| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 141.5 (1.07%) | 213 (80.51%) | 98 | 46.01 | 0.5% | 2.73% | 19.67% |
| 2026-06-02 | 140.0 (-0.71%) | 118 (-14.49%) | 34 | 28.81 | 0.28% | 2.67% | 19.53% |
| 2026-06-01 | 141.0 (-1.05%) | 138 (-37.56%) | 57 | 41.3 | 0.33% | 3.22% | 19.43% |
| 2026-05-29 | 142.5 (-2.4%) | 221 (-52.58%) | 73 | 33.03 | 0.52% | 4.22% | 19.23% |
| 2026-05-28 | 146.0 (1.04%) | 466 (147.87%) | 230 | 49.36 | 1.1% | 4.24% | 18.8% |
| 2026-05-27 | 144.5 (-1.37%) | 188 (-45.98%) | 55 | 29.26 | 0.44% | 3.79% | 17.83% |
| 2026-05-26 | 146.5 (1.03%) | 348 (-37.86%) | 124 | 35.63 | 0.82% | 3.67% | 17.56% |
| 2026-05-25 | 145.0 (9.43%) | 560 (140.34%) | 143 | 25.54 | 1.32% | 3.08% | 17.13% |
| 2026-05-22 | 132.5 (1.92%) | 233 (-15.27%) | 114 | 48.93 | 0.55% | 2.21% | 16.09% |
| 2026-05-21 | 130.0 (4.0%) | 275 (99.28%) | 134 | 48.73 | 0.65% | 2.64% | 16.06% |
| 2026-05-20 | 125.0 (-0.4%) | 138 (45.26%) | 36 | 26.09 | 0.33% | 2.6% | 16.17% |
| 2026-05-19 | 125.5 (0.0%) | 95 (-50.52%) | 25 | 26.32 | 0.22% | 2.89% | 16.23% |
| 2026-05-18 | 125.5 (0.8%) | 192 (-53.96%) | 89 | 46.35 | 0.45% | 5.23% | 16.6% |
| 2026-05-15 | 124.5 (-7.78%) | 417 (61.63%) | 121 | 29.02 | 0.99% | 6.73% | 16.97% |
| 2026-05-14 | 135.0 (-3.91%) | 258 (-1.15%) | 76 | 29.46 | 0.61% | 8.93% | 16.86% |
| 2026-05-13 | 140.5 (-4.1%) | 261 (-75.92%) | 87 | 33.33 | 0.62% | 10.55% | 16.43% |
| 2026-05-12 | 146.5 (5.78%) | 1084 (31.23%) | 530 | 48.89 | 2.56% | 10.29% | 15.92% |
| 2026-05-11 | 138.5 (0.36%) | 826 (-38.72%) | 305 | 36.92 | 1.95% | 7.91% | 13.48% |
| 2026-05-08 | 138.0 (8.24%) | 1348 (43.1%) | 606 | 44.96 | 3.19% | 6.08% | 11.88% |
| 2026-05-07 | 127.5 (7.59%) | 942 (511.69%) | 256 | 27.18 | 2.23% | 2.98% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 118.5 (1.72%) | 154 (100.0%) | 47 | 30.52 | 0.36% | 0.89% | 7.01% |
| 2026-05-05 | 116.5 (0.87%) | 77 (48.08%) | 23 | 29.87 | 0.18% | 0.7% | 9.09% |
| 2026-05-04 | 115.5 (-0.86%) | 52 (40.54%) | 20 | 38.46 | 0.12% | 0.91% | 9.0% |
| 2026-04-30 | 116.5 (-1.27%) | 37 (-33.93%) | 7 | 18.92 | 0.09% | 1.07% | 9.0% |
| 2026-04-29 | 118.0 (1.72%) | 56 (-25.33%) | 19 | 33.93 | 0.13% | 1.51% | 9.06% |
| 2026-04-28 | 116.0 (4.5%) | 75 (-54.82%) | 10 | 13.33 | 0.18% | 2.13% | 9.02% |
| 2026-04-27 | 111.0 (-3.48%) | 166 (38.33%) | 50 | 30.12 | 0.39% | 2.34% | 8.87% |
| 2026-04-24 | 115.0 (-2.95%) | 120 (-45.7%) | 52 | 43.33 | 0.28% | 2.55% | 8.65% |
| 2026-04-23 | 118.5 (-2.07%) | 221 (-30.94%) | 67 | 30.32 | 0.52% | 3.09% | 8.39% |
| 2026-04-22 | 121.0 (-1.63%) | 320 (95.12%) | 87 | 27.19 | 0.76% | 3.44% | 7.93% |
| 2026-04-21 | 123.0 (-2.38%) | 164 (-34.92%) | 42 | 25.61 | 0.39% | 2.86% | 7.27% |
| 2026-04-20 | 126.0 (2.86%) | 252 (-28.0%) | 78 | 30.95 | 0.6% | 2.58% | 7.0% |
| 2026-04-17 | 122.5 (1.24%) | 350 (-5.41%) | 107 | 30.57 | 0.83% | 2.11% | 6.46% |
| 2026-04-16 | 121.0 (10.0%) | 370 (400.0%) | 39 | 10.54 | 0.87% | 1.63% | 5.89% |
| 2026-04-15 | 110.0 (0.92%) | 74 (57.45%) | 21 | 28.38 | 0.17% | 1.24% | 5.16% |
| 2026-04-14 | 109.0 (0.0%) | 47 (-7.84%) | 17 | 36.17 | 0.11% | 1.13% | 5.16% |
| 2026-04-13 | 109.0 (0.93%) | 51 (-65.77%) | 10 | 19.61 | 0.12% | 3.47% | 5.14% |
| 2026-04-10 | 108.0 (4.85%) | 149 (-26.96%) | 48 | 32.21 | 0.35% | 3.43% | 5.21% |
| 2026-04-09 | 103.0 (0.49%) | 204 (716.0%) | 7 | 3.43 | 0.48% | 3.2% | 4.98% |
| 2026-04-08 | 102.5 (0.0%) | 25 (-97.59%) | 5 | 20.0 | 0.06% | 2.87% | 4.67% |
| 2026-04-07 | 102.5 (0.0%) | 1037 (2780.56%) | 13 | 1.25 | 2.45% | 2.9% | 4.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 102.5 (-1.91%) | 36 (-29.41%) | 14 | 38.89 | 0.09% | 0.48% | 2.42% |
| 2026-04-01 | 104.5 (1.95%) | 51 (-20.31%) | 19 | 37.25 | 0.12% | 0.56% | 2.78% |
| 2026-03-31 | 102.5 (-2.38%) | 64 (68.42%) | 23 | 35.94 | 0.15% | 0.47% | 2.94% |
| 2026-03-30 | 105.0 (-0.94%) | 38 (216.67%) | 17 | 44.74 | 0.09% | 0.38% | 2.95% |
| 2026-03-27 | 106.0 (-0.47%) | 12 (-83.33%) | 0 | 0.0 | 0.03% | 0.39% | 2.99% |
