| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 120.5 (1.26%) | 1045 (42.37%) | 240 | 22.97 | 0.88% | 6.31% | 22.29% |
| 2026-06-02 | 119.0 (0.0%) | 734 (-30.82%) | 104 | 14.17 | 0.62% | 5.96% | 23.48% |
| 2026-06-01 | 119.0 (-2.86%) | 1061 (-33.98%) | 91 | 8.58 | 0.89% | 6.14% | 23.35% |
| 2026-05-29 | 122.5 (0.0%) | 1607 (-47.55%) | 478 | 29.74 | 1.35% | 6.11% | 22.86% |
| 2026-05-28 | 122.5 (5.15%) | 3064 (391.03%) | 1176 | 38.38 | 2.57% | 5.71% | 21.84% |
| 2026-05-27 | 116.5 (-0.43%) | 624 (-34.73%) | 95 | 15.22 | 0.52% | 3.91% | 19.4% |
| 2026-05-26 | 117.0 (-1.68%) | 956 (-6.46%) | 81 | 8.47 | 0.8% | 4.42% | 19.08% |
| 2026-05-25 | 119.0 (-0.83%) | 1022 (-9.56%) | 70 | 6.85 | 0.86% | 4.21% | 18.62% |
| 2026-05-22 | 120.0 (0.42%) | 1130 (22.56%) | 97 | 8.58 | 0.95% | 3.93% | 17.96% |
| 2026-05-21 | 119.5 (1.7%) | 922 (-25.34%) | 138 | 14.97 | 0.77% | 3.52% | 17.65% |
| 2026-05-20 | 117.5 (3.52%) | 1235 (77.7%) | 360 | 29.15 | 1.04% | 3.3% | 17.21% |
| 2026-05-19 | 113.5 (0.0%) | 695 (0.0%) | 134 | 19.28 | 0.58% | 2.87% | 16.46% |
| 2026-05-18 | 113.5 (-1.73%) | 695 (7.75%) | 76 | 10.94 | 0.58% | 3.21% | 16.22% |
| 2026-05-15 | 115.5 (-1.7%) | 645 (-1.07%) | 92 | 14.26 | 0.54% | 4.19% | 16.2% |
| 2026-05-14 | 117.5 (-0.84%) | 652 (-10.93%) | 107 | 16.41 | 0.55% | 5.69% | 15.98% |
| 2026-05-13 | 118.5 (-0.42%) | 732 (-32.91%) | 192 | 26.23 | 0.62% | 8.77% | 15.8% |
| 2026-05-12 | 119.0 (-1.24%) | 1091 (-41.53%) | 156 | 14.3 | 0.92% | 10.23% | 15.52% |
| 2026-05-11 | 120.5 (-2.82%) | 1866 (-23.27%) | 235 | 12.59 | 1.57% | 9.79% | 14.93% |
| 2026-05-08 | 124.0 (0.0%) | 2432 (-43.64%) | 639 | 26.27 | 2.04% | 8.63% | 13.82% |
| 2026-05-07 | 124.0 (6.9%) | 4315 (75.05%) | 1439 | 33.35 | 3.63% | 6.92% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 116.0 (6.42%) | 2465 (326.47%) | 563 | 22.84 | 2.07% | 3.43% | 9.49% |
| 2026-05-05 | 109.0 (2.83%) | 578 (20.17%) | 160 | 27.68 | 0.49% | 1.56% | 7.82% |
| 2026-05-04 | 106.0 (-1.4%) | 481 (23.02%) | 132 | 27.44 | 0.4% | 1.41% | 7.56% |
| 2026-04-30 | 107.5 (1.42%) | 391 (141.36%) | 108 | 27.62 | 0.33% | 1.21% | 7.32% |
| 2026-04-29 | 106.0 (1.44%) | 162 (-32.78%) | 19 | 11.73 | 0.14% | 1.52% | 7.34% |
| 2026-04-28 | 104.5 (-0.95%) | 241 (-40.35%) | 26 | 10.79 | 0.2% | 1.72% | 7.46% |
| 2026-04-27 | 105.5 (-0.47%) | 404 (65.57%) | 113 | 27.97 | 0.34% | 1.81% | 7.47% |
| 2026-04-24 | 106.0 (-1.4%) | 244 (-68.02%) | 48 | 19.67 | 0.21% | 1.81% | 7.47% |
| 2026-04-23 | 107.5 (-2.27%) | 763 (95.64%) | 161 | 21.1 | 0.64% | 2.16% | 7.79% |
| 2026-04-22 | 110.0 (1.38%) | 390 (12.07%) | 29 | 7.44 | 0.33% | 1.85% | 7.33% |
| 2026-04-21 | 108.5 (0.46%) | 348 (-14.07%) | 30 | 8.62 | 0.29% | 1.89% | 7.39% |
| 2026-04-20 | 108.0 (-0.92%) | 405 (-39.37%) | 81 | 20.0 | 0.34% | 1.93% | 7.63% |
| 2026-04-17 | 109.0 (1.87%) | 668 (69.54%) | 127 | 19.01 | 0.56% | 1.92% | 7.46% |
| 2026-04-16 | 107.0 (1.9%) | 394 (-8.58%) | 60 | 15.23 | 0.33% | 1.82% | 7.28% |
| 2026-04-15 | 105.0 (0.48%) | 431 (9.39%) | 62 | 14.39 | 0.36% | 2.15% | 7.39% |
| 2026-04-14 | 104.5 (0.97%) | 394 (-0.51%) | 74 | 18.78 | 0.33% | 2.46% | 7.25% |
| 2026-04-13 | 103.5 (0.0%) | 396 (-27.34%) | 60 | 15.15 | 0.33% | 2.53% | 7.4% |
| 2026-04-10 | 103.5 (0.49%) | 545 (-31.01%) | 90 | 16.51 | 0.46% | 2.43% | 7.66% |
| 2026-04-09 | 103.0 (-2.37%) | 790 (-1.86%) | 136 | 17.22 | 0.66% | 2.13% | 7.59% |
| 2026-04-08 | 105.5 (-0.94%) | 805 (71.28%) | 165 | 20.5 | 0.68% | 1.82% | 7.28% |
| 2026-04-07 | 106.5 (-1.39%) | 470 (69.06%) | 80 | 17.02 | 0.39% | 1.39% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 108.0 (-0.92%) | 278 (47.09%) | 35 | 12.59 | 0.23% | 1.21% | 6.94% |
| 2026-04-01 | 109.0 (0.93%) | 189 (-55.32%) | 31 | 16.4 | 0.16% | 1.31% | 7.03% |
| 2026-03-31 | 108.0 (-1.82%) | 423 (42.91%) | 95 | 22.46 | 0.36% | 1.69% | 7.34% |
| 2026-03-30 | 110.0 (-2.22%) | 296 (14.29%) | 55 | 18.58 | 0.25% | 1.51% | 7.42% |
| 2026-03-27 | 112.5 (0.0%) | 259 (-34.76%) | 21 | 8.11 | 0.22% | 1.65% | 7.82% |
| 2026-03-26 | 112.5 (-0.88%) | 397 (-37.08%) | 30 | 7.56 | 0.33% | 1.96% | 9.91% |
