| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 88.2 (-0.45%) | 12 (-42.86%) | 3 | 25.0 | 0.03% | 0.63% | 0.98% |
| 2025-07-03 | 88.6 (-0.45%) | 21 (133.33%) | 5 | 23.81 | 0.05% | 0.62% | 0.97% |
| 2025-07-02 | 89.0 (0.11%) | 9 (-95.71%) | 1 | 11.11 | 0.02% | 0.6% | 0.97% |
| 2025-07-01 | 88.9 (0.23%) | 210 (1515.38%) | 2 | 0.95 | 0.5% | 0.59% | 0.97% |
| 2025-06-30 | 88.7 (-0.67%) | 13 (18.18%) | 2 | 15.38 | 0.03% | 0.12% | 0.49% |
| 2025-06-27 | 89.3 (-0.11%) | 11 (22.22%) | 4 | 36.36 | 0.03% | 0.1% | 0.49% |
| 2025-06-26 | 89.4 (0.0%) | 9 (28.57%) | 3 | 33.33 | 0.02% | 0.13% | 0.46% |
| 2025-06-25 | 89.4 (0.0%) | 7 (-30.0%) | 2 | 28.57 | 0.02% | 0.12% | 0.45% |
| 2025-06-24 | 89.4 (-0.11%) | 10 (66.67%) | 1 | 10.0 | 0.02% | 0.16% | 0.44% |
| 2025-06-23 | 89.5 (0.0%) | 6 (-71.43%) | 1 | 16.67 | 0.01% | 0.17% | 0.44% |
| 2025-06-20 | 89.5 (-0.44%) | 21 (200.0%) | 10 | 47.62 | 0.05% | 0.2% | 0.47% |
| 2025-06-19 | 89.9 (0.11%) | 7 (-69.57%) | 1 | 14.29 | 0.02% | 0.17% | 0.43% |
| 2025-06-18 | 89.8 (-0.22%) | 23 (53.33%) | 9 | 39.13 | 0.05% | 0.16% | 0.45% |
| 2025-06-17 | 90.0 | 15 (N/A) | 1 | 6.67 | 0.04% | 0.12% | 0.41% |
| 2025-06-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | 90.0 | 18 (N/A) | 7 | 38.89 | 0.04% | 0.09% | 0.44% |
| 2025-06-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-11 | 90.0 (0.0%) | 10 (233.33%) | 5 | 50.0 | 0.02% | 0.05% | 0.45% |
| 2025-06-10 | 90.0 (-0.11%) | 3 (-40.0%) | 1 | 33.33 | 0.01% | 0.05% | 0.47% |
| 2025-06-09 | 90.1 (0.22%) | 5 (400.0%) | 1 | 20.0 | 0.01% | 0.09% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 89.9 (1.47%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.58% |
| 2025-06-05 | 88.6 (-1.56%) | 2 (-81.82%) | 0 | 0.0 | 0.0% | 0.12% | 0.59% |
| 2025-06-04 | 90.0 (0.56%) | 11 (-42.11%) | 2 | 18.18 | 0.03% | 0.14% | 0.62% |
| 2025-06-03 | 89.5 | 19 (N/A) | 2 | 10.53 | 0.04% | 0.11% | 0.64% |
| 2025-06-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-29 | 90.3 (-0.11%) | 11 (57.14%) | 4 | 36.36 | 0.03% | 0.07% | 0.65% |
| 2025-05-28 | 90.4 (0.22%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.06% | 0.68% |
| 2025-05-27 | 90.2 (0.11%) | 10 (900.0%) | 1 | 10.0 | 0.02% | 0.07% | 0.7% |
| 2025-05-26 | 90.1 (0.0%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.75% |
| 2025-05-23 | 90.1 (0.0%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.8% |
| 2025-05-22 | 90.1 (0.0%) | 4 (-63.64%) | 1 | 25.0 | 0.01% | 0.12% | 1.04% |
| 2025-05-21 | 90.1 (0.22%) | 11 (-38.89%) | 2 | 18.18 | 0.03% | 0.13% | 1.13% |
| 2025-05-20 | 89.9 (-0.66%) | 18 (200.0%) | 6 | 33.33 | 0.04% | 0.17% | 1.12% |
| 2025-05-19 | 90.5 (0.44%) | 6 (-50.0%) | 0 | 0.0 | 0.01% | 0.18% | 1.12% |
| 2025-05-16 | 90.1 (0.11%) | 12 (50.0%) | 5 | 41.67 | 0.03% | 0.21% | 1.13% |
| 2025-05-15 | 90.0 (0.45%) | 8 (-71.43%) | 2 | 25.0 | 0.02% | 0.23% | 1.15% |
| 2025-05-14 | 89.6 (-1.54%) | 28 (27.27%) | 8 | 28.57 | 0.07% | 0.29% | 1.17% |
| 2025-05-13 | 91.0 (0.22%) | 22 (29.41%) | 4 | 18.18 | 0.05% | 0.23% | 1.38% |
| 2025-05-12 | 90.8 (0.44%) | 17 (-26.09%) | 5 | 29.41 | 0.04% | 0.22% | 1.37% |
| 2025-05-09 | 90.4 (-1.53%) | 23 (-28.12%) | 5 | 21.74 | 0.05% | 0.22% | 1.59% |
| 2025-05-08 | 91.8 (4.08%) | 32 (540.0%) | 10 | 31.25 | 0.08% | 0.23% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 88.2 (0.0%) | 5 (-66.67%) | 0 | 0.0 | 0.01% | 0.2% | 2.12% |
| 2025-05-06 | 88.2 (1.38%) | 15 (-16.67%) | 2 | 13.33 | 0.04% | 0.23% | 3.13% |
| 2025-05-05 | 87.0 (-0.8%) | 18 (-30.77%) | 6 | 33.33 | 0.04% | 0.27% | 3.1% |
| 2025-05-02 | 87.7 (3.91%) | 26 (23.81%) | 7 | 26.92 | 0.06% | 0.28% | 3.11% |
| 2025-04-30 | 84.4 (-0.35%) | 21 (31.25%) | 5 | 23.81 | 0.05% | 0.46% | 3.12% |
| 2025-04-29 | 84.7 (0.59%) | 16 (-50.0%) | 3 | 18.75 | 0.04% | 0.52% | 3.14% |
| 2025-04-28 | 84.2 (0.0%) | 32 (45.45%) | 14 | 43.75 | 0.08% | 0.48% | 3.18% |
