46.11 | 2.58% | 15.84% | 139.05% |
| 2025-09-23 | 63.3 (-0.78%) | 13241 (166.13%) | 6557 | 49.52 | 5.16% | 22.46% | 137.61% |
| 2025-09-22 | 63.8 (0.79%) | 4975 (-27.73%) | 2521 | 50.67 | 1.94% | 22.28% | 133.67% |
| 2025-09-19 | 63.3 (-0.78%) | 6884 (-23.0%) | 2874 | 41.75 | 2.68% | 30.99% | 133.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.8 (2.24%) | 8941 (-62.16%) | 4228 | 47.29 | 3.48% | 44.49% | 131.94% |
| 2025-09-17 | 62.4 (-7.96%) | 23629 (84.86%) | 10052 | 42.54 | 9.2% | 59.26% | 129.95% |
| 2025-09-16 | 67.8 (0.15%) | 12782 (-53.24%) | 6487 | 50.75 | 4.98% | 53.57% | 125.42% |
| 2025-09-15 | 67.7 (1.2%) | 27335 (-34.21%) | 17499 | 64.02 | 10.64% | 52.77% | 128.42% |
| 2025-09-12 | 66.9 (2.92%) | 41550 (-11.36%) | 22120 | 53.24 | 16.18% | 49.74% | 121.0% |
| 2025-09-11 | 65.0 (6.56%) | 46875 (419.8%) | 26678 | 56.91 | 18.25% | 49.66% | 106.14% |
| 2025-09-10 | 61.0 (-2.87%) | 9018 (-16.07%) | 2645 | 29.33 | 3.51% | 44.34% | 89.04% |
| 2025-09-09 | 62.8 (-2.48%) | 10744 (-45.02%) | 4192 | 39.02 | 4.18% | 44.01% | 86.74% |
| 2025-09-08 | 64.4 (1.1%) | 19542 (-52.73%) | 10791 | 55.22 | 7.61% | 41.94% | 83.18% |
| 2025-09-05 | 63.7 (3.41%) | 41345 (24.48%) | 25795 | 62.39 | 16.1% | 42.19% | 76.65% |
| 2025-09-04 | 61.6 (10.0%) | 33215 (306.96%) | 13500 | 40.64 | 12.93% | 31.64% | 60.93% |
| 2025-09-03 | 56.0 (7.69%) | 8161 (49.78%) | 3085 | 37.8 | 3.18% | 19.61% | 48.42% |
| 2025-09-02 | 52.0 (-1.89%) | 5449 (-73.0%) | 2013 | 36.94 | 2.12% | 17.58% | 45.68% |
| 2025-09-01 | 53.0 (-6.85%) | 20182 (41.63%) | 9954 | 49.32 | 7.86% | 16.67% | 43.97% |
| 2025-08-29 | 56.9 (9.85%) | 14250 (514.33%) | 4348 | 30.51 | 5.55% | 10.75% | 36.57% |
| 2025-08-28 | 51.8 (-0.19%) | 2319 (-21.13%) | 696 | 30.01 | 0.9% | 6.15% | 31.94% |
| 2025-08-27 | 51.9 (1.17%) | 2940 (-5.58%) | 609 | 20.71 | 1.15% | 6.74% | 32.49% |
| 2025-08-26 | 51.3 (0.2%) | 3114 (-37.3%) | 1077 | 34.59 | 1.21% | 10.27% | 31.88% |
| 2025-08-25 | 51.2 (4.28%) | 4967 (103.27%) | 1601 | 32.23 | 1.93% | 17.03% | 31.49% |
| 2025-08-22 | 49.1 (-0.81%) | 2443 (-36.31%) | 512 | 20.96 | 0.95% | 18.32% | 30.43% |
| 2025-08-21 | 49.5 (0.71%) | 3837 (-68.05%) | 1045 | 27.23 | 1.49% | 18.66% | 31.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 49.15 (-9.65%) | 12012 (-41.34%) | 3944 | 32.83 | 4.68% | 18.33% | 30.09% |