| 2026-03-26 | 106.5 (1.43%) | 72 (414.29%) | 29 | 40.28 | 0.17% | 0.47% | 3.49% |
| 2026-03-25 | 105.0 (0.48%) | 14 (-41.67%) | 9 | 64.29 | 0.03% | 0.36% | 3.73% |
| 2026-03-24 | 104.5 (-0.48%) | 24 (-44.19%) | 8 | 33.33 | 0.06% | 0.59% | 4.38% |
| 2026-03-23 | 105.0 (-0.47%) | 43 (-8.51%) | 14 | 32.56 | 0.1% | 0.68% | 4.7% |
| 2026-03-20 | 105.5 (-0.47%) | 47 (80.77%) | 10 | 21.28 | 0.11% | 0.75% | 4.65% |
| 2026-03-19 | 106.0 (0.0%) | 26 (-75.93%) | 5 | 19.23 | 0.06% | 0.73% | 4.62% |
| 2026-03-18 | 106.0 (-0.93%) | 108 (74.19%) | 33 | 30.56 | 0.26% | 0.85% | 4.65% |
| 2026-03-17 | 107.0 (0.47%) | 62 (-16.22%) | 22 | 35.48 | 0.15% | 0.72% | 4.64% |
| 2026-03-16 | 106.5 (0.0%) | 74 (89.74%) | 38 | 51.35 | 0.17% | 0.75% | 4.86% |
| 2026-03-13 | 106.5 (0.47%) | 39 (-49.35%) | 8 | 20.51 | 0.09% | 0.73% | 5.56% |
| 2026-03-12 | 106.0 (-0.93%) | 77 (42.59%) | 23 | 29.87 | 0.18% | 0.74% | 5.62% |
| 2026-03-11 | 107.0 (1.42%) | 54 (-25.0%) | 22 | 40.74 | 0.13% | 1.0% | 5.62% |
| 2026-03-10 | 105.5 (2.93%) | 72 (5.88%) | 16 | 22.22 | 0.17% | 1.16% | 5.58% |
| 2026-03-09 | 102.5 (-4.65%) | 68 (58.14%) | 24 | 35.29 | 0.16% | 1.15% | 5.53% |
| 2026-03-06 | 107.5 (0.94%) | 43 (-76.88%) | 7 | 16.28 | 0.1% | 1.12% | 5.92% |
| 2026-03-05 | 106.5 (3.4%) | 186 (52.46%) | 86 | 46.24 | 0.44% | 1.54% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 103.0 (-2.37%) | 122 (79.41%) | 26 | 21.31 | 0.29% | 1.52% | 6.28% |
| 2026-03-03 | 105.5 (-2.76%) | 68 (23.64%) | 16 | 23.53 | 0.16% | 1.91% | 6.39% |
| 2026-03-02 | 108.5 (-0.46%) | 55 (-75.11%) | 23 | 41.82 | 0.13% | 2.13% | 6.42% |
| 2026-02-26 | 109.0 (0.0%) | 221 (26.29%) | 45 | 20.36 | 0.52% | 2.05% | 6.68% |
| 2026-02-25 | 109.0 (0.46%) | 175 (-39.02%) | 13 | 7.43 | 0.41% | 1.61% | 6.6% |
| 2026-02-24 | 108.5 (0.46%) | 287 (76.07%) | 50 | 17.42 | 0.68% | 1.29% | 7.0% |
| 2026-02-23 | 108.0 (-0.46%) | 163 (715.0%) | 14 | 8.59 | 0.39% | 0.85% | 7.28% |
| 2026-02-11 | 108.5 (0.46%) | 20 (-41.18%) | 4 | 20.0 | 0.05% | 0.83% | 7.55% |
| 2026-02-10 | 108.0 (0.47%) | 34 (-15.0%) | 7 | 20.59 | 0.08% | 1.66% | 7.91% |
| 2026-02-09 | 107.5 (0.47%) | 40 (-60.4%) | 9 | 22.5 | 0.09% | 1.74% | 8.14% |
| 2026-02-06 | 107.0 (-3.17%) | 101 (-36.08%) | 37 | 36.63 | 0.24% | 1.82% | 8.34% |
| 2026-02-05 | 110.5 (0.91%) | 158 (-57.18%) | 95 | 60.13 | 0.37% | 1.67% | 8.74% |
| 2026-02-04 | 109.5 (0.0%) | 369 (459.09%) | 93 | 25.2 | 0.87% | 1.41% | 8.6% |
| 2026-02-03 | 109.5 (0.0%) | 66 (-14.29%) | 32 | 48.48 | 0.16% | 1.1% | 8.13% |
| 2026-02-02 | 109.5 (1.39%) | 77 (120.0%) | 41 | 53.25 | 0.18% | 1.36% | 8.25% |
| 2026-01-30 | 108.0 (-0.46%) | 35 (-30.0%) | 10 | 28.57 | 0.08% | 1.65% | 8.2% |
| 2026-01-29 | 108.5 (-0.46%) | 50 (-78.81%) | 13 | 26.0 | 0.12% | 1.97% | 8.35% |
| 2026-01-28 | 109.0 (-0.46%) | 236 (31.84%) | 55 | 23.31 | 0.56% | 2.04% | 9.09% |
| 2026-01-27 | 109.5 (0.0%) | 179 (-10.05%) | 17 | 9.5 | 0.42% | 1.88% | 9.25% |
| 2026-01-26 | 109.5 (-3.52%) | 199 (17.06%) | 100 | 50.25 | 0.47% | 1.89% | 8.96% |
| 2026-01-23 | 113.5 (-0.44%) | 170 (109.88%) | 18 | 10.59 | 0.4% | 2.24% | 8.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 114.0 (-1.72%) | 81 (-51.2%) | 32 | 39.51 | 0.19% | 2.8% | 8.39% |
| 2026-01-21 | 116.0 (0.0%) | 166 (-10.27%) | 15 | 9.04 | 0.39% | 3.26% | 8.3% |
| 2026-01-20 | 116.0 (0.0%) | 185 (-46.53%) | 21 | 11.35 | 0.44% | 3.27% | 8.09% |
| 2026-01-19 | 116.0 (0.0%) | 346 (-14.78%) | 90 | 26.01 | 0.82% | 3.15% | 7.8% |
| 2026-01-16 | 116.0 (1.31%) | 406 (48.18%) | 124 | 30.54 | 0.96% | 2.62% | 7.11% |
| 2026-01-15 | 114.5 (3.15%) | 274 (57.47%) | 46 | 16.79 | 0.65% | 2.3% | 6.2% |
| 2026-01-14 | 111.0 (1.37%) | 174 (30.83%) | 55 | 31.61 | 0.41% | 1.89% | 5.59% |
| 2026-01-13 | 109.5 (0.46%) | 133 (9.02%) | 72 | 54.14 | 0.31% | 1.88% | 5.22% |
| 2026-01-12 | 109.0 (0.0%) | 122 (-54.65%) | 55 | 45.08 | 0.29% | 1.84% | 4.96% |