| 2026-03-25 | 113.5 (-1.73%) | 631 (188.13%) | 74 | 11.73 | 0.53% | 1.81% | 10.29% |
| 2026-03-24 | 115.5 (1.76%) | 219 (-52.6%) | 40 | 18.26 | 0.18% | 1.65% | 10.31% |
| 2026-03-23 | 113.5 (-2.58%) | 462 (-26.2%) | 57 | 12.34 | 0.39% | 1.91% | 10.95% |
| 2026-03-20 | 116.5 (2.19%) | 626 (198.1%) | 151 | 24.12 | 0.53% | 1.75% | 10.9% |
| 2026-03-19 | 114.0 (-0.87%) | 210 (-52.81%) | 53 | 25.24 | 0.18% | 1.7% | 10.84% |
| 2026-03-18 | 115.0 (-0.86%) | 445 (-16.2%) | 79 | 17.75 | 0.37% | 2.11% | 10.92% |
| 2026-03-17 | 116.0 (1.75%) | 531 (100.38%) | 99 | 18.64 | 0.45% | 2.13% | 10.87% |
| 2026-03-16 | 114.0 (0.44%) | 265 (-53.26%) | 50 | 18.87 | 0.22% | 2.03% | 10.95% |
| 2026-03-13 | 113.5 (-3.4%) | 567 (-19.92%) | 79 | 13.93 | 0.48% | 2.36% | 11.22% |
| 2026-03-12 | 117.5 (3.07%) | 708 (52.26%) | 146 | 20.62 | 0.59% | 2.07% | 11.31% |
| 2026-03-11 | 114.0 (3.64%) | 465 (12.32%) | 102 | 21.94 | 0.39% | 1.79% | 11.24% |
| 2026-03-10 | 110.0 (3.29%) | 414 (-36.99%) | 134 | 32.37 | 0.35% | 1.87% | 11.96% |
| 2026-03-09 | 106.5 (-6.58%) | 657 (195.95%) | 107 | 16.29 | 0.55% | 1.96% | 12.35% |
| 2026-03-06 | 114.0 (0.0%) | 222 (-40.8%) | 60 | 27.03 | 0.19% | 2.06% | 12.14% |
| 2026-03-05 | 114.0 (4.59%) | 375 (-33.27%) | 75 | 20.0 | 0.32% | 4.18% | 12.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 109.0 (-3.96%) | 562 (8.29%) | 78 | 13.88 | 0.47% | 4.58% | 12.18% |
| 2026-03-03 | 113.5 (-3.4%) | 519 (-32.86%) | 147 | 28.32 | 0.44% | 4.65% | 12.01% |
| 2026-03-02 | 117.5 (0.43%) | 773 (-71.85%) | 217 | 28.07 | 0.65% | 5.05% | 11.93% |
| 2026-02-26 | 117.0 (5.41%) | 2746 (221.55%) | 283 | 10.31 | 2.31% | 4.73% | 11.64% |
| 2026-02-25 | 111.0 (0.91%) | 854 (32.2%) | 163 | 19.09 | 0.72% | 2.89% | 9.84% |
| 2026-02-24 | 110.0 (0.46%) | 646 (-34.42%) | 137 | 21.21 | 0.54% | 2.43% | 9.89% |
| 2026-02-23 | 109.5 (-3.1%) | 985 (145.02%) | 212 | 21.52 | 0.83% | 2.21% | 10.17% |
| 2026-02-11 | 113.0 (0.89%) | 402 (-26.64%) | 87 | 21.64 | 0.34% | 1.91% | 9.63% |
| 2026-02-10 | 112.0 (-0.44%) | 548 (77.92%) | 173 | 31.57 | 0.46% | 2.06% | 9.71% |
| 2026-02-09 | 112.5 (0.9%) | 308 (-21.23%) | 47 | 15.26 | 0.26% | 2.17% | 9.68% |
| 2026-02-06 | 111.5 (-1.33%) | 391 (-37.34%) | 85 | 21.74 | 0.33% | 2.43% | 9.75% |
| 2026-02-05 | 113.0 (0.0%) | 624 (7.22%) | 159 | 25.48 | 0.52% | 3.22% | 9.66% |
| 2026-02-04 | 113.0 (0.44%) | 582 (-14.16%) | 77 | 13.23 | 0.49% | 3.43% | 9.65% |
| 2026-02-03 | 112.5 (-0.44%) | 678 (9.35%) | 130 | 19.17 | 0.57% | 3.29% | 9.47% |
| 2026-02-02 | 113.0 (-2.59%) | 620 (-53.35%) | 111 | 17.9 | 0.52% | 3.05% | 9.21% |
| 2026-01-30 | 116.0 (-3.73%) | 1329 (51.54%) | 196 | 14.75 | 1.12% | 2.74% | 9.03% |
| 2026-01-29 | 120.5 (-1.63%) | 877 (114.95%) | 97 | 11.06 | 0.74% | 1.92% | 8.16% |
| 2026-01-28 | 122.5 (-0.81%) | 408 (1.75%) | 57 | 13.97 | 0.34% | 1.54% | 7.67% |
| 2026-01-27 | 123.5 (-1.2%) | 401 (63.01%) | 62 | 15.46 | 0.34% | 1.55% | 7.48% |
| 2026-01-26 | 125.0 (0.0%) | 246 (-30.31%) | 29 | 11.79 | 0.21% | 1.72% | 7.29% |
| 2026-01-23 | 125.0 (-1.57%) | 353 (-17.91%) | 47 | 13.31 | 0.3% | 2.29% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 127.0 (1.2%) | 430 (2.38%) | 87 | 20.23 | 0.36% | 2.81% | 7.23% |
| 2026-01-21 | 125.5 (-1.18%) | 420 (-30.35%) | 60 | 14.29 | 0.35% | 2.75% | 7.05% |
| 2026-01-20 | 127.0 (-1.55%) | 603 (-34.1%) | 76 | 12.6 | 0.51% | 2.81% | 6.8% |
| 2026-01-19 | 129.0 (1.18%) | 915 (-6.73%) | 140 | 15.3 | 0.77% | 2.73% | 6.42% |
| 2026-01-16 | 127.5 (3.66%) | 981 (181.09%) | 222 | 22.63 | 0.82% | 2.29% | 5.8% |
| 2026-01-15 | 123.0 (-0.81%) | 349 (-28.78%) | 103 | 29.51 | 0.29% | 1.71% | 5.21% |
| 2026-01-14 | 124.0 (2.06%) | 490 (-3.92%) | 51 | 10.41 | 0.41% | 1.93% | 5.18% |
| 2026-01-13 | 121.5 (-1.22%) | 510 (27.82%) | 48 | 9.41 | 0.43% | 1.83% | 4.89% |
| 2026-01-12 | 123.0 (-0.81%) | 399 (41.99%) | 35 | 8.77 | 0.34% | 1.71% | 4.69% |
| 2026-01-09 | 124.0 (0.4%) | 281 (-54.46%) | 53 | 18.86 | 0.24% | 1.71% | 4.58% |
| 2026-01-08 | 123.5 (-1.98%) | 617 (69.04%) | 48 | 7.78 | 0.52% | 1.73% | 4.48% |