| 2025-04-25 | 84.2 (0.12%) | 22 (-78.43%) | 4 | 18.18 | 0.05% | 0.45% | 3.14% |
| 2025-04-24 | 84.1 (-0.36%) | 102 (121.74%) | 31 | 30.39 | 0.24% | 0.43% | 3.14% |
| 2025-04-23 | 84.4 (1.56%) | 46 (1433.33%) | 7 | 15.22 | 0.11% | 0.23% | 2.95% |
| 2025-04-22 | 83.1 (-0.48%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.16% | 2.9% |
| 2025-04-21 | 83.5 (-1.07%) | 18 (50.0%) | 4 | 22.22 | 0.04% | 0.43% | 2.93% |
| 2025-04-18 | 84.4 (0.48%) | 12 (-36.84%) | 2 | 16.67 | 0.03% | 0.43% | 2.92% |
| 2025-04-17 | 84.0 (-0.24%) | 19 (18.75%) | 8 | 42.11 | 0.04% | 0.66% | 2.95% |
| 2025-04-16 | 84.2 (-0.12%) | 16 (-86.32%) | 3 | 18.75 | 0.04% | 0.68% | 2.93% |
| 2025-04-15 | 84.3 (1.93%) | 117 (485.0%) | 40 | 34.19 | 0.28% | 1.24% | 2.92% |
| 2025-04-14 | 82.7 (0.98%) | 20 (-81.48%) | 8 | 40.0 | 0.05% | 1.99% | 2.68% |
| 2025-04-11 | 81.9 (0.24%) | 108 (315.38%) | 36 | 33.33 | 0.26% | 1.95% | 2.66% |
| 2025-04-10 | 81.7 (9.96%) | 26 (-89.72%) | 4 | 15.38 | 0.06% | 1.74% | 2.48% |
| 2025-04-09 | 74.3 (-9.94%) | 253 (-41.57%) | 7 | 2.77 | 0.6% | 1.75% | 2.47% |
| 2025-04-08 | 82.5 (-7.09%) | 433 (14333.33%) | 8 | 1.85 | 1.02% | 1.23% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 88.8 (-9.94%) | 3 (-85.71%) | 0 | 0.0 | 0.01% | 0.28% | 0.99% |
| 2025-04-02 | 98.6 (0.2%) | 21 (-32.26%) | 6 | 28.57 | 0.05% | 0.31% | 1.16% |
| 2025-04-01 | 98.4 (1.03%) | 31 (-3.12%) | 8 | 25.81 | 0.07% | 0.31% | 1.16% |
| 2025-03-31 | 97.4 (-1.52%) | 32 (6.67%) | 5 | 15.62 | 0.08% | 0.29% | 1.28% |
| 2025-03-28 | 98.9 (-1.1%) | 30 (87.5%) | 4 | 13.33 | 0.07% | 0.27% | 1.24% |
| 2025-03-27 | 100.0 (-0.5%) | 16 (-33.33%) | 4 | 25.0 | 0.04% | 0.24% | 1.49% |
| 2025-03-26 | 100.5 (0.0%) | 24 (26.32%) | 15 | 62.5 | 0.06% | 0.23% | 1.56% |
| 2025-03-25 | 100.5 (0.0%) | 19 (-20.83%) | 4 | 21.05 | 0.04% | 0.23% | 1.58% |
| 2025-03-24 | 100.5 (-0.5%) | 24 (41.18%) | 7 | 29.17 | 0.06% | 0.21% | 1.58% |
| 2025-03-21 | 101.0 (0.5%) | 17 (30.77%) | 1 | 5.88 | 0.04% | 0.18% | 1.57% |
| 2025-03-20 | 100.5 (0.0%) | 13 (-48.0%) | 0 | 0.0 | 0.03% | 0.18% | 1.56% |
| 2025-03-19 | 100.5 (-0.99%) | 25 (150.0%) | 7 | 28.0 | 0.06% | 0.18% | 1.57% |
| 2025-03-18 | 101.5 (0.0%) | 10 (-16.67%) | 2 | 20.0 | 0.02% | 0.19% | 1.54% |
| 2025-03-17 | 101.5 (0.0%) | 12 (-20.0%) | 3 | 25.0 | 0.03% | 0.22% | 1.53% |
| 2025-03-14 | 101.5 (0.0%) | 15 (15.38%) | 2 | 13.33 | 0.04% | 0.25% | 1.56% |
| 2025-03-13 | 101.5 (-0.49%) | 13 (-59.38%) | 3 | 23.08 | 0.03% | 0.3% | 1.62% |
| 2025-03-12 | 102.0 (0.0%) | 32 (52.38%) | 9 | 28.12 | 0.08% | 0.45% | 1.62% |
| 2025-03-11 | 102.0 (-0.97%) | 21 (-19.23%) | 3 | 14.29 | 0.05% | 0.42% | 1.61% |
| 2025-03-10 | 103.0 (0.98%) | 26 (-23.53%) | 4 | 15.38 | 0.06% | 0.56% | 1.58% |
| 2025-03-07 | 102.0 (-0.49%) | 34 (-55.84%) | 12 | 35.29 | 0.08% | 0.54% | 1.58% |
| 2025-03-06 | 102.5 (0.0%) | 77 (266.67%) | 24 | 31.17 | 0.18% | 0.78% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 102.5 (0.0%) | 21 (-73.42%) | 10 | 47.62 | 0.05% | 0.7% | 1.45% |
| 2025-03-04 | 102.5 (0.0%) | 79 (338.89%) | 20 | 25.32 | 0.19% | 0.73% | 1.43% |
| 2025-03-03 | 102.5 (0.0%) | 18 (-86.47%) | 1 | 5.56 | 0.04% | 0.59% | 1.35% |
| 2025-02-27 | 102.5 (0.0%) | 133 (189.13%) | 30 | 22.56 | 0.31% | 0.6% | 1.41% |
| 2025-02-26 | 102.5 (-0.49%) | 46 (39.39%) | 19 | 41.3 | 0.11% | 0.3% | 1.13% |
| 2025-02-25 | 103.0 (0.0%) | 33 (73.68%) | 12 | 36.36 | 0.08% | 0.24% | 1.08% |
| 2025-02-24 | 103.0 (0.0%) | 19 (-13.64%) | 5 | 26.32 | 0.04% | 0.2% | 1.02% |
| 2025-02-21 | 103.0 (0.0%) | 22 (144.44%) | 9 | 40.91 | 0.05% | 0.16% | 1.04% |
| 2025-02-20 | 103.0 (0.0%) | 9 (-52.63%) | 4 | 44.44 | 0.02% | 0.16% | 1.06% |
| 2025-02-19 | 103.0 (0.49%) | 19 (35.71%) | 6 | 31.58 | 0.04% | 0.24% | 1.07% |
| 2025-02-18 | 102.5 (0.49%) | 14 (180.0%) | 5 | 35.71 | 0.03% | 0.23% | 1.08% |
| 2025-02-17 | 102.0 (0.49%) | 5 (-77.27%) | 1 | 20.0 | 0.01% | 0.26% | 1.75% |