| 2026-01-09 | 109.0 (3.81%) | 269 (166.34%) | 96 | 35.69 | 0.64% | 1.69% | 4.71% |
| 2026-01-08 | 105.0 (-0.47%) | 101 (-40.24%) | 46 | 45.54 | 0.24% | 1.28% | 4.16% |
| 2026-01-07 | 105.5 (0.0%) | 169 (44.44%) | 85 | 50.3 | 0.4% | 1.9% | 3.99% |
| 2026-01-06 | 105.5 (1.44%) | 117 (105.26%) | 56 | 47.86 | 0.28% | 2.22% | 3.62% |
| 2026-01-05 | 104.0 (-1.42%) | 57 (-40.62%) | 21 | 36.84 | 0.13% | 2.07% | 3.69% |
| 2026-01-02 | 105.5 (-0.47%) | 96 (-73.63%) | 42 | 43.75 | 0.23% | 1.98% | 4.44% |
| 2025-12-31 | 106.0 (2.91%) | 364 (18.95%) | 284 | 78.02 | 0.86% | 2.02% | 4.32% |
| 2025-12-30 | 103.0 (0.0%) | 306 (477.36%) | 250 | 81.7 | 0.72% | 1.26% | 3.79% |
| 2025-12-29 | 103.0 (1.48%) | 53 (194.44%) | 23 | 43.4 | 0.13% | 0.72% | 4.02% |
| 2025-12-26 | 101.5 (0.0%) | 18 (-83.93%) | 9 | 50.0 | 0.04% | 0.74% | 4.46% |
| 2025-12-24 | 101.5 (-0.49%) | 112 (154.55%) | 51 | 45.54 | 0.26% | 0.82% | 4.91% |
| 2025-12-23 | 102.0 (0.0%) | 44 (-43.59%) | 21 | 47.73 | 0.1% | 0.61% | 4.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 102.0 (0.0%) | 78 (27.87%) | 39 | 50.0 | 0.18% | 0.54% | 4.66% |
| 2025-12-19 | 102.0 (0.49%) | 61 (17.31%) | 21 | 34.43 | 0.14% | 0.39% | 4.57% |
| 2025-12-18 | 101.5 (-2.4%) | 52 (116.67%) | 22 | 42.31 | 0.12% | 0.31% | 4.7% |
| 2025-12-17 | 104.0 (0.0%) | 24 (84.62%) | 10 | 41.67 | 0.06% | 0.23% | 4.89% |
| 2025-12-16 | 104.0 (0.48%) | 13 (-23.53%) | 1 | 7.69 | 0.03% | 0.25% | 5.11% |
| 2025-12-15 | 103.5 (0.98%) | 17 (-34.62%) | 2 | 11.76 | 0.04% | 0.29% | 5.18% |
| 2025-12-12 | 102.5 (0.0%) | 26 (62.5%) | 6 | 23.08 | 0.06% | 0.28% | 5.29% |
| 2025-12-11 | 102.5 (0.0%) | 16 (-54.29%) | 3 | 18.75 | 0.04% | 0.57% | 5.47% |
| 2025-12-10 | 102.5 (0.49%) | 35 (20.69%) | 8 | 22.86 | 0.08% | 1.41% | 5.63% |
| 2025-12-09 | 102.0 (-0.97%) | 29 (107.14%) | 8 | 27.59 | 0.07% | 1.44% | 5.66% |
| 2025-12-08 | 103.0 (0.98%) | 14 (-90.34%) | 1 | 7.14 | 0.03% | 1.7% | 5.65% |
| 2025-12-05 | 102.0 (-1.45%) | 145 (-61.33%) | 75 | 51.72 | 0.34% | 2.62% | 5.77% |
| 2025-12-04 | 103.5 (-0.48%) | 375 (733.33%) | 236 | 62.93 | 0.89% | 2.84% | 5.5% |
| 2025-12-03 | 104.0 (-0.48%) | 45 (-67.86%) | 13 | 28.89 | 0.11% | 2.45% | 4.78% |
| 2025-12-02 | 104.5 (0.0%) | 140 (-65.26%) | 85 | 60.71 | 0.33% | 2.4% | 4.73% |
| 2025-12-01 | 104.5 (-1.42%) | 403 (69.33%) | 356 | 88.34 | 0.95% | 2.13% | 4.47% |
| 2025-11-28 | 106.0 (0.95%) | 238 (13.33%) | 175 | 73.53 | 0.56% | 1.27% | 3.57% |
| 2025-11-27 | 105.0 (2.44%) | 210 (707.69%) | 127 | 60.48 | 0.5% | 0.99% | 3.22% |
| 2025-11-26 | 102.5 (0.49%) | 26 (0.0%) | 8 | 30.77 | 0.06% | 0.8% | 3.0% |
| 2025-11-25 | 102.0 (0.0%) | 26 (-27.78%) | 5 | 19.23 | 0.06% | 1.02% | 3.13% |
| 2025-11-24 | 102.0 (0.49%) | 36 (-70.0%) | 23 | 63.89 | 0.09% | 1.05% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 101.5 (-1.93%) | 120 (-7.69%) | 65 | 54.17 | 0.28% | 1.12% | 3.26% |
| 2025-11-20 | 103.5 (0.49%) | 130 (9.24%) | 70 | 53.85 | 0.31% | 1.08% | 3.06% |
| 2025-11-19 | 103.0 (0.98%) | 119 (197.5%) | 29 | 24.37 | 0.28% | 0.97% | 2.86% |
| 2025-11-18 | 102.0 (0.49%) | 40 (-38.46%) | 11 | 27.5 | 0.09% | 0.8% | 2.66% |
| 2025-11-17 | 101.5 (-4.25%) | 65 (-36.89%) | 20 | 30.77 | 0.15% | 0.76% | 2.77% |
| 2025-11-14 | 106.0 (2.42%) | 103 (22.62%) | 23 | 22.33 | 0.24% | 0.76% | 2.85% |
| 2025-11-13 | 103.5 (-0.48%) | 84 (78.72%) | 15 | 17.86 | 0.2% | 0.59% | 2.97% |
| 2025-11-12 | 104.0 (0.48%) | 47 (104.35%) | 12 | 25.53 | 0.11% | 0.56% | 3.1% |
| 2025-11-11 | 103.5 (0.49%) | 23 (-64.62%) | 5 | 21.74 | 0.05% | 0.51% | 3.5% |
| 2025-11-10 | 103.0 (-0.48%) | 65 (116.67%) | 8 | 12.31 | 0.15% | 0.52% | 3.63% |
| 2025-11-07 | 103.5 (-1.43%) | 30 (-58.33%) | 7 | 23.33 | 0.07% | 0.42% | 3.86% |
| 2025-11-06 | 105.0 (0.0%) | 72 (188.0%) | 10 | 13.89 | 0.17% | 0.56% | 4.04% |
| 2025-11-05 | 105.0 (0.48%) | 25 (-10.71%) | 4 | 16.0 | 0.06% | 0.67% | 5.21% |
| 2025-11-04 | 104.5 (0.0%) | 28 (16.67%) | 3 | 10.71 | 0.07% | 0.8% | 5.41% |