| 2026-01-07 | 126.0 (1.61%) | 365 (-1.35%) | 42 | 11.51 | 0.31% | 1.45% | 4.13% |
| 2026-01-06 | 124.0 (-0.8%) | 370 (-8.19%) | 46 | 12.43 | 0.31% | 1.3% | 4.02% |
| 2026-01-05 | 125.0 (-1.57%) | 403 (35.23%) | 43 | 10.67 | 0.34% | 1.13% | 4.31% |
| 2026-01-02 | 127.0 (0.0%) | 298 (3.11%) | 32 | 10.74 | 0.25% | 1.11% | 4.09% |
| 2025-12-31 | 127.0 (1.6%) | 289 (58.79%) | 43 | 14.88 | 0.24% | 0.98% | 4.06% |
| 2025-12-30 | 125.0 (0.0%) | 182 (4.6%) | 26 | 14.29 | 0.15% | 0.93% | 4.3% |
| 2025-12-29 | 125.0 (0.0%) | 174 (-54.21%) | 12 | 6.9 | 0.15% | 0.88% | 4.39% |
| 2025-12-26 | 125.0 (-1.19%) | 380 (160.27%) | 35 | 9.21 | 0.32% | 0.85% | 4.39% |
| 2025-12-24 | 126.5 (0.0%) | 146 (-33.64%) | 8 | 5.48 | 0.12% | 0.69% | 4.22% |
| 2025-12-23 | 126.5 (-1.17%) | 220 (77.42%) | 21 | 9.55 | 0.18% | 0.8% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 128.0 (0.79%) | 124 (-15.07%) | 11 | 8.87 | 0.1% | 0.88% | 4.51% |
| 2025-12-19 | 127.0 (0.4%) | 146 (-18.89%) | 11 | 7.53 | 0.12% | 0.89% | 4.75% |
| 2025-12-18 | 126.5 (-0.78%) | 180 (-35.25%) | 10 | 5.56 | 0.15% | 0.99% | 4.88% |
| 2025-12-17 | 127.5 (2.0%) | 278 (-12.58%) | 56 | 20.14 | 0.23% | 1.07% | 4.9% |
| 2025-12-16 | 125.0 (-0.79%) | 318 (123.94%) | 32 | 10.06 | 0.27% | 0.97% | 5.35% |
| 2025-12-15 | 126.0 (-0.79%) | 142 (-46.62%) | 25 | 17.61 | 0.12% | 0.88% | 5.6% |
| 2025-12-12 | 127.0 (0.0%) | 266 (-2.92%) | 49 | 18.42 | 0.22% | 0.95% | 5.84% |
| 2025-12-11 | 127.0 (0.0%) | 274 (72.33%) | 60 | 21.9 | 0.23% | 1.33% | 5.95% |
| 2025-12-10 | 127.0 (-0.78%) | 159 (-22.82%) | 14 | 8.81 | 0.13% | 1.22% | 6.63% |
| 2025-12-09 | 128.0 (-0.78%) | 206 (-10.43%) | 25 | 12.14 | 0.17% | 1.3% | 7.89% |
| 2025-12-08 | 129.0 (0.0%) | 230 (-67.74%) | 20 | 8.7 | 0.19% | 1.62% | 8.37% |
| 2025-12-05 | 129.0 (0.0%) | 713 (391.72%) | 198 | 27.77 | 0.6% | 1.67% | 8.68% |
| 2025-12-04 | 129.0 (-1.15%) | 145 (-42.91%) | 17 | 11.72 | 0.12% | 1.21% | 9.16% |
| 2025-12-03 | 130.5 (-0.38%) | 254 (-56.36%) | 21 | 8.27 | 0.21% | 1.24% | 10.85% |
| 2025-12-02 | 131.0 (1.16%) | 582 (102.08%) | 80 | 13.75 | 0.49% | 1.44% | 10.97% |
| 2025-12-01 | 129.5 (0.78%) | 288 (68.42%) | 72 | 25.0 | 0.24% | 1.13% | 10.87% |
| 2025-11-28 | 128.5 (0.0%) | 171 (-3.39%) | 34 | 19.88 | 0.14% | 1.23% | 11.15% |
| 2025-11-27 | 128.5 (0.0%) | 177 (-64.53%) | 30 | 16.95 | 0.15% | 1.35% | 11.29% |
| 2025-11-26 | 128.5 (3.21%) | 499 (134.27%) | 73 | 14.63 | 0.42% | 1.37% | 11.5% |
| 2025-11-25 | 124.5 (-0.4%) | 213 (-47.67%) | 21 | 9.86 | 0.18% | 1.63% | 11.55% |
| 2025-11-24 | 125.0 (0.81%) | 407 (31.29%) | 40 | 9.83 | 0.34% | 1.97% | 12.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 124.0 (-2.36%) | 310 (54.23%) | 34 | 10.97 | 0.26% | 1.99% | 12.51% |
| 2025-11-20 | 127.0 (2.42%) | 201 (-75.09%) | 40 | 19.9 | 0.17% | 2.07% | 12.78% |
| 2025-11-19 | 124.0 (-2.36%) | 807 (29.53%) | 114 | 14.13 | 0.68% | 2.8% | 13.55% |
| 2025-11-18 | 127.0 (-1.17%) | 623 (46.59%) | 135 | 21.67 | 0.52% | 3.52% | 13.27% |
| 2025-11-17 | 128.5 (-0.39%) | 425 (5.72%) | 71 | 16.71 | 0.36% | 3.65% | 12.96% |
| 2025-11-14 | 129.0 (-0.77%) | 402 (-62.64%) | 104 | 25.87 | 0.34% | 3.79% | 12.77% |
| 2025-11-13 | 130.0 (-2.26%) | 1076 (-35.3%) | 247 | 22.96 | 0.9% | 4.54% | 12.62% |
| 2025-11-12 | 133.0 (-4.32%) | 1663 (113.75%) | 202 | 12.15 | 1.4% | 5.44% | 12.01% |
| 2025-11-11 | 139.0 (1.83%) | 778 (30.76%) | 132 | 16.97 | 0.65% | 4.38% | 11.15% |
| 2025-11-10 | 136.5 (-0.36%) | 595 (-53.88%) | 168 | 28.24 | 0.5% | 4.11% | 10.86% |
| 2025-11-07 | 137.0 (-1.08%) | 1290 (-40.03%) | 403 | 31.24 | 1.08% | 4.14% | 10.85% |
| 2025-11-06 | 138.5 (4.14%) | 2151 (437.75%) | 643 | 29.89 | 1.81% | 3.33% | 11.11% |
| 2025-11-05 | 133.0 (1.14%) | 400 (-13.04%) | 58 | 14.5 | 0.34% | 1.88% | 9.49% |
| 2025-11-04 | 131.5 (-2.23%) | 460 (-26.16%) | 96 | 20.87 | 0.39% | 2.02% | 9.41% |
| 2025-11-03 | 134.5 (2.28%) | 623 (86.53%) | 82 | 13.16 | 0.52% | 2.38% | 9.19% |
| 2025-10-31 | 131.5 (-0.38%) | 334 (-21.6%) | 59 | 17.66 | 0.28% | 2.59% | 8.81% |