| 2025-02-14 | 101.5 (-1.46%) | 22 (-47.62%) | 8 | 36.36 | 0.05% | 0.27% | 1.89% |
| 2025-02-13 | 103.0 (0.98%) | 42 (200.0%) | 5 | 11.9 | 0.1% | 0.27% | 1.85% |
| 2025-02-12 | 102.0 (-0.97%) | 14 (-46.15%) | 7 | 50.0 | 0.03% | 0.29% | 1.84% |
| 2025-02-11 | 103.0 (2.49%) | 26 (160.0%) | 8 | 30.77 | 0.06% | 0.27% | 1.9% |
| 2025-02-10 | 100.5 (0.0%) | 10 (-58.33%) | 4 | 40.0 | 0.02% | 0.25% | 1.92% |
| 2025-02-07 | 100.5 (0.0%) | 24 (-48.94%) | 6 | 25.0 | 0.06% | 0.33% | 1.96% |
| 2025-02-06 | 100.5 (0.0%) | 47 (422.22%) | 24 | 51.06 | 0.11% | 0.37% | 1.94% |
| 2025-02-05 | 100.5 (0.0%) | 9 (-35.71%) | 1 | 11.11 | 0.02% | 0.3% | 1.84% |
| 2025-02-04 | 100.5 (0.0%) | 14 (-69.57%) | 5 | 35.71 | 0.03% | 0.34% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 100.5 (-0.99%) | 46 (12.2%) | 11 | 23.91 | 0.11% | 0.32% | 1.88% |
| 2025-01-22 | 101.5 (0.0%) | 41 (156.25%) | 11 | 26.83 | 0.1% | 0.27% | 1.85% |
| 2025-01-21 | 101.5 (0.5%) | 16 (-38.46%) | 4 | 25.0 | 0.04% | 0.25% | 1.78% |
| 2025-01-20 | 101.0 (0.0%) | 26 (333.33%) | 4 | 15.38 | 0.06% | 0.25% | 1.76% |
| 2025-01-17 | 101.0 (0.5%) | 6 (-76.75%) | 2 | 33.33 | 0.01% | 0.23% | 1.79% |
| 2025-01-16 | 100.5 (0.0%) | 25 (-16.94%) | 7 | 28.0 | 0.06% | 0.93% | 1.87% |
| 2025-01-15 | 100.5 (0.5%) | 31 (92.56%) | 11 | 35.48 | 0.07% | 1.02% | 1.94% |
| 2025-01-14 | 100.0 (0.5%) | 16 (-19.25%) | 3 | 18.75 | 0.04% | 0.96% | 2.01% |
| 2025-01-13 | 99.5 (-0.5%) | 19 (-93.37%) | 4 | 21.05 | 0.05% | 1.01% | 2.04% |
| 2025-01-10 | 100.0 (0.1%) | 301 (375.75%) | 13 | 4.32 | 0.71% | 1.05% | 2.04% |
| 2025-01-09 | 99.9 (-2.06%) | 63 (1361.44%) | 30 | 47.62 | 0.15% | 0.42% | 1.34% |
| 2025-01-08 | 102.0 (0.49%) | 4 (-88.61%) | 1 | 25.0 | 0.01% | 0.34% | 1.24% |
| 2025-01-07 | 101.5 (-0.49%) | 38 (1.19%) | 15 | 39.47 | 0.09% | 0.36% | 1.32% |
| 2025-01-06 | 102.0 (0.49%) | 37 (8.05%) | 6 | 16.22 | 0.09% | 0.29% | 1.31% |
| 2025-01-03 | 101.5 (-0.98%) | 34 (19.69%) | 11 | 32.35 | 0.08% | 0.26% | 1.34% |
| 2025-01-02 | 102.5 (-0.49%) | 29 (97.84%) | 12 | 41.38 | 0.07% | 0.21% | 1.35% |
| 2024-12-31 | 103.0 (0.0%) | 14 (190.61%) | 3 | 21.43 | 0.03% | 0.22% | 1.33% |
| 2024-12-30 | 103.0 (0.49%) | 5 (-82.0%) | 2 | 40.0 | 0.01% | 0.21% | 1.53% |
| 2024-12-27 | 102.5 (0.0%) | 28 (133.55%) | 8 | 28.57 | 0.07% | 0.22% | 1.58% |
| 2024-12-26 | 102.5 (0.49%) | 12 (-62.5%) | 1 | 8.33 | 0.03% | 0.24% | 1.64% |
| 2024-12-25 | 102.0 (-0.97%) | 32 (162.32%) | 10 | 31.25 | 0.08% | 0.3% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 103.0 (0.0%) | 12 (73.28%) | 3 | 25.0 | 0.03% | 0.36% | 1.65% |
| 2024-12-23 | 103.0 (0.98%) | 7 (-82.37%) | 2 | 28.57 | 0.02% | 0.48% | 1.66% |
| 2024-12-20 | 102.0 (-0.97%) | 40 (8.12%) | 12 | 30.0 | 0.09% | 0.53% | 1.79% |
| 2024-12-19 | 103.0 (-0.48%) | 37 (-32.92%) | 12 | 32.43 | 0.09% | 0.48% | 1.92% |
| 2024-12-18 | 103.5 (0.0%) | 55 (-11.47%) | 20 | 36.36 | 0.13% | 0.41% | 1.95% |
| 2024-12-17 | 103.5 (-0.48%) | 62 (105.39%) | 12 | 19.35 | 0.15% | 0.32% | 1.97% |
| 2024-12-16 | 104.0 (-0.95%) | 30 (87.78%) | 11 | 36.67 | 0.07% | 0.27% | 1.88% |
| 2024-12-13 | 105.0 (-0.47%) | 16 (77.1%) | 2 | 12.5 | 0.04% | 0.28% | 1.86% |
| 2024-12-12 | 105.5 (0.0%) | 9 (-52.01%) | 3 | 33.33 | 0.02% | 0.35% | 1.85% |
| 2024-12-11 | 105.5 (0.0%) | 19 (-51.89%) | 6 | 31.58 | 0.04% | 0.43% | 2.03% |
| 2024-12-10 | 105.5 (0.0%) | 39 (20.55%) | 11 | 28.21 | 0.09% | 0.43% | 2.04% |
| 2024-12-09 | 105.5 (-0.47%) | 32 (-32.14%) | 10 | 31.25 | 0.08% | 0.57% | 2.01% |
| 2024-12-06 | 106.0 (-0.47%) | 48 (14.2%) | 9 | 18.75 | 0.11% | 0.56% | 2.05% |
| 2024-12-05 | 106.5 (0.47%) | 42 (131.26%) | 8 | 19.05 | 0.1% | 0.57% | 2.26% |
| 2024-12-04 | 106.0 (0.0%) | 18 (-81.85%) | 4 | 22.22 | 0.04% | 0.51% | 2.18% |
| 2024-12-03 | 106.0 (-1.85%) | 100 (286.87%) | 30 | 30.0 | 0.24% | 0.54% | 2.17% |