| 2025-11-03 | 104.5 (-1.42%) | 24 (-73.03%) | 6 | 25.0 | 0.06% | 0.85% | 5.5% |
| 2025-10-31 | 106.0 (2.91%) | 89 (-23.93%) | 13 | 14.61 | 0.21% | 0.96% | 5.65% |
| 2025-10-30 | 103.0 (0.49%) | 117 (44.44%) | 38 | 32.48 | 0.28% | 0.83% | 5.65% |
| 2025-10-29 | 102.5 (0.0%) | 81 (72.34%) | 18 | 22.22 | 0.19% | 0.66% | 5.6% |
| 2025-10-28 | 102.5 (-0.97%) | 47 (-32.86%) | 8 | 17.02 | 0.11% | 0.55% | 5.99% |
| 2025-10-27 | 103.5 (-0.96%) | 70 (100.0%) | 11 | 15.71 | 0.17% | 0.64% | 6.36% |
| 2025-10-23 | 104.5 (0.0%) | 35 (-22.22%) | 5 | 14.29 | 0.08% | 0.71% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 104.5 (0.48%) | 45 (21.62%) | 12 | 26.67 | 0.11% | 0.99% | 7.15% |
| 2025-10-21 | 104.0 (0.48%) | 37 (-55.42%) | 9 | 24.32 | 0.09% | 1.21% | 8.05% |
| 2025-10-20 | 103.5 (-1.43%) | 83 (-17.0%) | 18 | 21.69 | 0.2% | 1.64% | 8.93% |
| 2025-10-17 | 105.0 (-4.55%) | 100 (-35.48%) | 12 | 12.0 | 0.24% | 1.62% | 8.92% |
| 2025-10-16 | 110.0 (-1.79%) | 155 (12.32%) | 30 | 19.35 | 0.37% | 1.78% | 9.14% |
| 2025-10-15 | 112.0 (0.9%) | 138 (-36.7%) | 28 | 20.29 | 0.33% | 1.66% | 8.99% |
| 2025-10-14 | 111.0 (1.83%) | 218 (190.67%) | 34 | 15.6 | 0.52% | 2.67% | 9.0% |
| 2025-10-13 | 109.0 (0.0%) | 75 (-54.55%) | 21 | 28.0 | 0.18% | 2.41% | 8.98% |
| 2025-10-09 | 109.0 (-0.91%) | 165 (57.14%) | 33 | 20.0 | 0.39% | 2.39% | 9.76% |
| 2025-10-08 | 110.0 (-1.79%) | 105 (-81.48%) | 35 | 33.33 | 0.25% | 2.21% | 9.45% |
| 2025-10-07 | 112.0 (3.23%) | 567 (425.0%) | 60 | 10.58 | 1.34% | 2.17% | 9.29% |
| 2025-10-03 | 108.5 (0.93%) | 108 (58.82%) | 12 | 11.11 | 0.26% | 1.06% | 8.16% |
| 2025-10-02 | 107.5 (-0.46%) | 68 (-22.73%) | 14 | 20.59 | 0.16% | 1.39% | 8.0% |
| 2025-10-01 | 108.0 (-2.26%) | 88 (-1.12%) | 18 | 20.45 | 0.21% | 1.7% | 7.89% |
| 2025-09-30 | 110.5 (1.38%) | 89 (-5.32%) | 18 | 20.22 | 0.21% | 1.92% | 7.78% |
| 2025-09-26 | 109.0 (-0.91%) | 94 (-61.94%) | 26 | 27.66 | 0.22% | 2.33% | 7.7% |
| 2025-09-25 | 110.0 (-2.65%) | 247 (22.28%) | 31 | 12.55 | 0.58% | 3.11% | 7.74% |
| 2025-09-24 | 113.0 (0.89%) | 202 (11.6%) | 57 | 28.22 | 0.48% | 3.49% | 7.45% |
| 2025-09-23 | 112.0 (0.0%) | 181 (-30.65%) | 62 | 34.25 | 0.43% | 3.2% | 7.26% |
| 2025-09-22 | 112.0 (0.45%) | 261 (-38.59%) | 62 | 23.75 | 0.62% | 3.23% | 7.14% |
| 2025-09-19 | 111.5 (5.19%) | 425 (4.17%) | 61 | 14.35 | 1.0% | 2.83% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 106.0 (0.47%) | 408 (410.0%) | 28 | 6.86 | 0.96% | 2.16% | 7.77% |
| 2025-09-17 | 105.5 (-0.94%) | 80 (-58.12%) | 17 | 21.25 | 0.19% | 1.69% | 6.85% |
| 2025-09-16 | 106.5 (3.4%) | 191 (109.89%) | 37 | 19.37 | 0.45% | 2.46% | 6.75% |
| 2025-09-15 | 103.0 (0.49%) | 91 (-36.36%) | 20 | 21.98 | 0.22% | 2.09% | 6.32% |
| 2025-09-12 | 102.5 (0.49%) | 143 (-31.9%) | 9 | 6.29 | 0.34% | 1.96% | 6.18% |
| 2025-09-11 | 102.0 (-2.39%) | 210 (-48.15%) | 39 | 18.57 | 0.5% | 1.83% | 6.16% |
| 2025-09-10 | 104.5 (4.5%) | 405 (1025.0%) | 71 | 17.53 | 0.96% | 1.43% | 5.88% |
| 2025-09-09 | 100.0 (0.3%) | 36 (0.0%) | 9 | 25.0 | 0.09% | 0.52% | 5.22% |
| 2025-09-08 | 99.7 (0.2%) | 36 (-59.09%) | 14 | 38.89 | 0.09% | 0.54% | 5.41% |
| 2025-09-05 | 99.5 (1.22%) | 88 (114.63%) | 33 | 37.5 | 0.21% | 0.59% | 5.38% |
| 2025-09-04 | 98.3 (-1.21%) | 41 (95.24%) | 5 | 12.2 | 0.1% | 0.64% | 5.32% |
| 2025-09-03 | 99.5 (0.51%) | 21 (-48.78%) | 7 | 33.33 | 0.05% | 0.84% | 5.34% |
| 2025-09-02 | 99.0 (-1.49%) | 41 (-28.07%) | 9 | 21.95 | 0.1% | 1.08% | 5.32% |
| 2025-09-01 | 100.5 (0.0%) | 57 (-48.18%) | 13 | 22.81 | 0.13% | 1.29% | 5.26% |
| 2025-08-29 | 100.5 (-1.47%) | 110 (-12.7%) | 36 | 32.73 | 0.26% | 3.34% | 5.15% |
| 2025-08-28 | 102.0 (0.0%) | 126 (3.28%) | 19 | 15.08 | 0.3% | 3.14% | 4.98% |
| 2025-08-27 | 102.0 (2.0%) | 122 (-5.43%) | 19 | 15.57 | 0.29% | 2.89% | 4.97% |
| 2025-08-26 | 100.0 (0.0%) | 129 (-86.05%) | 28 | 21.71 | 0.3% | 2.69% | 4.73% |
| 2025-08-25 | 100.0 (5.15%) | 925 (3203.57%) | 209 | 22.59 | 2.19% | 2.4% | 4.47% |