| 2025-08-19 | 54.4 (6.04%) | 20477 (147.33%) | 9797 | 47.84 | 7.97% | 14.85% | 26.61% |
| 2025-08-18 | 51.3 (4.8%) | 8279 (151.15%) | 2390 | 28.87 | 3.22% | 7.5% | 21.85% |
| 2025-08-15 | 48.95 (1.56%) | 3296 (10.8%) | 410 | 12.44 | 1.28% | 5.36% | 21.04% |
| 2025-08-14 | 48.2 (0.63%) | 2975 (-3.93%) | 859 | 28.87 | 1.16% | 4.47% | 23.35% |
| 2025-08-13 | 47.9 (1.91%) | 3096 (91.88%) | 565 | 18.25 | 1.21% | 3.73% | 27.04% |
| 2025-08-12 | 47.0 (-0.53%) | 1614 (-41.97%) | 427 | 26.46 | 0.63% | 2.97% | 28.69% |
| 2025-08-11 | 47.25 (4.3%) | 2781 (178.56%) | 361 | 12.98 | 1.08% | 2.76% | 33.76% |
| 2025-08-08 | 45.3 (0.22%) | 998 (-7.84%) | 190 | 19.04 | 0.39% | 2.13% | 35.06% |
| 2025-08-07 | 45.2 (-0.33%) | 1083 (-5.8%) | 169 | 15.6 | 0.42% | 2.66% | 34.89% |
| 2025-08-06 | 45.35 (-1.31%) | 1150 (8.55%) | 178 | 15.48 | 0.45% | 3.7% | 34.77% |
| 2025-08-05 | 45.95 (-0.33%) | 1059 (-9.47%) | 143 | 13.5 | 0.41% | 3.78% | 34.61% |
| 2025-08-04 | 46.1 (-1.81%) | 1170 (-50.51%) | 259 | 22.14 | 0.46% | 4.2% | 34.69% |
| 2025-08-01 | 46.95 (3.53%) | 2364 (-36.93%) | 602 | 25.47 | 0.92% | 4.61% | 34.55% |
| 2025-07-31 | 45.35 (-2.89%) | 3749 (174.11%) | 740 | 19.74 | 1.46% | 5.24% | 34.24% |
| 2025-07-30 | 46.7 (-0.11%) | 1367 (-35.45%) | 376 | 27.51 | 0.53% | 4.34% | 34.31% |
| 2025-07-29 | 46.75 (-1.37%) | 2118 (-5.26%) | 666 | 31.44 | 0.83% | 5.0% | 35.3% |
| 2025-07-28 | 47.4 (-0.52%) | 2236 (-43.7%) | 558 | 24.96 | 0.87% | 7.4% | 34.87% |
| 2025-07-25 | 47.65 (0.0%) | 3972 (176.43%) | 1583 | 39.85 | 1.55% | 8.94% | 34.22% |
| 2025-07-24 | 47.65 (0.53%) | 1437 (-53.19%) | 309 | 21.5 | 0.56% | 10.99% | 32.89% |
| 2025-07-23 | 47.4 (0.0%) | 3069 (-62.92%) | 934 | 30.43 | 1.2% | 15.27% | 32.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 47.4 (-3.76%) | 8279 (33.57%) | 3945 | 47.65 | 3.23% | 16.93% | 31.64% |
| 2025-07-21 | 49.25 (1.34%) | 6198 (-32.78%) | 2721 | 43.9 | 2.41% | 19.41% | 28.74% |
| 2025-07-18 | 48.6 (0.31%) | 9220 (-25.87%) | 2595 | 28.15 | 3.59% | 19.38% | 26.55% |
| 2025-07-17 | 48.45 (-1.62%) | 12437 (69.67%) | 4826 | 38.8 | 4.84% | 16.01% | 23.46% |
| 2025-07-16 | 49.25 (-0.71%) | 7330 (-49.94%) | 1930 | 26.33 | 2.86% | 11.46% | 19.03% |
| 2025-07-15 | 49.6 (3.12%) | 14643 (139.71%) | 5270 | 35.99 | 5.7% | 8.9% | 16.65% |