| 2024-12-02 | 108.0 (0.0%) | 26 (-51.8%) | 11 | 42.31 | 0.06% | 0.34% | 2.02% |
| 2024-11-29 | 108.0 (1.41%) | 54 (260.5%) | 16 | 29.63 | 0.13% | 0.43% | 2.0% |
| 2024-11-28 | 106.5 (-0.47%) | 15 (-51.97%) | 7 | 46.67 | 0.04% | 0.52% | 1.95% |
| 2024-11-27 | 107.0 (-2.28%) | 31 (61.89%) | 13 | 41.94 | 0.07% | 0.61% | 1.99% |
| 2024-11-26 | 109.5 (-0.9%) | 19 (-68.51%) | 9 | 47.37 | 0.05% | 0.68% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 110.5 (0.45%) | 61 (-34.89%) | 16 | 26.23 | 0.14% | 0.69% | 2.07% |
| 2024-11-22 | 110.0 (0.92%) | 94 (85.24%) | 15 | 15.96 | 0.22% | 0.6% | 2.0% |
| 2024-11-21 | 109.0 (0.93%) | 50 (-18.2%) | 13 | 26.0 | 0.12% | 0.41% | 1.93% |
| 2024-11-20 | 108.0 (0.0%) | 62 (144.09%) | 16 | 25.81 | 0.15% | 0.48% | 1.9% |
| 2024-11-19 | 108.0 (1.89%) | 25 (20.57%) | 2 | 8.0 | 0.06% | 0.39% | 1.85% |
| 2024-11-18 | 106.0 (-0.93%) | 21 (75.77%) | 6 | 28.57 | 0.05% | 0.39% | 1.94% |
| 2024-11-15 | 107.0 (0.0%) | 12 (-85.55%) | 3 | 25.0 | 0.03% | 0.47% | 2.08% |
| 2024-11-14 | 107.0 (-0.93%) | 83 (230.96%) | 22 | 26.51 | 0.2% | 0.76% | 2.57% |
| 2024-11-13 | 108.0 (1.41%) | 25 (-2.3%) | 4 | 16.0 | 0.06% | 0.58% | 2.82% |
| 2024-11-12 | 106.5 (-1.84%) | 25 (-50.52%) | 7 | 28.0 | 0.06% | 0.56% | 3.17% |
| 2024-11-11 | 108.5 (0.46%) | 51 (-62.03%) | 13 | 25.49 | 0.12% | 0.59% | 3.21% |
| 2024-11-08 | 108.0 (2.86%) | 136 (2145.06%) | 55 | 40.44 | 0.32% | 0.51% | 3.49% |
| 2024-11-07 | 105.0 (0.48%) | 6 (-64.22%) | 0 | 0.0 | 0.01% | 0.26% | 3.27% |
| 2024-11-06 | 104.5 (0.0%) | 17 (-55.58%) | 4 | 23.53 | 0.04% | 0.32% | 3.32% |
| 2024-11-05 | 104.5 (0.48%) | 38 (138.82%) | 13 | 34.21 | 0.09% | 0.37% | 3.36% |
| 2024-11-04 | 104.0 (0.48%) | 16 (-48.57%) | 4 | 25.0 | 0.04% | 0.39% | 3.33% |
| 2024-11-01 | 103.5 (0.0%) | 31 (-3.26%) | 6 | 19.35 | 0.07% | 0.43% | 3.37% |
| 2024-10-30 | 103.5 (0.49%) | 32 (-16.09%) | 5 | 15.62 | 0.08% | 0.51% | 3.36% |
| 2024-10-29 | 103.0 (-0.48%) | 38 (-19.07%) | 8 | 21.05 | 0.09% | 0.52% | 3.4% |
| 2024-10-28 | 103.5 (-2.82%) | 47 (47.84%) | 6 | 12.77 | 0.11% | 0.52% | 3.38% |
| 2024-10-25 | 106.5 (-0.47%) | 32 (-50.16%) | 5 | 15.62 | 0.08% | 0.57% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 107.0 (-0.93%) | 64 (67.5%) | 14 | 21.88 | 0.15% | 0.68% | 3.3% |
| 2024-10-23 | 108.0 (-0.46%) | 38 (1.14%) | 3 | 7.89 | 0.09% | 1.04% | 3.24% |
| 2024-10-22 | 108.5 (0.46%) | 38 (-42.47%) | 6 | 15.79 | 0.09% | 1.4% | 3.3% |
| 2024-10-21 | 108.0 (0.0%) | 66 (-17.5%) | 13 | 19.7 | 0.16% | 1.71% | 3.83% |
| 2024-10-18 | 108.0 (-1.82%) | 80 (-63.27%) | 10 | 12.5 | 0.19% | 1.67% | 3.82% |
| 2024-10-17 | 110.0 (1.85%) | 218 (16.02%) | 68 | 31.19 | 0.52% | 1.88% | 3.96% |
| 2024-10-16 | 108.0 (1.89%) | 188 (9.24%) | 50 | 26.6 | 0.44% | 1.46% | 3.58% |
| 2024-10-15 | 106.0 (1.92%) | 172 (274.88%) | 53 | 30.81 | 0.41% | 1.08% | 3.38% |
| 2024-10-14 | 104.0 (0.0%) | 45 (-73.0%) | 12 | 26.67 | 0.11% | 0.76% | 3.08% |
| 2024-10-11 | 104.0 (2.46%) | 170 (300.92%) | 60 | 35.29 | 0.4% | 0.71% | 3.83% |
| 2024-10-09 | 101.5 (0.5%) | 42 (61.72%) | 20 | 47.62 | 0.1% | 0.38% | 3.68% |
| 2024-10-08 | 101.0 (1.0%) | 26 (-25.06%) | 5 | 19.23 | 0.06% | 0.35% | 3.62% |
| 2024-10-07 | 100.0 (0.3%) | 35 (34.2%) | 5 | 14.29 | 0.08% | 0.4% | 4.22% |
| 2024-10-04 | 99.7 (0.1%) | 26 (-18.5%) | 2 | 7.69 | 0.06% | 0.39% | 4.35% |
| 2024-10-01 | 99.6 (0.0%) | 32 (18.3%) | 5 | 15.62 | 0.08% | 0.38% | 4.35% |
| 2024-09-30 | 99.6 (-0.4%) | 27 (-46.89%) | 4 | 14.81 | 0.06% | 0.36% | 4.4% |
| 2024-09-27 | 100.0 (0.1%) | 50 (66.28%) | 5 | 10.0 | 0.12% | 0.39% | 4.44% |
| 2024-09-26 | 99.9 (0.0%) | 30 (65.07%) | 4 | 13.33 | 0.07% | 0.42% | 4.38% |
| 2024-09-25 | 99.9 (-0.1%) | 18 (-28.97%) | 0 | 0.0 | 0.04% | 0.97% | 4.57% |
| 2024-09-24 | 100.0 (-0.5%) | 26 (-29.4%) | 9 | 34.62 | 0.06% | 1.07% | 4.83% |