| 2025-10-30 | 132.0 (-1.49%) | 426 (-24.2%) | 65 | 15.26 | 0.36% | 2.84% | 8.7% |
| 2025-10-29 | 134.0 (0.37%) | 562 (-36.28%) | 153 | 27.22 | 0.47% | 3.42% | 8.88% |
| 2025-10-28 | 133.5 (-0.74%) | 882 (0.46%) | 191 | 21.66 | 0.74% | 3.34% | 8.71% |
| 2025-10-27 | 134.5 (0.37%) | 878 (38.05%) | 206 | 23.46 | 0.74% | 2.82% | 8.21% |
| 2025-10-23 | 134.0 (0.37%) | 636 (-42.6%) | 106 | 16.67 | 0.53% | 2.25% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 133.5 (3.49%) | 1108 (133.76%) | 218 | 19.68 | 0.93% | 1.91% | 7.32% |
| 2025-10-21 | 129.0 (2.38%) | 474 (81.61%) | 117 | 24.68 | 0.4% | 1.26% | 6.74% |
| 2025-10-20 | 126.0 (-0.79%) | 261 (28.57%) | 39 | 14.94 | 0.22% | 1.41% | 6.55% |
| 2025-10-17 | 127.0 (0.4%) | 203 (-8.56%) | 38 | 18.72 | 0.17% | 1.55% | 6.71% |
| 2025-10-16 | 126.5 (0.4%) | 222 (-35.65%) | 34 | 15.32 | 0.19% | 1.87% | 6.79% |
| 2025-10-15 | 126.0 (-0.4%) | 345 (-46.35%) | 41 | 11.88 | 0.29% | 3.02% | 6.97% |
| 2025-10-14 | 126.5 (-1.56%) | 643 (49.19%) | 128 | 19.91 | 0.54% | 2.93% | 7.02% |
| 2025-10-13 | 128.5 (-1.91%) | 431 (-26.32%) | 80 | 18.56 | 0.36% | 2.64% | 7.56% |
| 2025-10-09 | 131.0 (-1.13%) | 585 (-63.32%) | 99 | 16.92 | 0.49% | 2.44% | 7.46% |
| 2025-10-08 | 132.5 (2.71%) | 1595 (593.48%) | 570 | 35.74 | 1.34% | 2.1% | 7.37% |
| 2025-10-07 | 129.0 (0.39%) | 230 (-22.3%) | 36 | 15.65 | 0.19% | 0.93% | 6.62% |
| 2025-10-03 | 128.5 (1.58%) | 296 (50.25%) | 37 | 12.5 | 0.25% | 1.27% | 7.47% |
| 2025-10-02 | 126.5 (0.4%) | 197 (10.06%) | 55 | 27.92 | 0.17% | 1.32% | 7.56% |
| 2025-10-01 | 126.0 (-1.18%) | 179 (-11.82%) | 23 | 12.85 | 0.15% | 1.39% | 8.3% |
| 2025-09-30 | 127.5 (0.79%) | 203 (-68.13%) | 40 | 19.7 | 0.17% | 1.45% | 9.2% |
| 2025-09-26 | 126.5 (-1.56%) | 637 (79.44%) | 80 | 12.56 | 0.54% | 1.46% | 10.0% |
| 2025-09-25 | 128.5 (-0.77%) | 355 (24.13%) | 28 | 7.89 | 0.3% | 1.28% | 10.33% |
| 2025-09-24 | 129.5 (-0.38%) | 286 (18.67%) | 56 | 19.58 | 0.24% | 1.18% | 10.61% |
| 2025-09-23 | 130.0 (-1.52%) | 241 (12.62%) | 11 | 4.56 | 0.2% | 1.32% | 10.88% |
| 2025-09-22 | 132.0 (1.15%) | 214 (-50.0%) | 23 | 10.75 | 0.18% | 1.37% | 11.89% |
| 2025-09-19 | 130.5 (0.0%) | 428 (79.83%) | 34 | 7.94 | 0.36% | 1.56% | 12.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 130.5 (0.38%) | 238 (-47.23%) | 20 | 8.4 | 0.2% | 1.54% | 12.42% |
| 2025-09-17 | 130.0 (-0.38%) | 451 (49.34%) | 72 | 15.96 | 0.38% | 2.42% | 12.46% |
| 2025-09-16 | 130.5 (1.16%) | 302 (-31.36%) | 51 | 16.89 | 0.25% | 2.31% | 12.55% |
| 2025-09-15 | 129.0 (0.0%) | 440 (10.55%) | 72 | 16.36 | 0.37% | 2.45% | 12.81% |
| 2025-09-12 | 129.0 (0.39%) | 398 (-69.2%) | 36 | 9.05 | 0.33% | 2.68% | 12.93% |
| 2025-09-11 | 128.5 (-2.28%) | 1292 (315.43%) | 105 | 8.13 | 1.09% | 3.38% | 13.86% |
| 2025-09-10 | 131.5 (0.38%) | 311 (-35.07%) | 36 | 11.58 | 0.26% | 2.64% | 13.57% |
| 2025-09-09 | 131.0 (-0.38%) | 479 (-32.15%) | 17 | 3.55 | 0.4% | 3.28% | 14.56% |
| 2025-09-08 | 131.5 (-1.13%) | 706 (-43.02%) | 58 | 8.22 | 0.59% | 3.92% | 15.02% |
| 2025-09-05 | 133.0 (-2.21%) | 1239 (208.21%) | 135 | 10.9 | 1.04% | 4.3% | 15.76% |
| 2025-09-04 | 136.0 (-0.73%) | 402 (-62.71%) | 36 | 8.96 | 0.34% | 4.13% | 16.21% |
| 2025-09-03 | 137.0 (-7.74%) | 1078 (-13.34%) | 168 | 15.58 | 0.91% | 4.37% | 16.44% |
| 2025-09-02 | 148.5 (-0.34%) | 1244 (7.8%) | 227 | 18.25 | 1.05% | 3.98% | 16.11% |
| 2025-09-01 | 149.0 (-1.0%) | 1154 (11.93%) | 130 | 11.27 | 0.97% | 4.14% | 15.63% |
| 2025-08-29 | 150.5 (1.01%) | 1031 (48.35%) | 136 | 13.19 | 0.87% | 3.81% | 14.93% |
| 2025-08-28 | 149.0 (0.0%) | 695 (14.5%) | 113 | 16.26 | 0.58% | 3.37% | 14.73% |
| 2025-08-27 | 149.0 (1.02%) | 607 (-57.79%) | 149 | 24.55 | 0.51% | 3.03% | 14.84% |
| 2025-08-26 | 147.5 (1.03%) | 1438 (88.47%) | 374 | 26.01 | 1.21% | 2.99% | 14.6% |
| 2025-08-25 | 146.0 (1.04%) | 763 (50.79%) | 88 | 11.53 | 0.64% | 2.29% | 13.62% |
| 2025-08-22 | 144.5 (0.7%) | 506 (75.69%) | 120 | 23.72 | 0.43% | 2.14% | 13.25% |
| 2025-08-21 | 143.5 (1.77%) | 288 (-48.66%) | 33 | 11.46 | 0.24% | 2.33% | 13.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 141.0 (-0.7%) | 561 (-8.18%) | 174 | 31.02 | 0.47% | 2.93% | 13.56% |