| 2025-08-22 | 95.1 (0.11%) | 28 (47.37%) | 2 | 7.14 | 0.07% | 0.3% | 2.3% |
| 2025-08-21 | 95.0 (0.0%) | 19 (-50.0%) | 2 | 10.53 | 0.04% | 0.54% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 95.0 (-0.73%) | 38 (442.86%) | 6 | 15.79 | 0.09% | 0.72% | 2.26% |
| 2025-08-19 | 95.7 (0.0%) | 7 (-79.41%) | 0 | 0.0 | 0.02% | 0.92% | 2.25% |
| 2025-08-18 | 95.7 (-0.31%) | 34 (-74.24%) | 8 | 23.53 | 0.08% | 1.18% | 2.33% |
| 2025-08-15 | 96.0 (1.05%) | 132 (40.43%) | 20 | 15.15 | 0.31% | 1.15% | 2.33% |
| 2025-08-14 | 95.0 (-1.04%) | 94 (-22.95%) | 12 | 12.77 | 0.22% | 1.0% | 2.11% |
| 2025-08-13 | 96.0 (0.84%) | 122 (2.52%) | 6 | 4.92 | 0.29% | 0.88% | 2.31% |
| 2025-08-12 | 95.2 (-1.75%) | 119 (466.67%) | 16 | 13.45 | 0.28% | 0.63% | 2.41% |
| 2025-08-11 | 96.9 (-1.02%) | 21 (-67.69%) | 7 | 33.33 | 0.05% | 0.38% | 2.97% |
| 2025-08-08 | 97.9 (1.03%) | 65 (38.3%) | 11 | 16.92 | 0.15% | 0.36% | 2.94% |
| 2025-08-07 | 96.9 (-1.42%) | 47 (235.71%) | 1 | 2.13 | 0.11% | 0.3% | 2.82% |
| 2025-08-06 | 98.3 (-0.71%) | 14 (0.0%) | 1 | 7.14 | 0.03% | 0.48% | 2.76% |
| 2025-08-05 | 99.0 (0.3%) | 14 (27.27%) | 3 | 21.43 | 0.03% | 0.49% | 2.73% |
| 2025-08-04 | 98.7 (-0.7%) | 11 (-73.17%) | 2 | 18.18 | 0.03% | 0.5% | 2.71% |
| 2025-08-01 | 99.4 (0.61%) | 41 (-66.12%) | 3 | 7.32 | 0.1% | 0.49% | 2.71% |
| 2025-07-31 | 98.8 (0.1%) | 121 (505.0%) | 38 | 31.4 | 0.29% | 0.42% | 2.66% |
| 2025-07-30 | 98.7 (0.82%) | 20 (11.11%) | 0 | 0.0 | 0.05% | 0.18% | 2.4% |
| 2025-07-29 | 97.9 (-1.01%) | 18 (157.14%) | 6 | 33.33 | 0.04% | 0.21% | 2.85% |
| 2025-07-28 | 98.9 (0.2%) | 7 (-41.67%) | 1 | 14.29 | 0.02% | 0.27% | 2.83% |
| 2025-07-25 | 98.7 (-0.7%) | 12 (-33.33%) | 4 | 33.33 | 0.03% | 0.33% | 2.84% |
| 2025-07-24 | 99.4 (1.02%) | 18 (-45.45%) | 3 | 16.67 | 0.04% | 0.39% | 2.84% |
| 2025-07-23 | 98.4 (1.86%) | 33 (-23.26%) | 15 | 45.45 | 0.08% | 0.77% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 96.6 (-0.51%) | 43 (30.3%) | 15 | 34.88 | 0.1% | 1.09% | 2.76% |
| 2025-07-21 | 97.1 (-2.31%) | 33 (-17.5%) | 8 | 24.24 | 0.08% | 1.83% | 2.67% |
| 2025-07-18 | 99.4 (-1.09%) | 40 (-77.53%) | 16 | 40.0 | 0.09% | 1.77% | 2.64% |
| 2025-07-17 | 100.5 (0.6%) | 178 (7.88%) | 63 | 35.39 | 0.42% | 1.7% | 2.56% |
| 2025-07-16 | 99.9 (3.63%) | 165 (-53.65%) | 55 | 33.33 | 0.39% | 1.33% | 2.2% |
| 2025-07-15 | 96.4 (9.67%) | 356 (4350.0%) | 49 | 13.76 | 0.84% | 0.94% | 1.84% |
| 2025-07-14 | 87.9 (0.0%) | 8 (-33.33%) | 1 | 12.5 | 0.02% | 0.12% | 1.04% |
| 2025-07-11 | 87.9 (-0.11%) | 12 (-45.45%) | 2 | 16.67 | 0.03% | 0.13% | 1.05% |
| 2025-07-10 | 88.0 (0.0%) | 22 (2100.0%) | 4 | 18.18 | 0.05% | 0.15% | 1.03% |
| 2025-07-09 | 88.0 (-0.11%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.12% | 0.99% |
| 2025-07-08 | 88.1 | 6 (N/A) | 1 | 16.67 | 0.01% | 0.61% | 0.99% |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 88.2 (-0.45%) | 12 (-42.86%) | 3 | 25.0 | 0.03% | 0.63% | 0.98% |
| 2025-07-03 | 88.6 (-0.45%) | 21 (133.33%) | 5 | 23.81 | 0.05% | 0.62% | 0.97% |
| 2025-07-02 | 89.0 (0.11%) | 9 (-95.71%) | 1 | 11.11 | 0.02% | 0.6% | 0.97% |
| 2025-07-01 | 88.9 (0.23%) | 210 (1515.38%) | 2 | 0.95 | 0.5% | 0.59% | 0.97% |
| 2025-06-30 | 88.7 (-0.67%) | 13 (18.18%) | 2 | 15.38 | 0.03% | 0.12% | 0.49% |
| 2025-06-27 | 89.3 (-0.11%) | 11 (22.22%) | 4 | 36.36 | 0.03% | 0.1% | 0.49% |
| 2025-06-26 | 89.4 (0.0%) | 9 (28.57%) | 3 | 33.33 | 0.02% | 0.13% | 0.46% |
| 2025-06-25 | 89.4 (0.0%) | 7 (-30.0%) | 2 | 28.57 | 0.02% | 0.12% | 0.45% |
| 2025-06-24 | 89.4 (-0.11%) | 10 (66.67%) | 1 | 10.0 | 0.02% | 0.16% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 89.5 (0.0%) | 6 (-71.43%) | 1 | 16.67 | 0.01% | 0.17% | 0.44% |
| 2025-06-20 | 89.5 (-0.44%) | 21 (200.0%) | 10 | 47.62 | 0.05% | 0.2% | 0.47% |
| 2025-06-19 | 89.9 (0.11%) | 7 (-69.57%) | 1 | 14.29 | 0.02% | 0.17% | 0.43% |
| 2025-06-18 | 89.8 (-0.22%) | 23 (53.33%) | 9 | 39.13 | 0.05% | 0.16% | 0.45% |