| 2024-09-23 | 100.5 (0.0%) | 37 (-44.41%) | 9 | 24.32 | 0.09% | 1.33% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 100.5 (0.0%) | 66 (-74.63%) | 19 | 28.79 | 0.16% | 1.38% | 5.06% |
| 2024-09-19 | 100.5 (1.82%) | 262 (327.06%) | 123 | 46.95 | 0.62% | 1.47% | 5.07% |
| 2024-09-18 | 98.7 (-0.9%) | 61 (-55.26%) | 16 | 26.23 | 0.15% | 0.96% | 4.63% |
| 2024-09-16 | 99.6 (0.5%) | 137 (140.63%) | 67 | 48.91 | 0.32% | 1.67% | 4.63% |
| 2024-09-13 | 99.1 (0.1%) | 57 (-45.13%) | 24 | 42.11 | 0.13% | 1.6% | 4.42% |
| 2024-09-12 | 99.0 (1.02%) | 104 (130.74%) | 42 | 40.38 | 0.25% | 1.51% | 4.6% |
| 2024-09-11 | 98.0 (0.72%) | 45 (-87.63%) | 13 | 28.89 | 0.11% | 1.93% | 4.47% |
| 2024-09-10 | 97.3 (-2.11%) | 364 (246.91%) | 63 | 17.31 | 0.86% | 2.03% | 4.44% |
| 2024-09-09 | 99.4 (-0.6%) | 105 (452.67%) | 44 | 41.9 | 0.25% | 1.23% | 3.66% |
| 2024-09-06 | 100.0 (1.83%) | 19 (-93.24%) | 6 | 31.58 | 0.04% | 1.11% | 3.45% |
| 2024-09-05 | 98.2 (-0.81%) | 281 (220.82%) | 72 | 25.62 | 0.66% | 1.17% | 3.51% |
| 2024-09-04 | 99.0 (-2.46%) | 87 (212.09%) | 29 | 33.33 | 0.21% | 0.56% | 2.95% |
| 2024-09-03 | 101.5 (-0.49%) | 28 (-47.4%) | 7 | 25.0 | 0.07% | 0.61% | 2.86% |
| 2024-09-02 | 102.0 (0.0%) | 53 (23.41%) | 12 | 22.64 | 0.13% | 0.85% | 4.77% |
| 2024-08-30 | 102.0 (0.0%) | 43 (72.97%) | 12 | 27.91 | 0.1% | 1.06% | 5.04% |
| 2024-08-29 | 102.0 (0.49%) | 25 (-77.06%) | 4 | 16.0 | 0.06% | 1.0% | 5.03% |
| 2024-08-28 | 101.5 (-0.49%) | 109 (-15.59%) | 16 | 14.68 | 0.26% | 1.11% | 5.06% |
| 2024-08-27 | 102.0 (-0.49%) | 129 (-7.9%) | 17 | 13.18 | 0.31% | 1.03% | 4.85% |
| 2024-08-26 | 102.5 (1.49%) | 140 (562.11%) | 31 | 22.14 | 0.33% | 0.87% | 4.65% |
| 2024-08-23 | 101.0 (0.0%) | 21 (-70.63%) | 4 | 19.05 | 0.05% | 0.66% | 4.45% |
| 2024-08-22 | 101.0 (1.2%) | 72 (-2.99%) | 4 | 5.56 | 0.17% | 0.92% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 99.8 (0.71%) | 74 (20.88%) | 10 | 13.51 | 0.18% | 0.87% | 4.85% |
| 2024-08-20 | 99.1 (-1.88%) | 61 (22.61%) | 23 | 37.7 | 0.15% | 0.77% | 5.12% |
| 2024-08-19 | 101.0 (0.0%) | 50 (-61.68%) | 10 | 20.0 | 0.12% | 0.7% | 5.15% |
| 2024-08-16 | 101.0 (1.61%) | 130 (160.22%) | 68 | 52.31 | 0.31% | 0.62% | 5.21% |
| 2024-08-15 | 99.4 (1.02%) | 50 (61.93%) | 16 | 32.0 | 0.12% | 0.42% | 5.32% |
| 2024-08-14 | 98.4 (1.97%) | 31 (-8.88%) | 13 | 41.94 | 0.07% | 0.41% | 5.51% |
| 2024-08-13 | 96.5 (0.73%) | 34 (105.93%) | 4 | 11.76 | 0.08% | 0.45% | 5.56% |
| 2024-08-12 | 95.8 (0.63%) | 16 (-62.63%) | 3 | 18.75 | 0.04% | 2.35% | 5.65% |
| 2024-08-09 | 95.2 (-0.83%) | 44 (-4.27%) | 9 | 20.45 | 0.1% | 2.71% | 6.17% |
| 2024-08-08 | 96.0 (0.0%) | 46 (-7.62%) | 8 | 17.39 | 0.11% | 2.69% | 7.44% |
| 2024-08-07 | 96.0 (3.23%) | 50 (-94.01%) | 12 | 24.0 | 0.12% | 2.67% | 7.97% |
| 2024-08-06 | 93.0 (-2.11%) | 836 (399.17%) | 76 | 9.09 | 1.98% | 2.6% | 8.6% |
| 2024-08-05 | 95.0 (-9.95%) | 167 (365.26%) | 31 | 18.56 | 0.4% | 0.73% | 8.83% |
| 2024-08-02 | 105.5 (-0.47%) | 36 (-2.93%) | 8 | 22.22 | 0.09% | 0.46% | 10.48% |
| 2024-08-01 | 106.0 (3.92%) | 37 (60.82%) | 10 | 27.03 | 0.09% | 0.56% | 10.52% |
| 2024-07-31 | 102.0 (-0.49%) | 23 (-46.49%) | 9 | 39.13 | 0.05% | 0.91% | 10.59% |
| 2024-07-30 | 102.5 (0.99%) | 43 (-21.87%) | 21 | 48.84 | 0.1% | 1.3% | 10.8% |
| 2024-07-29 | 101.5 (0.0%) | 55 (-28.64%) | 11 | 20.0 | 0.13% | 1.38% | 10.84% |
| 2024-07-26 | 101.5 (-0.49%) | 77 (-58.72%) | 14 | 18.18 | 0.18% | 1.43% | 11.27% |
| 2024-07-23 | 102.0 (-1.92%) | 187 (0.32%) | 57 | 30.48 | 0.44% | 1.66% | 11.44% |
| 2024-07-22 | 104.0 (-1.89%) | 186 (149.48%) | 49 | 26.34 | 0.44% | 1.53% | 11.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 106.0 (0.47%) | 74 (-1.67%) | 21 | 28.38 | 0.18% | 1.2% | 10.87% |
| 2024-07-18 | 105.5 (-1.86%) | 76 (-56.65%) | 17 | 22.37 | 0.18% | 1.2% | 10.8% |
| 2024-07-17 | 107.5 (-2.27%) | 175 (32.52%) | 35 | 20.0 | 0.42% | 1.58% | 10.71% |
| 2024-07-16 | 110.0 (0.0%) | 132 (172.46%) | 59 | 44.7 | 0.31% | 2.54% | 10.58% |