| 2025-07-14 | 48.1 (4.57%) | 6109 (959.49%) | 1888 | 30.91 | 2.38% | 3.68% | 11.23% |
| 2025-07-11 | 46.0 (0.77%) | 576 (-23.44%) | 58 | 10.07 | 0.22% | 1.62% | 9.09% |
| 2025-07-10 | 45.65 (0.77%) | 753 (-0.93%) | 123 | 16.33 | 0.29% | 2.0% | 9.36% |
| 2025-07-09 | 45.3 (1.68%) | 760 (-38.9%) | 207 | 27.24 | 0.3% | 3.24% | 9.26% |
| 2025-07-08 | 44.55 (-1.11%) | 1244 (52.55%) | 383 | 30.79 | 0.48% | 4.47% | 9.18% |
| 2025-07-07 | 45.05 (-1.31%) | 815 (-48.03%) | 177 | 21.72 | 0.32% | 4.38% | 8.84% |
| 2025-07-04 | 45.65 (-4.2%) | 1569 (-60.08%) | 226 | 14.4 | 0.61% | 4.28% | 8.74% |
| 2025-07-03 | 47.65 (-0.31%) | 3931 (0.27%) | 1640 | 41.72 | 1.53% | 3.89% | 9.08% |
| 2025-07-02 | 47.8 (5.05%) | 3920 (294.35%) | 1136 | 28.98 | 1.53% | 2.58% | 7.94% |
| 2025-07-01 | 45.5 (-0.44%) | 994 (72.23%) | 239 | 24.04 | 0.39% | 1.34% | 6.85% |
| 2025-06-30 | 45.7 (-0.11%) | 577 (0.98%) | 108 | 18.72 | 0.22% | 1.28% | 6.91% |
| 2025-06-27 | 45.75 (-0.22%) | 571 (4.41%) | 67 | 11.73 | 0.22% | 1.27% | 7.01% |
| 2025-06-26 | 45.85 (-0.76%) | 547 (-25.77%) | 164 | 29.98 | 0.21% | 1.55% | 7.26% |
| 2025-06-25 | 46.2 (-1.18%) | 737 (-13.23%) | 176 | 23.88 | 0.29% | 1.75% | 7.38% |
| 2025-06-24 | 46.75 (3.09%) | 850 (52.92%) | 164 | 19.29 | 0.33% | 1.95% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 45.35 (-1.2%) | 555 (-57.06%) | 161 | 29.01 | 0.22% | 1.89% | 7.55% |
| 2025-06-20 | 45.9 (-0.65%) | 1294 (22.47%) | 402 | 31.07 | 0.5% | 1.92% | 7.69% |
| 2025-06-19 | 46.2 (-1.39%) | 1057 (-14.55%) | 464 | 43.9 | 0.41% | 1.91% | 7.91% |
| 2025-06-18 | 46.85 (2.18%) | 1237 (73.73%) | 264 | 21.34 | 0.48% | 1.69% | 7.81% |
| 2025-06-17 | 45.85 (0.77%) | 712 (11.55%) | 129 | 18.12 | 0.28% | 1.42% | 8.59% |
| 2025-06-16 | 45.5 (-0.22%) | 638 (-49.0%) | 233 | 36.52 | 0.25% | 1.3% | 9.18% |
| 2025-06-13 | 45.6 (0.66%) | 1251 (147.04%) | 425 | 33.97 | 0.49% | 1.26% | 10.12% |
| 2025-06-12 | 45.3 (0.11%) | 506 (-6.54%) | 60 | 11.86 | 0.2% | 1.73% | 10.42% |
| 2025-06-11 | 45.25 (-0.33%) | 542 (39.32%) | 118 | 21.77 | 0.21% | 1.92% | 11.22% |
| 2025-06-10 | 45.4 (-0.11%) | 389 (-29.26%) | 88 | 22.62 | 0.15% | 2.15% | 11.4% |
| 2025-06-09 | 45.45 (-0.87%) | 550 (-77.46%) | 123 | 22.36 | 0.21% | 2.44% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 150.5 (-7.1%) | 66725 (-45.08%) | 34393 | 51.54 |