| 2025-08-19 | 142.0 (-0.35%) | 611 (4.27%) | 198 | 32.41 | 0.51% | 3.71% | 13.46% |
| 2025-08-18 | 142.5 (-1.38%) | 586 (1.91%) | 126 | 21.5 | 0.49% | 4.05% | 13.42% |
| 2025-08-15 | 144.5 (1.76%) | 575 (-40.1%) | 112 | 19.48 | 0.51% | 4.9% | 13.24% |
| 2025-08-14 | 142.0 (-1.39%) | 960 (-33.01%) | 254 | 26.46 | 0.85% | 5.94% | 13.09% |
| 2025-08-13 | 144.0 (-0.69%) | 1433 (44.75%) | 322 | 22.47 | 1.28% | 5.67% | 12.68% |
| 2025-08-12 | 145.0 (0.69%) | 990 (-35.71%) | 188 | 18.99 | 0.88% | 5.02% | 11.87% |
| 2025-08-11 | 144.0 (2.49%) | 1540 (-11.65%) | 426 | 27.66 | 1.37% | 4.77% | 11.33% |
| 2025-08-08 | 140.5 (1.81%) | 1743 (163.69%) | 426 | 24.44 | 1.55% | 3.72% | 11.05% |
| 2025-08-07 | 138.0 (0.0%) | 661 (-5.57%) | 74 | 11.2 | 0.59% | 2.89% | 11.3% |
| 2025-08-06 | 138.0 (0.0%) | 700 (-2.1%) | 64 | 9.14 | 0.62% | 3.03% | 11.06% |
| 2025-08-05 | 138.0 (1.47%) | 715 (98.61%) | 79 | 11.05 | 0.64% | 2.71% | 10.71% |
| 2025-08-04 | 136.0 (0.0%) | 360 (-55.56%) | 64 | 17.78 | 0.32% | 2.38% | 10.71% |
| 2025-08-01 | 136.0 (1.49%) | 810 (-1.46%) | 176 | 21.73 | 0.72% | 2.36% | 11.03% |
| 2025-07-31 | 134.0 (0.0%) | 822 (144.64%) | 143 | 17.4 | 0.73% | 2.13% | 10.86% |
| 2025-07-30 | 134.0 (0.37%) | 336 (-1.18%) | 75 | 22.32 | 0.3% | 1.93% | 10.61% |
| 2025-07-29 | 133.5 (-1.11%) | 340 (0.59%) | 59 | 17.35 | 0.3% | 2.02% | 10.73% |
| 2025-07-28 | 135.0 (0.37%) | 338 (-39.43%) | 43 | 12.72 | 0.3% | 2.23% | 10.96% |
| 2025-07-25 | 134.5 (-0.37%) | 558 (-5.58%) | 83 | 14.87 | 0.5% | 2.26% | 11.57% |
| 2025-07-24 | 135.0 (0.75%) | 591 (32.51%) | 108 | 18.27 | 0.53% | 2.13% | 11.73% |
| 2025-07-23 | 134.0 (2.29%) | 446 (-21.75%) | 41 | 9.19 | 0.4% | 2.05% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 131.0 (-1.5%) | 570 (52.0%) | 92 | 16.14 | 0.51% | 2.12% | 11.7% |
| 2025-07-21 | 133.0 (0.38%) | 375 (-8.54%) | 32 | 8.53 | 0.33% | 1.96% | 11.54% |
| 2025-07-18 | 132.5 (-0.75%) | 410 (-18.49%) | 44 | 10.73 | 0.37% | 2.72% | 11.93% |
| 2025-07-17 | 133.5 (1.91%) | 503 (-3.82%) | 82 | 16.3 | 0.45% | 4.15% | 12.39% |
| 2025-07-16 | 131.0 (0.0%) | 523 (35.49%) | 54 | 10.33 | 0.47% | 4.05% | 12.54% |
| 2025-07-15 | 131.0 (0.77%) | 386 (-68.54%) | 50 | 12.95 | 0.34% | 3.86% | 12.52% |
| 2025-07-14 | 130.0 (-3.7%) | 1227 (-39.32%) | 196 | 15.97 | 1.09% | 4.15% | 12.58% |
| 2025-07-11 | 135.0 (5.47%) | 2022 (419.79%) | 697 | 34.47 | 1.8% | 3.7% | 12.11% |
| 2025-07-10 | 128.0 (-0.78%) | 389 (25.48%) | 69 | 17.74 | 0.35% | 2.45% | 11.67% |
| 2025-07-09 | 129.0 (1.98%) | 310 (-56.28%) | 51 | 16.45 | 0.28% | 2.59% | 11.82% |
| 2025-07-08 | 126.5 (-1.94%) | 709 (-1.53%) | 140 | 19.75 | 0.63% | 2.73% | 12.3% |
| 2025-07-07 | 129.0 (-1.15%) | 720 (16.13%) | 229 | 31.81 | 0.64% | 2.63% | 12.16% |
| 2025-07-04 | 130.5 (-1.51%) | 620 (13.97%) | 103 | 16.61 | 0.55% | 2.9% | 12.03% |
| 2025-07-03 | 132.5 (0.76%) | 544 (14.77%) | 117 | 21.51 | 0.48% | 3.0% | 12.47% |
| 2025-07-02 | 131.5 (0.77%) | 474 (-20.6%) | 32 | 6.75 | 0.42% | 2.99% | 12.79% |
| 2025-07-01 | 130.5 (-0.76%) | 597 (-41.36%) | 74 | 12.4 | 0.53% | 2.98% | 13.15% |
| 2025-06-30 | 131.5 (-0.75%) | 1018 (37.57%) | 239 | 23.48 | 0.91% | 2.81% | 13.35% |
| 2025-06-27 | 132.5 (0.76%) | 740 (40.95%) | 170 | 22.97 | 0.66% | 2.62% | 13.13% |
| 2025-06-26 | 131.5 (-0.38%) | 525 (11.23%) | 145 | 27.62 | 0.47% | 2.79% | 13.63% |
| 2025-06-25 | 132.0 (0.0%) | 472 (18.3%) | 107 | 22.67 | 0.42% | 2.92% | 14.53% |
| 2025-06-24 | 132.0 (1.93%) | 399 (-50.56%) | 86 | 21.55 | 0.36% | 2.94% | 15.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 129.5 (-1.52%) | 807 (-12.76%) | 223 | 27.63 | 0.72% | 2.99% | 15.48% |
| 2025-06-20 | 131.5 (-1.87%) | 925 (36.83%) | 176 | 19.03 | 0.82% | 2.9% | 15.13% |
| 2025-06-19 | 134.0 (1.13%) | 676 (36.02%) | 132 | 19.53 | 0.6% | 3.44% | 14.68% |
| 2025-06-18 | 132.5 (-0.38%) | 497 (9.71%) | 119 | 23.94 | 0.44% | 3.33% | 14.57% |
| 2025-06-17 | 133.0 (0.38%) | 453 (-35.74%) | 132 | 29.14 | 0.4% | 3.64% | 14.43% |