| 2024-07-15 | 110.0 (0.46%) | 48 (-35.57%) | 16 | 33.33 | 0.12% | 2.86% | 10.48% |
| 2024-07-12 | 109.5 (-0.45%) | 75 (-67.82%) | 22 | 29.33 | 0.18% | 3.49% | 10.71% |
| 2024-07-11 | 110.0 (0.0%) | 234 (-59.75%) | 49 | 20.94 | 0.55% | 5.53% | 11.07% |
| 2024-07-10 | 110.0 (-5.98%) | 582 (118.14%) | 203 | 34.88 | 1.38% | 7.02% | 10.89% |
| 2024-07-09 | 117.0 (-2.5%) | 267 (-15.69%) | 97 | 36.33 | 0.63% | 5.77% | 9.88% |
| 2024-07-08 | 120.0 (1.69%) | 316 (-66.17%) | 99 | 31.33 | 0.75% | 5.29% | 9.64% |
| 2024-07-05 | 118.0 (1.72%) | 936 (8.37%) | 305 | 32.59 | 2.21% | 4.81% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 88.2 (-1.23%) | 265 (516.28%) | 13 | 4.91 |
| 2025-06-27 | 89.3 (-0.22%) | 43 (-34.85%) | 11 | 25.58 |
| 2025-06-20 | 89.5 (-0.56%) | 66 (83.33%) | 21 | 31.82 |
| 2025-06-13 | 90.0 (0.11%) | 36 (9.09%) | 14 | 38.89 |
| 2025-06-06 | 89.9 (-0.44%) | 33 (13.79%) | 4 | 12.12 |
| 2025-05-29 | 90.3 (0.22%) | 29 (-29.27%) | 5 | 17.24 |
| 2025-05-23 | 90.1 (0.0%) | 41 (-52.87%) | 9 | 21.95 |
| 2025-05-16 | 90.1 (-0.33%) | 87 (-6.45%) | 24 | 27.59 |
| 2025-05-09 | 90.4 (3.08%) | 93 (-2.11%) | 23 | 24.73 |
| 2025-05-02 | 87.7 (4.16%) | 95 (-50.26%) | 29 | 30.53 |
| 2025-04-25 | 84.2 (-0.24%) | 191 (3.8%) | 46 | 24.08 |
| 2025-04-18 | 84.4 (3.05%) | 184 (-77.64%) | 61 | 33.15 |
| 2025-04-11 | 81.9 (-16.94%) | 823 (879.76%) | 55 | 6.68 |
| 2025-04-02 | 98.6 (-0.3%) | 84 (-25.66%) | 19 | 22.62 |
| 2025-03-28 | 98.9 (-2.08%) | 113 (46.75%) | 34 | 30.09 |
| 2025-03-21 | 101.0 (-0.49%) | 77 (-28.04%) | 13 | 16.88 |
| 2025-03-14 | 101.5 (-0.49%) | 107 (-53.28%) | 21 | 19.63 |
| 2025-03-07 | 102.0 (-0.49%) | 229 (-0.87%) | 67 | 29.26 |
| 2025-02-27 | 102.5 (-0.49%) | 231 (234.78%) | 66 | 28.57 |
| 2025-02-21 | 103.0 (1.48%) | 69 (-39.47%) | 25 | 36.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 101.5 (1.0%) | 114 (-18.57%) | 32 | 28.07 |
| 2025-02-07 | 100.5 (-0.99%) | 140 (68.67%) | 47 | 33.57 |
| 2025-01-22 | 101.5 (0.5%) | 83 (-16.16%) | 19 | 22.89 |
| 2025-01-17 | 101.0 (1.0%) | 99 (-77.73%) | 27 | 27.27 |
| 2025-01-10 | 100.0 (-1.48%) | 444 (596.14%) | 65 | 14.64 |
| 2025-01-03 | 101.5 (-1.46%) | 63 (223.37%) | 23 | 36.51 |
| 2024-12-31 | 103.0 (0.49%) | 19 (-78.41%) | 5 | 26.32 |
| 2024-12-27 | 102.5 (0.49%) | 91 (-59.32%) | 24 | 26.37 |
| 2024-12-20 | 102.0 (-2.86%) | 224 (92.82%) | 67 | 29.91 |
| 2024-12-13 | 105.0 (-0.94%) | 116 (-50.54%) | 32 | 27.59 |
| 2024-12-06 | 106.0 (-1.85%) | 235 (30.4%) | 62 | 26.38 |
| 2024-11-29 | 108.0 (-1.82%) | 180 (-28.66%) | 61 | 33.89 |
| 2024-11-22 | 110.0 (2.8%) | 253 (28.19%) | 52 | 20.55 |
| 2024-11-15 | 107.0 (-0.93%) | 197 (-7.66%) | 49 | 24.87 |
| 2024-11-08 | 108.0 (4.35%) | 214 (43.43%) | 76 | 35.51 |
| 2024-11-01 | 103.5 (-2.82%) | 149 (-37.56%) | 25 | 16.78 |
| 2024-10-25 | 106.5 (-1.39%) | 239 (-66.05%) | 41 | 17.15 |
| 2024-10-18 | 108.0 (3.85%) | 704 (157.36%) | 193 | 27.41 |
| 2024-10-11 | 104.0 (4.31%) | 273 (221.52%) | 90 | 32.97 |
| 2024-10-04 | 99.7 (-0.3%) | 85 (-47.85%) | 11 | 12.94 |
| 2024-09-27 | 100.0 (-0.5%) | 163 (-69.07%) | 27 | 16.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 100.5 (1.41%) | 527 (-21.88%) | 225 | 42.69 |
| 2024-09-13 | 99.1 (-0.9%) | 675 (44.01%) | 186 | 27.56 |
| 2024-09-06 | 100.0 (-1.96%) | 469 (5.03%) | 126 | 26.87 |
| 2024-08-30 | 102.0 (0.99%) | 446 (59.93%) | 80 | 17.94 |
| 2024-08-23 | 101.0 (0.0%) | 279 (6.23%) | 51 | 18.28 |
| 2024-08-16 | 101.0 (6.09%) | 262 (-77.05%) | 104 | 39.69 |
| 2024-08-09 | 95.2 (-9.76%) | 1145 (488.5%) | 136 | 11.88 |
| 2024-08-02 | 105.5 (3.94%) | 194 (-56.92%) | 59 | 30.41 |
| 2024-07-26 | 101.5 (-4.25%) | 451 (-11.09%) | 120 | 26.61 |
| 2024-07-19 | 106.0 (-3.2%) | 508 (-65.61%) | 148 | 29.13 |
| 2024-07-12 | 109.5 (-7.2%) | 1477 (-27.34%) | 470 | 31.82 |
| 2024-07-05 | 118.0 (5.83%) | 2033 (251.49%) | 553 | 27.2 |