| 2026-05-29 | 162.0 (7.28%) | 121486 (88.67%) | 69048 | 56.84 |
| 2026-05-22 | 151.0 (4.86%) | 64391 (-41.2%) | 26776 | 41.58 |
| 2026-05-15 | 144.0 (8.68%) | 109510 (140.51%) | 63715 | 58.18 |
| 2026-05-08 | 132.5 (-2.93%) | 45532 (23.8%) | 22218 | 48.8 |
| 2026-04-30 | 136.5 (-1.09%) | 36778 (-66.08%) | 21454 | 58.33 |
| 2026-04-24 | 138.0 (-3.83%) | 108422 (-5.77%) | 54671 | 50.42 |
| 2026-04-17 | 143.5 (4.74%) | 115058 (-7.55%) | 73965 | 64.28 |
| 2026-04-10 | 137.0 (12.3%) | 124452 (186.09%) | 78342 | 62.95 |
| 2026-04-02 | 122.0 (8.44%) | 43500 (-10.03%) | 20510 | 47.15 |
| 2026-03-27 | 112.5 (-4.26%) | 48352 (-60.6%) | 19827 | 41.01 |
| 2026-03-20 | 117.5 (-8.2%) | 122727 (-30.36%) | 72759 | 59.29 |
| 2026-03-13 | 128.0 (24.27%) | 176226 (-0.22%) | 104096 | 59.07 |
| 2026-03-06 | 103.0 (6.19%) | 176622 (340.53%) | 103071 | 58.36 |
| 2026-02-26 | 97.0 (19.9%) | 40092 (222.23%) | 14326 | 35.73 |
| 2026-02-11 | 80.9 (-2.88%) | 12442 (-65.05%) | 5478 | 44.03 |
| 2026-02-06 | 83.3 (-5.23%) | 35604 (-63.85%) | 18920 | 53.14 |
| 2026-01-30 | 87.9 (-6.69%) | 98495 (-16.25%) | 56513 | 57.38 |
| 2026-01-23 | 94.2 (9.28%) | 117609 (94.01%) | 58510 | 49.75 |
| 2026-01-16 | 86.2 (1.77%) | 60621 (-2.35%) | 30224 | 49.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 84.7 (-5.04%) | 62079 (195.76%) | 32562 | 52.45 |
| 2026-01-02 | 89.2 (-3.36%) | 20990 (-77.94%) | 11208 | 53.4 |
| 2025-12-26 | 92.3 (-4.45%) | 95145 (-25.5%) | 58707 | 61.7 |
| 2025-12-19 | 96.6 (-6.67%) | 127711 (-49.78%) | 78396 | 61.39 |
| 2025-12-12 | 103.5 (33.03%) | 254298 (10.04%) | 172873 | 67.98 |
| 2025-12-05 | 77.8 (-1.02%) | 231100 (82.28%) | 163537 | 70.76 |
| 2025-11-28 | 78.6 (29.28%) | 126784 (276.8%) | 67097 | 52.92 |
| 2025-11-21 | 60.8 (-8.16%) | 33647 (-47.39%) | 13247 | 39.37 |
| 2025-11-14 | 66.2 (3.12%) | 63954 (-29.59%) | 31019 | 48.5 |
| 2025-11-07 | 64.2 (-5.73%) | 90836 (49.01%) | 46450 | 51.14 |
| 2025-10-31 | 68.1 (5.75%) | 60960 (118.01%) | 26613 | 43.66 |
| 2025-10-23 | 64.4 (4.38%) | 27961 (-32.89%) | 10310 | 36.87 |
| 2025-10-17 | 61.7 (-5.8%) | 41666 (24.64%) | 17056 | 40.94 |
| 2025-10-09 | 65.5 (10.83%) | 33429 (92.2%) | 16402 | 49.07 |
| 2025-10-03 | 59.1 (-1.34%) | 17392 (-54.97%) | 6886 | 39.59 |
| 2025-09-26 | 59.9 (-5.37%) | 38627 (-51.46%) | 18520 | 47.95 |