| 2025-06-16 | 132.5 (-0.38%) | 705 (-53.92%) | 165 | 23.4 | 0.63% | 3.73% | 14.75% |
| 2025-06-13 | 133.0 (-1.12%) | 1530 (177.68%) | 288 | 18.82 | 1.36% | 3.62% | 15.55% |
| 2025-06-12 | 134.5 (0.37%) | 551 (-34.95%) | 108 | 19.6 | 0.49% | 3.24% | 14.51% |
| 2025-06-11 | 134.0 (0.0%) | 847 (53.72%) | 210 | 24.79 | 0.75% | 3.56% | 14.69% |
| 2025-06-10 | 134.0 (0.0%) | 551 (-5.65%) | 85 | 15.43 | 0.49% | 3.59% | 14.49% |
| 2025-06-09 | 134.0 (-0.37%) | 584 (-47.1%) | 121 | 20.72 | 0.52% | 3.82% | 14.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 120.5 (-1.63%) | 2840 (-60.95%) | 435 | 15.32 |
| 2026-05-29 | 122.5 (2.08%) | 7273 (55.51%) | 1900 | 26.12 |
| 2026-05-22 | 120.0 (3.9%) | 4677 (-6.2%) | 805 | 17.21 |
| 2026-05-15 | 115.5 (-6.85%) | 4986 (-51.46%) | 782 | 15.68 |
| 2026-05-08 | 124.0 (15.35%) | 10271 (757.35%) | 2933 | 28.56 |
| 2026-04-30 | 107.5 (1.42%) | 1198 (-44.28%) | 266 | 22.2 |
| 2026-04-24 | 106.0 (-2.75%) | 2150 (-5.83%) | 349 | 16.23 |
| 2026-04-17 | 109.0 (5.31%) | 2283 (-12.53%) | 383 | 16.78 |
| 2026-04-10 | 103.5 (-4.17%) | 2610 (120.07%) | 471 | 18.05 |
| 2026-04-02 | 108.0 (-4.0%) | 1186 (-39.74%) | 216 | 18.21 |
| 2026-03-27 | 112.5 (-3.43%) | 1968 (-5.25%) | 222 | 11.28 |
| 2026-03-20 | 116.5 (2.64%) | 2077 (-26.11%) | 432 | 20.8 |
| 2026-03-13 | 113.5 (-0.44%) | 2811 (14.69%) | 568 | 20.21 |
| 2026-03-06 | 114.0 (-2.56%) | 2451 (-53.14%) | 577 | 23.54 |
| 2026-02-26 | 117.0 (3.54%) | 5231 (315.82%) | 795 | 15.2 |
| 2026-02-11 | 113.0 (1.35%) | 1258 (-56.55%) | 307 | 24.4 |
| 2026-02-06 | 111.5 (-3.88%) | 2895 (-11.22%) | 562 | 19.41 |
| 2026-01-30 | 116.0 (-7.2%) | 3261 (19.85%) | 441 | 13.52 |
| 2026-01-23 | 125.0 (-1.96%) | 2721 (-0.29%) | 410 | 15.07 |
| 2026-01-16 | 127.5 (2.82%) | 2729 (34.04%) | 459 | 16.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 124.0 (-2.36%) | 2036 (583.22%) | 232 | 11.39 |
| 2026-01-02 | 127.0 (1.6%) | 298 (-65.75%) | 32 | 10.74 |
| 2025-12-26 | 125.0 (-1.57%) | 870 (-18.23%) | 75 | 8.62 |
| 2025-12-19 | 127.0 (0.0%) | 1064 (-6.26%) | 134 | 12.59 |
| 2025-12-12 | 127.0 (-1.55%) | 1135 (-42.73%) | 168 | 14.8 |
| 2025-12-05 | 129.0 (0.39%) | 1982 (35.11%) | 388 | 19.58 |
| 2025-11-28 | 128.5 (3.63%) | 1467 (-38.0%) | 198 | 13.5 |
| 2025-11-21 | 124.0 (-3.88%) | 2366 (-47.59%) | 394 | 16.65 |
| 2025-11-14 | 129.0 (-5.84%) | 4514 (-8.33%) | 853 | 18.9 |
| 2025-11-07 | 137.0 (4.18%) | 4924 (59.77%) | 1282 | 26.04 |
| 2025-10-31 | 131.5 (-1.87%) | 3082 (24.32%) | 674 | 21.87 |
| 2025-10-23 | 134.0 (5.51%) | 2479 (34.44%) | 480 | 19.36 |
| 2025-10-17 | 127.0 (-3.05%) | 1844 (-23.49%) | 321 | 17.41 |
| 2025-10-09 | 131.0 (1.95%) | 2410 (175.43%) | 705 | 29.25 |
| 2025-10-03 | 128.5 (1.58%) | 875 (-49.51%) | 155 | 17.71 |
| 2025-09-26 | 126.5 (-3.07%) | 1733 (-6.78%) | 198 | 11.43 |
| 2025-09-19 | 130.5 (1.16%) | 1859 (-41.65%) | 249 | 13.39 |
| 2025-09-12 | 129.0 (-3.01%) | 3186 (-37.74%) | 252 | 7.91 |
| 2025-09-05 | 133.0 (-11.63%) | 5117 (12.86%) | 696 | 13.6 |
| 2025-08-29 | 150.5 (4.15%) | 4534 (77.66%) | 860 | 18.97 |
| 2025-08-22 | 144.5 (0.0%) | 2552 (-53.58%) | 651 | 25.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 144.5 (2.85%) | 5498 (31.56%) | 1302 | 23.68 |
| 2025-08-08 | 140.5 (3.31%) | 4179 (57.94%) | 707 | 16.92 |
| 2025-08-01 | 136.0 (1.12%) | 2646 (4.17%) | 496 | 18.75 |
| 2025-07-25 | 134.5 (1.51%) | 2540 (-16.69%) | 356 | 14.02 |
| 2025-07-18 | 132.5 (-1.85%) | 3049 (-26.53%) | 426 | 13.97 |
| 2025-07-11 | 135.0 (3.45%) | 4150 (27.57%) | 1186 | 28.58 |
| 2025-07-04 | 130.5 (-1.51%) | 3253 (10.53%) | 565 | 17.37 |
| 2025-06-27 | 132.5 (0.76%) | 2943 (-9.61%) | 731 | 24.84 |
| 2025-06-20 | 131.5 (-1.13%) | 3256 (-19.86%) | 724 | 22.24 |
| 2025-06-13 | 133.0 (-1.12%) | 4063 (-9.31%) | 812 | 19.99 |
| 2025-06-06 | 134.5 (-3.58%) | 4480 (-6.18%) | 678 | 15.13 |
| 2025-05-29 | 139.5 (-4.78%) | 4775 (87.7%) | 980 | 20.52 |
| 2025-05-23 | 146.5 (-3.93%) | 2544 (-12.82%) | 479 | 18.83 |
| 2025-05-16 | 152.5 (2.35%) | 2918 (-4.89%) | 577 | 19.77 |
| 2025-05-09 | 149.0 (-2.93%) | 3068 (-58.77%) | 917 | 29.89 |
