| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 130.5 (-1.51%) | 620 (13.97%) | 103 | 16.61 | 0.55% | 2.9% | 12.03% |
| 2025-07-03 | 132.5 (0.76%) | 544 (14.77%) | 117 | 21.51 | 0.48% | 3.0% | 12.47% |
| 2025-07-02 | 131.5 (0.77%) | 474 (-20.6%) | 32 | 6.75 | 0.42% | 2.99% | 12.79% |
| 2025-07-01 | 130.5 (-0.76%) | 597 (-41.36%) | 74 | 12.4 | 0.53% | 2.98% | 13.15% |
| 2025-06-30 | 131.5 (-0.75%) | 1018 (37.57%) | 239 | 23.48 | 0.91% | 2.81% | 13.35% |
| 2025-06-27 | 132.5 (0.76%) | 740 (40.95%) | 170 | 22.97 | 0.66% | 2.62% | 13.13% |
| 2025-06-26 | 131.5 (-0.38%) | 525 (11.23%) | 145 | 27.62 | 0.47% | 2.79% | 13.63% |
| 2025-06-25 | 132.0 (0.0%) | 472 (18.3%) | 107 | 22.67 | 0.42% | 2.92% | 14.53% |
| 2025-06-24 | 132.0 (1.93%) | 399 (-50.56%) | 86 | 21.55 | 0.36% | 2.94% | 15.12% |
| 2025-06-23 | 129.5 (-1.52%) | 807 (-12.76%) | 223 | 27.63 | 0.72% | 2.99% | 15.48% |
| 2025-06-20 | 131.5 (-1.87%) | 925 (36.83%) | 176 | 19.03 | 0.82% | 2.9% | 15.13% |
| 2025-06-19 | 134.0 (1.13%) | 676 (36.02%) | 132 | 19.53 | 0.6% | 3.44% | 14.68% |
| 2025-06-18 | 132.5 (-0.38%) | 497 (9.71%) | 119 | 23.94 | 0.44% | 3.33% | 14.57% |
| 2025-06-17 | 133.0 (0.38%) | 453 (-35.74%) | 132 | 29.14 | 0.4% | 3.64% | 14.43% |
| 2025-06-16 | 132.5 (-0.38%) | 705 (-53.92%) | 165 | 23.4 | 0.63% | 3.73% | 14.75% |
| 2025-06-13 | 133.0 (-1.12%) | 1530 (177.68%) | 288 | 18.82 | 1.36% | 3.62% | 15.55% |
| 2025-06-12 | 134.5 (0.37%) | 551 (-34.95%) | 108 | 19.6 | 0.49% | 3.24% | 14.51% |
| 2025-06-11 | 134.0 (0.0%) | 847 (53.72%) | 210 | 24.79 | 0.75% | 3.56% | 14.69% |
| 2025-06-10 | 134.0 (0.0%) | 551 (-5.65%) | 85 | 15.43 | 0.49% | 3.59% | 14.49% |
| 2025-06-09 | 134.0 (-0.37%) | 584 (-47.1%) | 121 | 20.72 | 0.52% | 3.82% | 14.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 134.5 (-2.18%) | 1104 (21.19%) | 158 | 14.31 | 0.98% | 3.99% | 14.62% |
| 2025-06-05 | 137.5 (-2.14%) | 911 (3.76%) | 133 | 14.6 | 0.81% | 4.17% | 14.12% |
| 2025-06-04 | 140.5 (1.08%) | 878 (7.47%) | 164 | 18.68 | 0.78% | 4.73% | 13.81% |
| 2025-06-03 | 139.0 (-0.71%) | 817 (6.1%) | 116 | 14.2 | 0.73% | 4.95% | 13.28% |
| 2025-06-02 | 140.0 (0.36%) | 770 (-41.0%) | 107 | 13.9 | 0.69% | 4.94% | 13.44% |
| 2025-05-29 | 139.5 (0.36%) | 1305 (-15.26%) | 315 | 24.14 | 1.16% | 4.63% | 13.42% |
| 2025-05-28 | 139.0 (-1.77%) | 1540 (36.28%) | 281 | 18.25 | 1.37% | 3.84% | 13.53% |
| 2025-05-27 | 141.5 (-2.08%) | 1130 (41.25%) | 218 | 19.29 | 1.01% | 2.96% | 16.47% |
| 2025-05-26 | 144.5 (-1.37%) | 800 (90.02%) | 166 | 20.75 | 0.71% | 2.25% | 16.02% |
| 2025-05-23 | 146.5 (-1.35%) | 421 (0.0%) | 76 | 18.05 | 0.37% | 2.27% | 16.77% |
| 2025-05-22 | 148.5 (-1.0%) | 421 (-23.59%) | 101 | 23.99 | 0.37% | 2.43% | 20.4% |
| 2025-05-21 | 150.0 (0.33%) | 551 (65.96%) | 158 | 28.68 | 0.49% | 2.45% | 21.14% |
| 2025-05-20 | 149.5 (1.36%) | 332 (-59.46%) | 63 | 18.98 | 0.3% | 2.63% | 21.99% |
| 2025-05-19 | 147.5 (-3.28%) | 819 (95.0%) | 81 | 9.89 | 0.73% | 2.92% | 24.74% |
| 2025-05-16 | 152.5 (0.33%) | 420 (-5.41%) | 70 | 16.67 | 0.4% | 2.79% | 25.22% |
| 2025-05-15 | 152.0 (-0.65%) | 444 (-40.0%) | 102 | 22.97 | 0.42% | 2.95% | 25.96% |