| 2025-09-19 | 63.3 (-5.38%) | 79573 (-37.7%) | 41140 | 51.7 |
| 2025-09-12 | 66.9 (5.02%) | 127730 (17.88%) | 66426 | 52.01 |
| 2025-09-05 | 63.7 (11.95%) | 108354 (292.69%) | 54347 | 50.16 |
| 2025-08-29 | 56.9 (15.89%) | 27593 (-41.35%) | 8331 | 30.19 |
| 2025-08-22 | 49.1 (0.31%) | 47049 (241.83%) | 17688 | 37.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.95 (8.06%) | 13763 (152.0%) | 2622 | 19.05 |
| 2025-08-08 | 45.3 (-3.51%) | 5461 (-53.86%) | 939 | 17.19 |
| 2025-08-01 | 46.95 (-1.47%) | 11836 (-48.44%) | 2942 | 24.86 |
| 2025-07-25 | 47.65 (-1.95%) | 22957 (-53.85%) | 9492 | 41.35 |
| 2025-07-18 | 48.6 (5.65%) | 49739 (1098.67%) | 16509 | 33.19 |
| 2025-07-11 | 46.0 (0.77%) | 4149 (-62.25%) | 948 | 22.85 |
| 2025-07-04 | 45.65 (-0.22%) | 10992 (236.9%) | 3349 | 30.47 |
| 2025-06-27 | 45.75 (-0.33%) | 3262 (-33.94%) | 732 | 22.44 |
| 2025-06-20 | 45.9 (0.66%) | 4939 (52.46%) | 1492 | 30.21 |
| 2025-06-13 | 45.6 (-0.55%) | 3239 (-50.56%) | 814 | 25.13 |
| 2025-06-06 | 45.85 (-2.13%) | 6553 (60.33%) | 1759 | 26.84 |
| 2025-05-29 | 46.85 (-0.85%) | 4087 (-54.78%) | 1401 | 34.28 |
| 2025-05-23 | 47.25 (-2.58%) | 9039 (-1.36%) | 2678 | 29.63 |
| 2025-05-16 | 48.5 (11.88%) | 9164 (119.78%) | 2056 | 22.44 |
| 2025-05-09 | 43.35 (-1.25%) | 4169 (-35.91%) | 1198 | 28.74 |
| 2025-05-02 | 43.9 (3.91%) | 6506 (26.36%) | 1713 | 26.33 |
| 2025-04-25 | 42.25 (1.93%) | 5149 (-52.85%) | 1339 | 26.01 |
| 2025-04-18 | 41.45 (12.18%) | 10921 (-24.58%) | 4056 | 37.14 |
| 2025-04-11 | 36.95 (-17.15%) | 14481 (156.49%) | 3772 | 26.05 |
| 2025-04-02 | 44.6 (-2.83%) | 5646 (5.21%) | 1507 | 26.69 |
| 2025-03-28 | 45.9 (-6.61%) | 5366 (-22.85%) | 729 | 13.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.15 (2.61%) | 6956 (-12.93%) | 1364 | 19.61 |
| 2025-03-14 | 47.9 (1.91%) | 7989 (-21.52%) | 2247 | 28.13 |
| 2025-03-07 | 47.0 (-4.18%) | 10180 (-32.37%) | 2531 | 24.86 |
| 2025-02-27 | 49.05 (0.93%) | 15053 (53.27%) | 3882 | 25.79 |
| 2025-02-21 | 48.6 (0.52%) | 9821 (-66.69%) | 1918 | 19.53 |
| 2025-02-14 | 48.35 (-1.33%) | 29482 (18.73%) | 11304 | 38.34 |
| 2025-02-07 | 49.0 (8.41%) | 24831 (211.82%) | 11085 | 44.64 |
| 2025-01-22 | 45.2 (3.79%) | 7963 (-55.25%) | 2838 | 35.64 |
| 2025-01-17 | 43.55 (-7.24%) | 17797 (-59.31%) | 7685 | 43.18 |