| 2024-06-28 | 111.5 (2.29%) | 578 (30.85%) | 157 | 27.16 |
| 2024-06-21 | 109.0 (-3.54%) | 442 (-37.26%) | 81 | 18.33 |
| 2024-06-14 | 113.0 (-0.44%) | 704 (-45.16%) | 270 | 38.35 |
| 2024-06-07 | 113.5 (8.1%) | 1285 (-60.11%) | 401 | 31.21 |
| 2024-05-31 | 105.0 (-0.47%) | 3221 (976.64%) | 979 | 30.39 |
| 2024-05-24 | 105.5 (-0.94%) | 299 (-64.86%) | 59 | 19.73 |
| 2024-05-17 | 106.5 (1.43%) | 851 (13.09%) | 219 | 25.73 |
| 2024-05-10 | 105.0 (2.94%) | 752 (158.73%) | 202 | 26.86 |
| 2024-05-03 | 102.0 (0.99%) | 290 (-77.43%) | 36 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 101.0 (1.0%) | 1289 (-0.86%) | 185 | 14.35 |
| 2024-04-19 | 100.0 (-4.31%) | 1300 (-14.24%) | 156 | 12.0 |
| 2024-04-12 | 104.5 (-0.48%) | 1516 (174.45%) | 221 | 14.58 |
| 2024-04-03 | 105.0 (3.96%) | 552 (103.07%) | 48 | 8.7 |
| 2024-03-29 | 101.0 (-1.94%) | 272 (-53.99%) | 40 | 14.71 |
| 2024-03-22 | 103.0 (4.67%) | 591 (-10.78%) | 126 | 21.32 |
| 2024-03-15 | 98.4 (-2.09%) | 662 (-27.06%) | 150 | 22.66 |
| 2024-03-08 | 100.5 (-1.95%) | 908 (10.67%) | 279 | 30.73 |
| 2024-03-01 | 102.5 (-0.49%) | 821 (2.27%) | 268 | 32.64 |
| 2024-02-23 | 103.0 (-5.94%) | 803 (65.26%) | 227 | 28.27 |
| 2024-02-16 | 109.5 (3.79%) | 485 (27.45%) | 124 | 25.57 |
| 2024-02-05 | 105.5 (3.43%) | 381 (28.72%) | 118 | 30.97 |
| 2024-02-02 | 102.0 (-0.97%) | 296 (-23.63%) | 46 | 15.54 |
| 2024-01-26 | 103.0 (2.49%) | 387 (27.42%) | 82 | 21.19 |
| 2024-01-19 | 100.5 (1.01%) | 304 (-13.88%) | 69 | 22.7 |
| 2024-01-12 | 99.5 (-3.86%) | 353 (29.74%) | 60 | 17.0 |
| 2024-01-05 | 103.5 (-3.27%) | 272 (-82.25%) | 34 | 12.5 |
| 2023-12-29 | 107.0 (4.9%) | 1534 (222.72%) | 348 | 22.69 |
| 2023-12-22 | 102.0 (2.51%) | 475 (8.46%) | 108 | 22.74 |
| 2023-12-15 | 99.5 (0.0%) | 438 (-48.65%) | 66 | 15.07 |
| 2023-12-08 | 99.5 (-5.24%) | 853 (-4.14%) | 128 | 15.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 105.0 (0.0%) | 890 (-69.27%) | 223 | 25.06 |
| 2023-11-24 | 105.0 (10.18%) | 2898 (673.04%) | 1011 | 34.89 |
| 2023-11-17 | 95.3 (-0.73%) | 374 (-5.73%) | 83 | 22.19 |
| 2023-11-10 | 96.0 (-2.34%) | 397 (-23.52%) | 84 | 21.16 |
| 2023-11-03 | 98.3 (-1.7%) | 520 (37.9%) | 180 | 34.62 |
| 2023-10-27 | 100.0 (3.41%) | 377 (-58.12%) | 88 | 23.34 |
| 2023-10-20 | 96.7 (-3.01%) | 900 (-26.47%) | 128 | 14.22 |
| 2023-10-13 | 99.7 (-8.95%) | 1224 (25.34%) | 222 | 18.14 |
| 2023-10-06 | 109.5 (-4.37%) | 977 (54.02%) | 269 | 27.53 |
| 2023-09-28 | 114.5 (5.53%) | 634 (-34.38%) | 190 | 29.97 |
| 2023-09-22 | 108.5 (-4.41%) | 966 (-8.2%) | 192 | 19.88 |
| 2023-09-15 | 113.5 (-2.58%) | 1053 (-27.95%) | 207 | 19.66 |
| 2023-09-08 | 116.5 (-3.72%) | 1462 (37.64%) | 475 | 32.49 |
| 2023-09-01 | 121.0 (1.26%) | 1062 (-2.74%) | 223 | 21.0 |
| 2023-08-25 | 119.5 (-2.45%) | 1092 (-62.38%) | 449 | 41.12 |
| 2023-08-18 | 122.5 (6.52%) | 2903 (54.61%) | 998 | 34.38 |
| 2023-08-11 | 115.0 (-5.74%) | 1877 (-61.28%) | 527 | 28.08 |
| 2023-08-04 | 122.0 (-17.01%) | 4849 (-65.09%) | 1191 | 24.56 |
| 2023-07-28 | 147.0 (-6.96%) | 13894 (92.63%) | 6872 | 49.46 |
| 2023-07-21 | 158.0 (6.76%) | 7212 (-50.38%) | 2787 | 38.64 |
| 2023-07-14 | 148.0 (3.14%) | 14535 (11.7%) | 7419 | 51.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 143.5 (16.67%) | 13013 (234.46%) | 6760 | 51.95 |
| 2023-06-30 | 123.0 (0.82%) | 3890 (59.77%) | 1455 | 37.4 |
| 2023-06-21 | 122.0 (-1.21%) | 2435 (-58.82%) | 679 | 27.89 |
| 2023-06-16 | 123.5 (-9.52%) | 5914 (33.02%) | 2118 | 35.81 |
| 2023-06-09 | 136.5 (-8.08%) | 4446 (-34.32%) | 1874 | 42.15 |
| 2023-06-02 | 148.5 (0.34%) | 6769 (114.42%) | 3220 | 47.57 |
| 2023-05-26 | 148.0 (-3.58%) | 3157 (-40.58%) | 1533 | 48.56 |
| 2023-05-19 | 153.5 (2.33%) | 5313 (-2.35%) | 2500 | 47.05 |
| 2023-05-12 | 150.0 (-9.37%) | 5441 (3.95%) | 2626 | 48.26 |
| 2023-05-05 | 165.5 (0.3%) | 5234 (-50.5%) | 2746 | 52.46 |