| 2025-06-17 | 90.0 | 15 (N/A) | 1 | 6.67 | 0.04% | 0.12% | 0.41% |
| 2025-06-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | 90.0 | 18 (N/A) | 7 | 38.89 | 0.04% | 0.09% | 0.44% |
| 2025-06-12 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-11 | 90.0 (0.0%) | 10 (233.33%) | 5 | 50.0 | 0.02% | 0.05% | 0.45% |
| 2025-06-10 | 90.0 (-0.11%) | 3 (-40.0%) | 1 | 33.33 | 0.01% | 0.05% | 0.47% |
| 2025-06-09 | 90.1 (0.22%) | 5 (400.0%) | 1 | 20.0 | 0.01% | 0.09% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 141.5 (-0.7%) | 469 (-73.7%) | 189 | 40.3 |
| 2026-05-29 | 142.5 (7.55%) | 1783 (91.1%) | 625 | 35.05 |
| 2026-05-22 | 132.5 (6.43%) | 933 (-67.22%) | 398 | 42.66 |
| 2026-05-15 | 124.5 (-9.78%) | 2846 (10.61%) | 1119 | 39.32 |
| 2026-05-08 | 138.0 (18.45%) | 2573 (670.36%) | 952 | 37.0 |
| 2026-04-30 | 116.5 (1.3%) | 334 (-68.99%) | 86 | 25.75 |
| 2026-04-24 | 115.0 (-6.12%) | 1077 (20.74%) | 326 | 30.27 |
| 2026-04-17 | 122.5 (13.43%) | 892 (-36.96%) | 194 | 21.75 |
| 2026-04-10 | 108.0 (5.37%) | 1415 (648.68%) | 73 | 5.16 |
| 2026-04-02 | 102.5 (-3.3%) | 189 (14.55%) | 73 | 38.62 |
| 2026-03-27 | 106.0 (0.47%) | 165 (-47.95%) | 60 | 36.36 |
| 2026-03-20 | 105.5 (-0.94%) | 317 (2.26%) | 108 | 34.07 |
| 2026-03-13 | 106.5 (-0.93%) | 310 (-34.6%) | 93 | 30.0 |
| 2026-03-06 | 107.5 (-1.38%) | 474 (-43.97%) | 158 | 33.33 |
| 2026-02-26 | 109.0 (0.46%) | 846 (800.0%) | 122 | 14.42 |
| 2026-02-11 | 108.5 (1.4%) | 94 (-87.81%) | 20 | 21.28 |
| 2026-02-06 | 107.0 (-0.93%) | 771 (10.3%) | 298 | 38.65 |
| 2026-01-30 | 108.0 (-4.85%) | 699 (-26.27%) | 195 | 27.9 |
| 2026-01-23 | 113.5 (-2.16%) | 948 (-14.52%) | 176 | 18.57 |
| 2026-01-16 | 116.0 (6.42%) | 1109 (55.54%) | 352 | 31.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 109.0 (3.32%) | 713 (642.71%) | 304 | 42.64 |
| 2026-01-02 | 105.5 (3.94%) | 96 (-61.9%) | 42 | 43.75 |
| 2025-12-26 | 101.5 (-0.49%) | 252 (50.9%) | 120 | 47.62 |
| 2025-12-19 | 102.0 (-0.49%) | 167 (39.17%) | 56 | 33.53 |
| 2025-12-12 | 102.5 (0.49%) | 120 (-89.17%) | 26 | 21.67 |
| 2025-12-05 | 102.0 (-3.77%) | 1108 (106.72%) | 765 | 69.04 |
| 2025-11-28 | 106.0 (4.43%) | 536 (13.08%) | 338 | 63.06 |
| 2025-11-21 | 101.5 (-4.25%) | 474 (47.2%) | 195 | 41.14 |
| 2025-11-14 | 106.0 (2.42%) | 322 (79.89%) | 63 | 19.57 |
| 2025-11-07 | 103.5 (-2.36%) | 179 (-55.69%) | 30 | 16.76 |
| 2025-10-31 | 106.0 (1.44%) | 404 (102.0%) | 88 | 21.78 |
| 2025-10-23 | 104.5 (-0.48%) | 200 (-70.85%) | 44 | 22.0 |
| 2025-10-17 | 105.0 (-3.67%) | 686 (-18.04%) | 125 | 18.22 |
| 2025-10-09 | 109.0 (0.46%) | 837 (137.11%) | 128 | 15.29 |
| 2025-10-03 | 108.5 (-0.46%) | 353 (-64.16%) | 62 | 17.56 |
| 2025-09-26 | 109.0 (-2.24%) | 985 (-17.57%) | 238 | 24.16 |
| 2025-09-19 | 111.5 (8.78%) | 1195 (43.98%) | 163 | 13.64 |
| 2025-09-12 | 102.5 (3.02%) | 830 (234.68%) | 142 | 17.11 |
| 2025-09-05 | 99.5 (-1.0%) | 248 (-82.44%) | 67 | 27.02 |
| 2025-08-29 | 100.5 (5.68%) | 1412 (1020.63%) | 311 | 22.03 |
| 2025-08-22 | 95.1 (-0.94%) | 126 (-74.18%) | 18 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 96.0 (-1.94%) | 488 (223.18%) | 61 | 12.5 |
| 2025-08-08 | 97.9 (-1.51%) | 151 (-27.05%) | 18 | 11.92 |
| 2025-08-01 | 99.4 (0.71%) | 207 (48.92%) | 48 | 23.19 |
| 2025-07-25 | 98.7 (-0.7%) | 139 (-81.39%) | 45 | 32.37 |
| 2025-07-18 | 99.4 (13.08%) | 747 (1721.95%) | 184 | 24.63 |
| 2025-07-11 | 87.9 (-0.34%) | 41 (-84.53%) | 7 | 17.07 |
| 2025-07-04 | 88.2 (-1.23%) | 265 (516.28%) | 13 | 4.91 |
| 2025-06-27 | 89.3 (-0.22%) | 43 (-34.85%) | 11 | 25.58 |
| 2025-06-20 | 89.5 (-0.56%) | 66 (83.33%) | 21 | 31.82 |
| 2025-06-13 | 90.0 (0.11%) | 36 (9.09%) | 14 | 38.89 |
| 2025-06-06 | 89.9 (-0.44%) | 33 (13.79%) | 4 | 12.12 |
| 2025-05-29 | 90.3 (0.22%) | 29 (-29.27%) | 5 | 17.24 |
| 2025-05-23 | 90.1 (0.0%) | 41 (-52.87%) | 9 | 21.95 |
| 2025-05-16 | 90.1 (-0.33%) | 87 (-6.45%) | 24 | 27.59 |
| 2025-05-09 | 90.4 (3.08%) | 93 (-2.11%) | 23 | 24.73 |