| 2025-01-10 | 46.95 (6.22%) | 43739 (23.02%) | 24953 | 57.05 |
| 2025-01-03 | 44.2 (-1.45%) | 35555 (1507.47%) | 15638 | 43.98 |
| 2024-12-31 | 44.85 (-1.21%) | 2211 (-69.61%) | 318 | 14.38 |
| 2024-12-27 | 45.4 (0.44%) | 7277 (71.84%) | 2003 | 27.53 |
| 2024-12-20 | 45.2 (-1.95%) | 4235 (-23.77%) | 994 | 23.47 |
| 2024-12-13 | 46.1 (-3.96%) | 5556 (22.36%) | 1198 | 21.56 |
| 2024-12-06 | 48.0 (-1.64%) | 4540 (-20.13%) | 889 | 19.58 |
| 2024-11-29 | 48.8 (-0.1%) | 5685 (-26.44%) | 1532 | 26.95 |
| 2024-11-22 | 48.85 (-0.31%) | 7728 (-1.79%) | 1799 | 23.28 |
| 2024-11-15 | 49.0 (-2.58%) | 7869 (-26.92%) | 1899 | 24.13 |
| 2024-11-08 | 50.3 (-3.64%) | 10768 (21.82%) | 2780 | 25.82 |
| 2024-11-01 | 52.2 (-6.62%) | 8840 (-55.06%) | 2466 | 27.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 55.9 (2.38%) | 19669 (52.2%) | 6514 | 33.12 |
| 2024-10-18 | 54.6 (-0.73%) | 12923 (-54.05%) | 3165 | 24.49 |
| 2024-10-11 | 55.0 (-10.13%) | 28128 (-0.75%) | 9086 | 32.3 |
| 2024-10-04 | 61.2 (-0.16%) | 28339 (-7.78%) | 12131 | 42.81 |
| 2024-09-27 | 61.3 (-1.76%) | 30729 (-18.48%) | 10424 | 33.92 |
| 2024-09-20 | 62.4 (-8.24%) | 37695 (-11.63%) | 14487 | 38.43 |
| 2024-09-13 | 68.0 (5.26%) | 42655 (72.22%) | 13694 | 32.1 |
| 2024-09-06 | 64.6 (-5.83%) | 24767 (-87.17%) | 0 | 0.0 |
| 2024-08-30 | 68.6 (10.29%) | 193023 (304.97%) | 106869 | 55.37 |
| 2024-08-23 | 62.2 (20.78%) | 47663 (643.88%) | 21346 | 44.79 |
| 2024-08-16 | 51.5 (4.89%) | 6407 (-51.93%) | 1590 | 24.82 |
| 2024-08-09 | 49.1 (-4.84%) | 13329 (5.27%) | 3183 | 23.88 |
| 2024-08-02 | 51.6 (-5.84%) | 12662 (78.53%) | 3319 | 26.21 |
| 2024-07-26 | 54.8 (-9.12%) | 7092 (-51.83%) | 1093 | 15.41 |
| 2024-07-19 | 60.3 (-1.31%) | 14722 (-23.97%) | 2169 | 14.73 |
| 2024-07-12 | 61.1 (-2.24%) | 19363 (9.46%) | 4425 | 22.85 |
| 2024-07-05 | 62.5 (7.39%) | 17690 (34.05%) | 5028 | 28.42 |
| 2024-06-28 | 58.2 (-0.17%) | 13197 (-66.4%) | 3610 | 27.35 |
| 2024-06-21 | 58.3 (1.22%) | 39271 (38.94%) | 14418 | 36.71 |
| 2024-06-14 | 57.6 (6.67%) | 28266 (108.4%) | 11725 | 41.48 |
| 2024-06-07 | 54.0 (3.45%) | 13563 (86.4%) | 4893 | 36.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.2 (-0.38%) | 7276 (16.87%) | 1363 | 18.73 |
| 2024-05-24 | 52.4 (1.55%) | 6226 (11.26%) | 1055 | 16.95 |