| 2025-05-02 | 153.5 (3.72%) | 7442 (-36.14%) | 3430 | 46.09 |
| 2025-04-25 | 148.0 (8.42%) | 11653 (-17.37%) | 4089 | 35.09 |
| 2025-04-18 | 136.5 (-1.09%) | 14102 (130.65%) | 6241 | 44.26 |
| 2025-04-11 | 138.0 (-14.81%) | 6114 (246.21%) | 1721 | 28.15 |
| 2025-04-02 | 162.0 (0.62%) | 1766 (-65.95%) | 363 | 20.55 |
| 2025-03-28 | 161.0 (-4.73%) | 5186 (67.83%) | 1162 | 22.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 169.0 (1.2%) | 3090 (-56.04%) | 459 | 14.85 |
| 2025-03-14 | 167.0 (-5.38%) | 7029 (76.92%) | 1472 | 20.94 |
| 2025-03-07 | 176.5 (-1.4%) | 3973 (107.47%) | 760 | 19.13 |
| 2025-02-27 | 179.0 (-1.38%) | 1915 (-15.08%) | 404 | 21.1 |
| 2025-02-21 | 181.5 (1.4%) | 2255 (-58.29%) | 384 | 17.03 |
| 2025-02-14 | 179.0 (-5.54%) | 5406 (-40.57%) | 1523 | 28.17 |
| 2025-02-07 | 189.5 (4.99%) | 9097 (438.28%) | 2787 | 30.64 |
| 2025-01-22 | 180.5 (0.56%) | 1690 (-68.19%) | 350 | 20.71 |
| 2025-01-17 | 179.5 (2.28%) | 5313 (31.84%) | 1238 | 23.3 |
| 2025-01-10 | 175.5 (2.93%) | 4030 (105.69%) | 1125 | 27.92 |
| 2025-01-03 | 170.5 (-3.12%) | 1959 (140.72%) | 285 | 14.55 |
| 2024-12-31 | 176.0 (-2.22%) | 814 (-89.37%) | 107 | 13.14 |
| 2024-12-27 | 180.0 (0.28%) | 7661 (28.98%) | 1630 | 21.28 |
| 2024-12-20 | 179.5 (1.13%) | 5939 (-4.73%) | 1649 | 27.77 |
| 2024-12-13 | 177.5 (0.85%) | 6234 (-29.49%) | 1736 | 27.85 |
| 2024-12-06 | 176.0 (6.34%) | 8842 (65.87%) | 2335 | 26.41 |
| 2024-11-29 | 165.5 (-1.19%) | 5330 (-2.73%) | 1188 | 22.29 |
| 2024-11-22 | 167.5 (-2.9%) | 5480 (-60.09%) | 1077 | 19.65 |
| 2024-11-15 | 172.5 (0.0%) | 13730 (96.13%) | 4747 | 34.57 |
| 2024-11-08 | 172.5 (2.07%) | 7000 (179.65%) | 2020 | 28.86 |
| 2024-11-01 | 169.0 (-1.74%) | 2503 (-49.71%) | 616 | 24.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 172.0 (0.58%) | 4978 (30.97%) | 1434 | 28.81 |
| 2024-10-18 | 171.0 (-2.84%) | 3801 (-54.62%) | 936 | 24.63 |
| 2024-10-11 | 176.0 (0.86%) | 8376 (125.63%) | 2606 | 31.11 |
| 2024-10-04 | 174.5 (-4.12%) | 3712 (-75.88%) | 1160 | 31.25 |
| 2024-09-27 | 182.0 (1.68%) | 15394 (89.94%) | 5802 | 37.69 |
| 2024-09-20 | 179.0 (1.42%) | 8104 (-67.2%) | 2191 | 27.04 |
| 2024-09-13 | 176.5 (12.42%) | 24711 (441.66%) | 10445 | 42.27 |
| 2024-09-06 | 157.0 (-0.95%) | 4562 (312.52%) | 734 | 16.09 |
| 2024-08-30 | 158.5 (1.28%) | 1105 (-10.48%) | 178 | 16.11 |
| 2024-08-23 | 156.5 (-0.63%) | 1235 (-29.16%) | 173 | 14.01 |
| 2024-08-16 | 157.5 (3.62%) | 1743 (-41.04%) | 457 | 26.22 |
| 2024-08-09 | 152.0 (-3.49%) | 2957 (83.31%) | 825 | 27.9 |
| 2024-08-02 | 157.5 (-1.25%) | 1613 (39.16%) | 304 | 18.85 |
| 2024-07-26 | 159.5 (-1.85%) | 1159 (-64.61%) | 198 | 17.08 |
| 2024-07-19 | 162.5 (-2.11%) | 3276 (52.43%) | 682 | 20.82 |
| 2024-07-12 | 166.0 (0.61%) | 2149 (27.72%) | 276 | 12.84 |
| 2024-07-05 | 165.0 (1.23%) | 1682 (8.23%) | 155 | 9.22 |
| 2024-06-28 | 163.0 (-0.61%) | 1554 (-11.73%) | 200 | 12.87 |
| 2024-06-21 | 164.0 (-2.67%) | 1761 (-16.41%) | 177 | 10.05 |
| 2024-06-14 | 168.5 (2.12%) | 2107 (-18.28%) | 262 | 12.43 |
| 2024-06-07 | 165.0 (0.61%) | 2578 (-36.09%) | 427 | 16.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 164.0 (0.92%) | 4035 (89.25%) | 460 | 11.4 |
| 2024-05-24 | 162.5 (1.88%) | 2132 (5.31%) | 387 | 18.15 |
| 2024-05-17 | 159.5 (-0.62%) | 2024 (-28.34%) | 352 | 17.39 |
| 2024-05-10 | 160.5 (3.22%) | 2825 (125.14%) | 526 | 18.62 |
| 2024-05-03 | 155.5 (2.3%) | 1255 (-34.29%) | 195 | 15.54 |
| 2024-04-26 | 152.0 (2.36%) | 1910 (-50.34%) | 273 | 14.29 |
| 2024-04-19 | 148.5 (-3.88%) | 3845 (-31.05%) | 652 | 16.96 |
| 2024-04-12 | 154.5 (-8.85%) | 5578 (0.22%) | 673 | 12.07 |
| 2024-04-03 | 169.5 (1.19%) | 5566 (60.28%) | 2286 | 41.07 |
| 2024-03-29 | 167.5 (2.76%) | 3472 (3.47%) | 426 | 12.27 |
| 2024-03-22 | 163.0 (0.0%) | 3356 (-47.41%) | 693 | 20.65 |
| 2024-03-15 | 163.0 (1.24%) | 6381 (-0.1%) | 1234 | 19.34 |
| 2024-03-08 | 161.0 (-3.88%) | 6387 (-7.38%) | 1311 | 20.53 |
| 2024-03-01 | 167.5 (7.03%) | 6896 (122.87%) | 2485 | 36.04 |
| 2024-02-23 | 156.5 (-1.57%) | 3094 (67.15%) | 348 | 11.25 |