| 2025-05-02 | 87.7 (4.16%) | 95 (-50.26%) | 29 | 30.53 |
| 2025-04-25 | 84.2 (-0.24%) | 191 (3.8%) | 46 | 24.08 |
| 2025-04-18 | 84.4 (3.05%) | 184 (-77.64%) | 61 | 33.15 |
| 2025-04-11 | 81.9 (-16.94%) | 823 (879.76%) | 55 | 6.68 |
| 2025-04-02 | 98.6 (-0.3%) | 84 (-25.66%) | 19 | 22.62 |
| 2025-03-28 | 98.9 (-2.08%) | 113 (46.75%) | 34 | 30.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 101.0 (-0.49%) | 77 (-28.04%) | 13 | 16.88 |
| 2025-03-14 | 101.5 (-0.49%) | 107 (-53.28%) | 21 | 19.63 |
| 2025-03-07 | 102.0 (-0.49%) | 229 (-0.87%) | 67 | 29.26 |
| 2025-02-27 | 102.5 (-0.49%) | 231 (234.78%) | 66 | 28.57 |
| 2025-02-21 | 103.0 (1.48%) | 69 (-39.47%) | 25 | 36.23 |
| 2025-02-14 | 101.5 (1.0%) | 114 (-18.57%) | 32 | 28.07 |
| 2025-02-07 | 100.5 (-0.99%) | 140 (68.67%) | 47 | 33.57 |
| 2025-01-22 | 101.5 (0.5%) | 83 (-16.16%) | 19 | 22.89 |
| 2025-01-17 | 101.0 (1.0%) | 99 (-77.73%) | 27 | 27.27 |
| 2025-01-10 | 100.0 (-1.48%) | 444 (-43.49%) | 65 | 14.64 |
| 2025-01-03 | 101.5 (-1.46%) | 786 (3883.57%) | 580 | 73.79 |
| 2024-12-31 | 103.0 (0.49%) | 19 (-78.41%) | 5 | 26.32 |
| 2024-12-27 | 102.5 (0.49%) | 91 (-59.32%) | 24 | 26.37 |
| 2024-12-20 | 102.0 (-2.86%) | 224 (92.82%) | 67 | 29.91 |
| 2024-12-13 | 105.0 (-0.94%) | 116 (-50.54%) | 32 | 27.59 |
| 2024-12-06 | 106.0 (-1.85%) | 235 (30.4%) | 62 | 26.38 |
| 2024-11-29 | 108.0 (-1.82%) | 180 (-28.66%) | 61 | 33.89 |
| 2024-11-22 | 110.0 (2.8%) | 253 (28.19%) | 52 | 20.55 |
| 2024-11-15 | 107.0 (-0.93%) | 197 (-7.66%) | 49 | 24.87 |
| 2024-11-08 | 108.0 (4.35%) | 214 (43.43%) | 76 | 35.51 |
| 2024-11-01 | 103.5 (-2.82%) | 149 (-37.56%) | 25 | 16.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 106.5 (-1.39%) | 239 (-66.05%) | 41 | 17.15 |
| 2024-10-18 | 108.0 (3.85%) | 704 (157.36%) | 193 | 27.41 |
| 2024-10-11 | 104.0 (4.31%) | 273 (221.52%) | 90 | 32.97 |
| 2024-10-04 | 99.7 (-0.3%) | 85 (-47.85%) | 11 | 12.94 |
| 2024-09-27 | 100.0 (-0.5%) | 163 (-69.07%) | 27 | 16.56 |
| 2024-09-20 | 100.5 (1.41%) | 527 (-21.88%) | 225 | 42.69 |
| 2024-09-13 | 99.1 (-0.9%) | 675 (44.01%) | 186 | 27.56 |
| 2024-09-06 | 100.0 (-1.96%) | 469 (5.03%) | 126 | 26.87 |
| 2024-08-30 | 102.0 (0.99%) | 446 (59.93%) | 80 | 17.94 |
| 2024-08-23 | 101.0 (0.0%) | 279 (6.23%) | 51 | 18.28 |
| 2024-08-16 | 101.0 (6.09%) | 262 (-77.05%) | 104 | 39.69 |
| 2024-08-09 | 95.2 (-9.76%) | 1145 (488.5%) | 136 | 11.88 |
| 2024-08-02 | 105.5 (3.94%) | 194 (-56.92%) | 59 | 30.41 |
| 2024-07-26 | 101.5 (-4.25%) | 451 (-11.09%) | 120 | 26.61 |
| 2024-07-19 | 106.0 (-3.2%) | 508 (-65.61%) | 148 | 29.13 |
| 2024-07-12 | 109.5 (-7.2%) | 1477 (-27.34%) | 470 | 31.82 |
| 2024-07-05 | 118.0 (5.83%) | 2033 (251.49%) | 553 | 27.2 |
| 2024-06-28 | 111.5 (2.29%) | 578 (30.85%) | 157 | 27.16 |
| 2024-06-21 | 109.0 (-3.54%) | 442 (-37.26%) | 81 | 18.33 |
| 2024-06-14 | 113.0 (-0.44%) | 704 (-45.16%) | 270 | 38.35 |
| 2024-06-07 | 113.5 (8.1%) | 1285 (-60.11%) | 401 | 31.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 105.0 (-0.47%) | 3221 (976.64%) | 979 | 30.39 |
| 2024-05-24 | 105.5 (-0.94%) | 299 (-64.86%) | 59 | 19.73 |
| 2024-05-17 | 106.5 (1.43%) | 851 (13.09%) | 219 | 25.73 |
| 2024-05-10 | 105.0 (2.94%) | 752 (158.73%) | 202 | 26.86 |
| 2024-05-03 | 102.0 (0.99%) | 290 (-77.43%) | 36 | 12.41 |
| 2024-04-26 | 101.0 (1.0%) | 1289 (-0.86%) | 185 | 14.35 |
| 2024-04-19 | 100.0 (-4.31%) | 1300 (-14.24%) | 156 | 12.0 |
| 2024-04-12 | 104.5 (-0.48%) | 1516 (174.45%) | 221 | 14.58 |
| 2024-04-03 | 105.0 (3.96%) | 552 (103.07%) | 48 | 8.7 |
| 2024-03-29 | 101.0 (-1.94%) | 272 (-53.99%) | 40 | 14.71 |
| 2024-03-22 | 103.0 (4.67%) | 591 (-10.78%) | 126 | 21.32 |
| 2024-03-15 | 98.4 (-2.09%) | 662 (-27.06%) | 150 | 22.66 |
| 2024-03-08 | 100.5 (-1.95%) | 908 (10.67%) | 279 | 30.73 |
| 2024-03-01 | 102.5 (-0.49%) | 821 (2.27%) | 268 | 32.64 |
| 2024-02-23 | 103.0 (-5.94%) | 803 (65.26%) | 227 | 28.27 |