| 2024-05-17 | 51.6 (0.78%) | 5596 (-60.0%) | 1298 | 23.2 |
| 2024-05-10 | 51.2 (0.79%) | 13988 (36.83%) | 3779 | 27.02 |
| 2024-05-03 | 50.8 (2.32%) | 10223 (-7.62%) | 2705 | 26.46 |
| 2024-04-26 | 49.65 (5.64%) | 11066 (143.0%) | 3083 | 27.86 |
| 2024-04-19 | 47.0 (-2.08%) | 4554 (-13.02%) | 752 | 16.51 |
| 2024-04-12 | 48.0 (2.56%) | 5235 (299.06%) | 985 | 18.82 |
| 2024-04-03 | 46.8 (1.41%) | 1312 (-51.96%) | 100 | 7.62 |
| 2024-03-29 | 46.15 (0.22%) | 2730 (60.12%) | 453 | 16.59 |
| 2024-03-22 | 46.05 (0.66%) | 1705 (9.34%) | 225 | 13.2 |
| 2024-03-15 | 45.75 (1.67%) | 1559 (-61.28%) | 224 | 14.37 |
| 2024-03-08 | 45.0 (-0.66%) | 4028 (31.71%) | 686 | 17.03 |
| 2024-03-01 | 45.3 (-2.58%) | 3058 (-52.87%) | 368 | 12.03 |
| 2024-02-23 | 46.5 (-4.52%) | 6490 (203.29%) | 1060 | 16.33 |
| 2024-02-16 | 48.7 (1.25%) | 2139 (239.16%) | 291 | 13.6 |
| 2024-02-05 | 48.1 (0.94%) | 630 (-78.0%) | 111 | 17.62 |
| 2024-02-02 | 47.65 (-0.31%) | 2868 (-36.45%) | 355 | 12.38 |
| 2024-01-26 | 47.8 (-0.1%) | 4513 (-16.9%) | 988 | 21.89 |
| 2024-01-19 | 47.85 (1.92%) | 5431 (-27.75%) | 1147 | 21.12 |
| 2024-01-12 | 46.95 (1.29%) | 7517 (8.57%) | 1601 | 21.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.35 (-5.5%) | 6924 (-79.33%) | 1275 | 18.41 |
| 2023-12-29 | 49.05 (13.41%) | 33506 (2356.68%) | 14453 | 43.14 |
| 2023-12-22 | 43.25 (-0.35%) | 1363 (-25.21%) | 142 | 10.42 |
| 2023-12-15 | 43.4 (1.76%) | 1823 (91.33%) | 195 | 10.7 |
| 2023-12-08 | 42.65 (-0.12%) | 953 (51.92%) | 53 | 5.56 |
| 2023-12-01 | 42.7 (0.0%) | 627 (-33.87%) | 57 | 9.09 |
| 2023-11-24 | 42.7 (1.55%) | 948 (9.73%) | 61 | 6.43 |
| 2023-11-17 | 42.05 (0.96%) | 864 (-2.5%) | 116 | 13.43 |
| 2023-11-10 | 41.65 (0.0%) | 886 (-65.18%) | 51 | 5.76 |
| 2023-11-03 | 41.65 (-0.48%) | 2546 (0.15%) | 310 | 12.18 |
| 2023-10-27 | 41.85 (1.7%) | 2542 (3.99%) | 396 | 15.58 |
| 2023-10-20 | 41.15 (-3.97%) | 2445 (207.81%) | 259 | 10.59 |
| 2023-10-13 | 42.85 (-0.23%) | 794 (-30.01%) | 95 | 11.96 |
| 2023-10-06 | 42.95 (0.7%) | 1134 (20.16%) | 89 | 7.85 |
| 2023-09-28 | 42.65 (-0.12%) | 944 (-48.27%) | 79 | 8.37 |
| 2023-09-22 | 42.7 (-4.04%) | 1825 (-11.29%) | 210 | 11.51 |
| 2023-09-15 | 44.5 (1.14%) | 2058 (-27.73%) | 249 | 12.1 |
| 2023-09-08 | 44.0 (0.57%) | 2847 (35.47%) | 325 | 11.42 |
| 2023-09-01 | 43.75 (1.98%) | 2102 (-34.92%) | 204 | 9.71 |