| 2023-04-28 | 165.0 (0.3%) | 10575 (-37.94%) | 5771 | 54.57 |
| 2023-04-21 | 164.5 (6.82%) | 17040 (107.9%) | 9588 | 56.27 |
| 2023-04-14 | 154.0 (5.48%) | 8196 (50.69%) | 4366 | 53.27 |
| 2023-04-07 | 146.0 (-3.63%) | 5439 (-44.51%) | 3094 | 56.89 |
| 2023-03-31 | 151.5 (17.44%) | 9802 (-16.64%) | 4685 | 47.8 |
| 2023-03-24 | 129.0 (-5.15%) | 11759 (54.01%) | 4411 | 37.51 |
| 2023-03-17 | 136.0 (10.57%) | 7635 (10.29%) | 3004 | 39.35 |
| 2023-03-10 | 123.0 (0.41%) | 6922 (163.14%) | 3149 | 45.49 |
| 2023-03-03 | 122.5 (6.52%) | 2630 (15.97%) | 831 | 31.6 |
| 2023-02-24 | 115.0 (26.23%) | 2268 (1383.75%) | 771 | 33.99 |
| 2023-02-17 | 91.1 (3.52%) | 152 (-89.95%) | 15 | 9.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 88.0 (5.39%) | 1521 (8826.83%) | 37 | 2.43 |
| 2023-02-03 | 83.5 (0.0%) | 17 (-89.48%) | 1 | 5.88 |
| 2023-01-17 | 83.5 (-0.95%) | 162 (141.4%) | 4 | 2.47 |
| 2023-01-13 | 84.3 (-1.4%) | 67 (-30.82%) | 12 | 17.91 |
| 2023-01-06 | 85.5 (-1.95%) | 97 (135.99%) | 18 | 18.56 |
| 2022-12-30 | 87.2 (2.35%) | 41 (-16.11%) | 5 | 12.2 |
| 2022-12-23 | 85.2 (-0.23%) | 49 (-33.88%) | 12 | 24.49 |
| 2022-12-16 | 85.4 (-2.18%) | 74 (60.66%) | 15 | 20.27 |
| 2022-12-09 | 87.3 (0.46%) | 46 (-67.79%) | 14 | 30.43 |
| 2022-12-02 | 86.9 (-0.11%) | 143 (308.41%) | 3 | 2.1 |
| 2022-11-25 | 87.0 (-1.14%) | 35 (39.48%) | 13 | 37.14 |
| 2022-11-18 | 88.0 (0.0%) | 25 (-70.17%) | 7 | 28.0 |
| 2022-11-11 | 88.0 (-2.11%) | 84 (-16.65%) | 20 | 23.81 |
| 2022-11-04 | 89.9 (3.33%) | 101 (138.97%) | 10 | 9.9 |
| 2022-10-28 | 87.0 (1.52%) | 42 (-24.45%) | 2 | 4.76 |
| 2022-10-21 | 85.7 (-2.39%) | 56 (-31.72%) | 12 | 21.43 |
| 2022-10-14 | 87.8 (0.34%) | 82 (-6.84%) | 24 | 29.27 |
| 2022-10-07 | 87.5 (-1.13%) | 88 (-31.8%) | 6 | 6.82 |
| 2022-09-30 | 88.5 | 129 (N/A) | 33 | 25.58 |
| 2022-09-23 | None | 41 (N/A) | 14 | 34.15 |
| 2022-09-16 | 88.8 (-2.84%) | 244 (-44.82%) | 72 | 29.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 91.4 (7.66%) | 442 (114.2%) | 140 | 31.67 |
| 2022-09-02 | 84.9 (1.07%) | 206 (-53.09%) | 46 | 22.33 |
| 2022-08-26 | 84.0 (13.82%) | 440 (511.17%) | 52 | 11.82 |
| 2022-08-19 | 73.8 (0.0%) | 72 (300.01%) | 8 | 11.11 |
| 2022-08-12 | 73.8 (0.0%) | 18 (197.92%) | 2 | 11.11 |
| 2022-08-05 | 73.8 | 6 (N/A) | 0 | 0.0 |
| 2022-07-29 | None | 67 (N/A) | 1 | 1.49 |
| 2022-07-22 | 73.9 (0.14%) | 253 (873.18%) | 12 | 4.74 |
| 2022-07-15 | 73.8 (0.0%) | 26 (83.42%) | 3 | 11.54 |
| 2022-07-08 | 73.8 (0.27%) | 14 (1.25%) | 0 | 0.0 |
| 2022-07-01 | 73.6 | 14 (N/A) | 1 | 7.14 |
| 2022-06-24 | None | 376 (N/A) | 13 | 3.46 |
| 2022-06-17 | 73.9 (-0.94%) | 78 (52.94%) | 23 | 29.49 |
| 2022-06-10 | 74.6 | 51 (N/A) | 8 | 15.69 |
| 2022-06-02 | None | 113 (N/A) | 5 | 4.42 |
| 2022-05-27 | 74.4 (-0.13%) | 16 (-90.75%) | 2 | 12.5 |
| 2022-05-20 | 74.5 (-0.53%) | 173 (332.5%) | 12 | 6.94 |
| 2022-05-13 | 74.9 (-0.66%) | 40 (25.0%) | 9 | 22.5 |
| 2022-05-06 | 75.4 (-0.53%) | 32 (-64.44%) | 6 | 18.75 |
| 2022-04-29 | 75.8 (-0.79%) | 90 (157.14%) | 20 | 22.22 |
| 2022-04-22 | 76.4 (-0.13%) | 35 (-68.24%) | 3 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 76.5 (-0.52%) | 110 (293.57%) | 33 | 30.0 |
| 2022-04-08 | 76.9 (-1.16%) | 28 (-17.65%) | 6 | 21.43 |
| 2022-04-01 | 77.8 (-1.02%) | 34 (54.55%) | 9 | 26.47 |
| 2022-03-25 | 78.6 (0.13%) | 22 (-96.51%) | 5 | 22.73 |
| 2022-03-18 | 78.5 | 630 (N/A) | 28 | 4.44 |
| 2022-03-11 | None | 233 (N/A) | 15 | 6.44 |
| 2022-03-04 | 78.5 (-0.38%) | 646 (165.39%) | 20 | 3.1 |
| 2022-02-25 | 78.8 (-1.5%) | 243 (77.67%) | 27 | 11.11 |
| 2022-02-18 | 80.0 | 137 (N/A) | 17 | 12.41 |
| 2022-02-11 | None | 509 (N/A) | 24 | 4.72 |
| 2022-01-26 | 80.0 | 30 (N/A) | 4 | 13.33 |
| 2022-01-21 | None | 808 (N/A) | 15 | 1.86 |
| 2022-01-14 | 80.9 (-1.58%) | 87 (1.68%) | 19 | 21.84 |
| 2022-01-07 | 82.2 (0.24%) | 86 (28.66%) | 16 | 18.6 |