| 2024-02-16 | 109.5 (3.79%) | 485 (27.45%) | 124 | 25.57 |
| 2024-02-05 | 105.5 (3.43%) | 381 (28.72%) | 118 | 30.97 |
| 2024-02-02 | 102.0 (-0.97%) | 296 (-23.63%) | 46 | 15.54 |
| 2024-01-26 | 103.0 (2.49%) | 387 (27.42%) | 82 | 21.19 |
| 2024-01-19 | 100.5 (1.01%) | 304 (-13.88%) | 69 | 22.7 |
| 2024-01-12 | 99.5 (-3.86%) | 353 (29.74%) | 60 | 17.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 103.5 (-3.27%) | 272 (-82.25%) | 34 | 12.5 |
| 2023-12-29 | 107.0 (4.9%) | 1534 (222.72%) | 348 | 22.69 |
| 2023-12-22 | 102.0 (2.51%) | 475 (8.46%) | 108 | 22.74 |
| 2023-12-15 | 99.5 (0.0%) | 438 (-48.65%) | 66 | 15.07 |
| 2023-12-08 | 99.5 (-5.24%) | 853 (-4.14%) | 128 | 15.01 |
| 2023-12-01 | 105.0 (0.0%) | 890 (-69.27%) | 223 | 25.06 |
| 2023-11-24 | 105.0 (10.18%) | 2898 (673.04%) | 1011 | 34.89 |
| 2023-11-17 | 95.3 (-0.73%) | 374 (-5.73%) | 83 | 22.19 |
| 2023-11-10 | 96.0 (-2.34%) | 397 (-23.52%) | 84 | 21.16 |
| 2023-11-03 | 98.3 (-1.7%) | 520 (37.9%) | 180 | 34.62 |
| 2023-10-27 | 100.0 (3.41%) | 377 (-58.12%) | 88 | 23.34 |
| 2023-10-20 | 96.7 (-3.01%) | 900 (-26.47%) | 128 | 14.22 |
| 2023-10-13 | 99.7 (-8.95%) | 1224 (25.34%) | 222 | 18.14 |
| 2023-10-06 | 109.5 (-4.37%) | 977 (54.02%) | 269 | 27.53 |
| 2023-09-28 | 114.5 (5.53%) | 634 (-34.38%) | 190 | 29.97 |
| 2023-09-22 | 108.5 (-4.41%) | 966 (-8.2%) | 192 | 19.88 |
| 2023-09-15 | 113.5 (-2.58%) | 1053 (-27.95%) | 207 | 19.66 |
| 2023-09-08 | 116.5 (-3.72%) | 1462 (37.64%) | 475 | 32.49 |
| 2023-09-01 | 121.0 (1.26%) | 1062 (-2.74%) | 223 | 21.0 |
| 2023-08-25 | 119.5 (-2.45%) | 1092 (-62.38%) | 449 | 41.12 |
| 2023-08-18 | 122.5 (6.52%) | 2903 (54.61%) | 998 | 34.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 115.0 (-5.74%) | 1877 (-61.28%) | 527 | 28.08 |
| 2023-08-04 | 122.0 (-17.01%) | 4849 (-65.09%) | 1191 | 24.56 |
| 2023-07-28 | 147.0 (-6.96%) | 13894 (92.63%) | 6872 | 49.46 |
| 2023-07-21 | 158.0 (6.76%) | 7212 (-50.38%) | 2787 | 38.64 |
| 2023-07-14 | 148.0 (3.14%) | 14535 (11.7%) | 7419 | 51.04 |
| 2023-07-07 | 143.5 (16.67%) | 13013 (234.46%) | 6760 | 51.95 |
| 2023-06-30 | 123.0 (0.82%) | 3890 (59.77%) | 1455 | 37.4 |
| 2023-06-21 | 122.0 (-1.21%) | 2435 (-58.82%) | 679 | 27.89 |
| 2023-06-16 | 123.5 (-9.52%) | 5914 (33.02%) | 2118 | 35.81 |
| 2023-06-09 | 136.5 (-8.08%) | 4446 (-34.32%) | 1874 | 42.15 |
| 2023-06-02 | 148.5 (0.34%) | 6769 (114.42%) | 3220 | 47.57 |
| 2023-05-26 | 148.0 (-3.58%) | 3157 (-40.58%) | 1533 | 48.56 |
| 2023-05-19 | 153.5 (2.33%) | 5313 (-2.35%) | 2500 | 47.05 |
| 2023-05-12 | 150.0 (-9.37%) | 5441 (3.95%) | 2626 | 48.26 |
| 2023-05-05 | 165.5 (0.3%) | 5234 (-50.5%) | 2746 | 52.46 |
| 2023-04-28 | 165.0 (0.3%) | 10575 (-37.94%) | 5771 | 54.57 |
| 2023-04-21 | 164.5 (6.82%) | 17040 (107.9%) | 9588 | 56.27 |
| 2023-04-14 | 154.0 (5.48%) | 8196 (50.69%) | 4366 | 53.27 |
| 2023-04-07 | 146.0 (-3.63%) | 5439 (-44.51%) | 3094 | 56.89 |
| 2023-03-31 | 151.5 (17.44%) | 9802 (-16.64%) | 4685 | 47.8 |
| 2023-03-24 | 129.0 (-5.15%) | 11759 (54.01%) | 4411 | 37.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 136.0 (10.57%) | 7635 (10.29%) | 3004 | 39.35 |
| 2023-03-10 | 123.0 (0.41%) | 6922 (163.14%) | 3149 | 45.49 |
| 2023-03-03 | 122.5 (6.52%) | 2630 (15.97%) | 831 | 31.6 |
| 2023-02-24 | 115.0 (26.23%) | 2268 (1383.75%) | 771 | 33.99 |
| 2023-02-17 | 91.1 (3.52%) | 152 (-89.95%) | 15 | 9.87 |
| 2023-02-10 | 88.0 (5.39%) | 1521 (8826.83%) | 37 | 2.43 |
| 2023-02-03 | 83.5 (0.0%) | 17 (-89.48%) | 1 | 5.88 |
| 2023-01-17 | 83.5 (-0.95%) | 162 (141.4%) | 4 | 2.47 |
| 2023-01-13 | 84.3 (-1.4%) | 67 (-30.82%) | 12 | 17.91 |
| 2023-01-06 | 85.5 (-1.95%) | 97 (135.99%) | 18 | 18.56 |
| 2022-12-30 | 87.2 (2.35%) | 41 (-16.11%) | 5 | 12.2 |
| 2022-12-23 | 85.2 (-0.23%) | 49 (-33.88%) | 12 | 24.49 |
| 2022-12-16 | 85.4 (-2.18%) | 74 (60.66%) | 15 | 20.27 |
| 2022-12-09 | 87.3 (0.46%) | 46 (-67.79%) | 14 | 30.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。