| 2024-02-16 | 159.0 (5.65%) | 1851 (418.41%) | 333 | 17.99 |
| 2024-02-05 | 150.5 (-0.33%) | 357 (-60.53%) | 29 | 8.12 |
| 2024-02-02 | 151.0 (-0.33%) | 904 (-40.85%) | 101 | 11.17 |
| 2024-01-26 | 151.5 (-1.62%) | 1529 (-34.65%) | 219 | 14.32 |
| 2024-01-19 | 154.0 (1.65%) | 2340 (3.34%) | 480 | 20.51 |
| 2024-01-12 | 151.5 (-4.42%) | 2264 (14.46%) | 292 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 158.5 (-0.31%) | 1978 (-4.31%) | 269 | 13.6 |
| 2023-12-29 | 159.0 (3.25%) | 2067 (9.49%) | 249 | 12.05 |
| 2023-12-22 | 154.0 (-0.96%) | 1888 (-20.42%) | 343 | 18.17 |
| 2023-12-15 | 155.5 (-0.32%) | 2373 (-20.67%) | 350 | 14.75 |
| 2023-12-08 | 156.0 (-3.41%) | 2991 (9.09%) | 387 | 12.94 |
| 2023-12-01 | 161.5 (2.22%) | 2742 (-2.48%) | 420 | 15.32 |
| 2023-11-24 | 158.0 (0.64%) | 2811 (4.96%) | 372 | 13.23 |
| 2023-11-17 | 157.0 (0.64%) | 2678 (-60.99%) | 527 | 19.68 |
| 2023-11-10 | 156.0 (5.41%) | 6867 (41.66%) | 1551 | 22.59 |
| 2023-11-03 | 148.0 (0.68%) | 4847 (98.75%) | 1146 | 23.64 |
| 2023-10-27 | 147.0 (-1.67%) | 2439 (-43.08%) | 455 | 18.66 |
| 2023-10-20 | 149.5 (-2.92%) | 4284 (24.18%) | 964 | 22.5 |
| 2023-10-13 | 154.0 (-2.53%) | 3450 (-72.15%) | 858 | 24.87 |
| 2023-10-06 | 158.0 (7.48%) | 12389 (624.96%) | 4693 | 37.88 |
| 2023-09-28 | 147.0 (-1.34%) | 1709 (-32.67%) | 254 | 14.86 |
| 2023-09-22 | 149.0 (-0.33%) | 2538 (-48.88%) | 508 | 20.02 |
| 2023-09-15 | 149.5 (-0.33%) | 4964 (6.82%) | 1363 | 27.46 |
| 2023-09-08 | 150.0 (4.53%) | 4647 (130.33%) | 1394 | 30.0 |
| 2023-09-01 | 143.5 (1.77%) | 2017 (-25.3%) | 349 | 17.3 |
| 2023-08-25 | 141.0 (-2.76%) | 2701 (-1.84%) | 419 | 15.51 |
| 2023-08-18 | 145.0 (-1.36%) | 2751 (-59.48%) | 565 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 147.0 (-5.47%) | 6791 (30.34%) | 1667 | 24.55 |
| 2023-08-04 | 155.5 (-1.89%) | 5210 (-43.0%) | 1557 | 29.88 |
| 2023-07-28 | 158.5 (2.26%) | 9142 (28.41%) | 3827 | 41.86 |
| 2023-07-21 | 155.0 (-5.78%) | 7119 (42.25%) | 2155 | 30.27 |
| 2023-07-14 | 164.5 (2.49%) | 5005 (-65.96%) | 1305 | 26.07 |
| 2023-07-07 | 160.5 (-3.6%) | 14701 (81.1%) | 4281 | 29.12 |
| 2023-06-30 | 166.5 (-1.77%) | 8117 (-48.83%) | 2671 | 32.91 |
| 2023-06-21 | 169.5 (1.5%) | 15864 (-54.5%) | 5726 | 36.09 |
| 2023-06-16 | 167.0 (3.73%) | 34864 (147.53%) | 14760 | 42.34 |
| 2023-06-09 | 161.0 (7.69%) | 14084 (113.96%) | 4305 | 30.57 |
| 2023-06-02 | 149.5 (4.55%) | 6582 (93.35%) | 1152 | 17.5 |
| 2023-05-26 | 143.0 (0.7%) | 3404 (-6.56%) | 685 | 20.12 |
| 2023-05-19 | 142.0 (0.71%) | 3643 (-11.07%) | 884 | 24.27 |
| 2023-05-12 | 141.0 (1.08%) | 4096 (109.12%) | 1075 | 26.25 |
| 2023-05-05 | 139.5 (1.82%) | 1959 (-50.3%) | 440 | 22.46 |
| 2023-04-28 | 137.0 (-1.44%) | 3941 (-6.75%) | 820 | 20.81 |
| 2023-04-21 | 139.0 (-5.12%) | 4227 (-32.11%) | 454 | 10.74 |
| 2023-04-14 | 146.5 (1.74%) | 6227 (365.22%) | 1074 | 17.25 |
| 2023-04-07 | 144.0 (1.05%) | 1338 (-87.45%) | 295 | 22.05 |
| 2023-03-31 | 142.5 (-3.72%) | 10669 (28.56%) | 2978 | 27.91 |
| 2023-03-24 | 148.0 (1.37%) | 8299 (27.7%) | 3109 | 37.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 146.0 (-2.34%) | 6498 (-37.99%) | 1365 | 21.01 |
| 2023-03-10 | 149.5 (-2.29%) | 10479 (361.8%) | 2433 | 23.22 |
| 2023-03-03 | 153.0 (-0.33%) | 2269 (-60.73%) | 402 | 17.72 |
| 2023-02-24 | 153.5 (-1.92%) | 5778 (-14.43%) | 1297 | 22.45 |
| 2023-02-17 | 156.5 (1.29%) | 6753 (-20.68%) | 1562 | 23.13 |
| 2023-02-10 | 154.5 (-3.74%) | 8514 (-54.19%) | 2821 | 33.13 |
| 2023-02-03 | 160.5 (11.85%) | 18588 (1692.85%) | 6284 | 33.81 |
| 2023-01-17 | 143.5 (1.41%) | 1036 (-80.29%) | 183 | 17.66 |
| 2023-01-13 | 141.5 (-1.39%) | 5259 (18.35%) | 1691 | 32.15 |
| 2023-01-06 | 143.5 (-0.69%) | 4443 (-51.62%) | 1722 | 38.76 |
| 2022-12-30 | 144.5 (-3.34%) | 9185 (12.24%) | 3436 | 37.41 |
| 2022-12-23 | 149.5 (-5.08%) | 8183 (-61.58%) | 2890 | 35.32 |
| 2022-12-16 | 157.5 (0.0%) | 21301 (54.64%) | 9775 | 45.89 |
| 2022-12-09 | 157.5 (-1.87%) | 13774 (-1.89%) | 5286 | 38.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。