| 2023-08-25 | 42.9 (2.63%) | 3230 (73.53%) | 482 | 14.92 |
| 2023-08-18 | 41.8 (-2.56%) | 1861 (-7.54%) | 368 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 42.9 (2.14%) | 2013 (114.04%) | 269 | 13.36 |
| 2023-08-04 | 42.0 (0.24%) | 940 (-50.38%) | 70 | 7.45 |
| 2023-07-28 | 41.9 (-0.95%) | 1895 (14.2%) | 229 | 12.08 |
| 2023-07-21 | 42.3 (0.71%) | 1659 (139.19%) | 163 | 9.83 |
| 2023-07-14 | 42.0 (1.45%) | 693 (-58.96%) | 42 | 6.06 |
| 2023-07-07 | 41.4 (-5.37%) | 1690 (186.78%) | 54 | 3.2 |
| 2023-06-30 | 43.75 (0.34%) | 589 (-77.16%) | 37 | 6.28 |
| 2023-06-21 | 43.6 (-1.36%) | 2581 (70.93%) | 54 | 2.09 |
| 2023-06-16 | 44.2 (4.0%) | 1510 (2.07%) | 105 | 6.95 |
| 2023-06-09 | 42.5 (0.59%) | 1479 (54.48%) | 134 | 9.06 |
| 2023-06-02 | 42.25 (-0.24%) | 957 (80.22%) | 17 | 1.78 |
| 2023-05-26 | 42.35 (0.12%) | 531 (-15.39%) | 12 | 2.26 |
| 2023-05-19 | 42.3 (0.48%) | 628 (-24.85%) | 25 | 3.98 |
| 2023-05-12 | 42.1 (0.12%) | 835 (-5.7%) | 39 | 4.67 |
| 2023-05-05 | 42.05 (0.12%) | 886 (-71.22%) | 112 | 12.64 |
| 2023-04-28 | 42.0 (0.24%) | 3079 (206.86%) | 38 | 1.23 |
| 2023-04-21 | 41.9 (-1.53%) | 1003 (195.26%) | 27 | 2.69 |
| 2023-04-14 | 42.55 (0.0%) | 339 (129.66%) | 16 | 4.72 |
| 2023-04-07 | 42.55 (-0.12%) | 147 (-61.3%) | 9 | 6.12 |
| 2023-03-31 | 42.6 (-0.7%) | 382 (-34.77%) | 10 | 2.62 |
| 2023-03-24 | 42.9 (2.51%) | 586 (-64.84%) | 46 | 7.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.85 (-1.18%) | 1667 (-5.4%) | 37 | 2.22 |
| 2023-03-10 | 42.35 (-0.47%) | 1762 (733.95%) | 79 | 4.48 |
| 2023-03-03 | 42.55 (-0.35%) | 211 (-65.69%) | 5 | 2.37 |
| 2023-02-24 | 42.7 (2.03%) | 616 (44.44%) | 37 | 6.01 |
| 2023-02-17 | 41.85 (0.36%) | 426 (-38.29%) | 15 | 3.52 |
| 2023-02-10 | 41.7 (-0.71%) | 691 (37.14%) | 24 | 3.47 |
| 2023-02-03 | 42.0 (2.19%) | 503 (46.88%) | 37 | 7.36 |
| 2023-01-17 | 41.1 (-0.24%) | 343 (32.71%) | 26 | 7.58 |
| 2023-01-13 | 41.2 (-0.36%) | 258 (-0.81%) | 19 | 7.36 |
| 2023-01-06 | 41.35 (0.36%) | 260 (-40.52%) | 18 | 6.92 |
| 2022-12-30 | 41.2 (0.49%) | 438 (-45.31%) | 28 | 6.39 |
| 2022-12-23 | 41.0 (-0.24%) | 801 (64.52%) | 39 | 4.87 |
| 2022-12-16 | 41.1 (-1.2%) | 487 (-30.84%) | 32 | 6.57 |
| 2022-12-09 | 41.6 (-2.8%) | 704 (20.66%) | 89 | 12.64 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。