| 2025-05-14 | 153.0 (1.66%) | 740 (17.09%) | 140 | 18.92 | 0.71% | 3.08% | 29.28% |
| 2025-05-13 | 150.5 (0.33%) | 632 (-7.33%) | 109 | 17.25 | 0.6% | 2.94% | 31.91% |
| 2025-05-12 | 150.0 (0.67%) | 682 (15.99%) | 156 | 22.87 | 0.65% | 2.64% | 35.29% |
| 2025-05-09 | 149.0 (0.0%) | 588 (1.2%) | 210 | 35.71 | 0.56% | 2.93% | 36.39% |
| 2025-05-08 | 149.0 (2.05%) | 581 (-1.53%) | 142 | 24.44 | 0.55% | 3.08% | 36.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 146.0 (-1.68%) | 590 (83.8%) | 136 | 23.05 | 0.56% | 3.88% | 37.68% |
| 2025-05-06 | 148.5 (0.34%) | 321 (-67.51%) | 89 | 27.73 | 0.31% | 7.72% | 38.7% |
| 2025-05-05 | 148.0 (-3.58%) | 988 (31.73%) | 340 | 34.41 | 0.94% | 8.05% | 38.49% |
| 2025-05-02 | 153.5 (0.99%) | 750 (-46.96%) | 173 | 23.07 | 0.72% | 8.62% | 38.57% |
| 2025-04-30 | 152.0 (-3.49%) | 1414 (-69.36%) | 425 | 30.06 | 1.35% | 11.94% | 38.43% |
| 2025-04-29 | 157.5 (4.65%) | 4615 (596.08%) | 2660 | 57.64 | 4.41% | 11.73% | 37.89% |
| 2025-04-28 | 150.5 (1.69%) | 663 (-58.06%) | 172 | 25.94 | 0.63% | 8.7% | 34.72% |
| 2025-04-25 | 148.0 (0.0%) | 1581 (-62.58%) | 379 | 23.97 | 1.51% | 11.13% | 34.71% |
| 2025-04-24 | 148.0 (3.5%) | 4225 (251.79%) | 1729 | 40.92 | 4.04% | 10.88% | 33.94% |
| 2025-04-23 | 143.0 (2.51%) | 1201 (-16.25%) | 349 | 29.06 | 1.15% | 7.99% | 30.53% |
| 2025-04-22 | 139.5 (-1.76%) | 1434 (-55.35%) | 372 | 25.94 | 1.37% | 10.58% | 30.98% |
| 2025-04-21 | 142.0 (4.03%) | 3212 (142.78%) | 1260 | 39.23 | 3.07% | 12.56% | 30.08% |
| 2025-04-18 | 136.5 (-0.73%) | 1323 (10.34%) | 480 | 36.28 | 1.26% | 13.47% | 27.54% |
| 2025-04-17 | 137.5 (-1.43%) | 1199 (-69.37%) | 464 | 38.7 | 1.15% | 13.96% | 26.81% |
| 2025-04-16 | 139.5 (-2.79%) | 3914 (11.8%) | 2016 | 51.51 | 3.74% | 13.06% | 26.52% |
| 2025-04-15 | 143.5 (9.96%) | 3501 (-15.94%) | 1417 | 40.47 | 3.34% | 11.49% | 23.2% |
| 2025-04-14 | 130.5 (-5.43%) | 4165 (127.1%) | 1864 | 44.75 | 3.98% | 9.72% | 20.32% |
| 2025-04-11 | 138.0 (1.1%) | 1834 (619.22%) | 541 | 29.5 | 1.75% | 5.84% | 17.39% |
| 2025-04-10 | 136.5 (9.64%) | 255 (-88.77%) | 1 | 0.39 | 0.24% | 4.46% | 16.76% |
| 2025-04-09 | 124.5 (-9.12%) | 2271 (37.39%) | 744 | 32.76 | 2.17% | 4.8% | 18.78% |
| 2025-04-08 | 137.0 (-6.16%) | 1653 (1536.63%) | 435 | 26.32 | 1.58% | 3.43% | 18.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 146.0 (-9.88%) | 101 (-65.99%) | 0 | 0.0 | 0.1% | 3.14% | 17.9% |
| 2025-04-02 | 162.0 (0.31%) | 297 (-51.39%) | 52 | 17.51 | 0.29% | 3.68% | 18.38% |
| 2025-04-01 | 161.5 (2.87%) | 611 (-28.79%) | 152 | 24.88 | 0.59% | 4.16% | 18.89% |
| 2025-03-31 | 157.0 (-2.48%) | 858 (-37.0%) | 159 | 18.53 | 0.84% | 4.27% | 19.0% |
| 2025-03-28 | 161.0 (-3.3%) | 1362 (108.58%) | 176 | 12.92 | 1.33% | 5.05% | 18.77% |
| 2025-03-27 | 166.5 (-1.77%) | 653 (-17.45%) | 123 | 18.84 | 0.64% | 4.22% | 17.93% |
| 2025-03-26 | 169.5 (-1.17%) | 791 (9.25%) | 175 | 22.12 | 0.77% | 4.17% | 17.71% |
| 2025-03-25 | 171.5 (-0.58%) | 724 (-56.28%) | 184 | 25.41 | 0.7% | 3.96% | 17.68% |
| 2025-03-24 | 172.5 (2.07%) | 1656 (223.44%) | 504 | 30.43 | 1.61% | 4.13% | 17.2% |
| 2025-03-21 | 169.0 (0.0%) | 512 (-15.09%) | 65 | 12.7 | 0.5% | 3.01% | 16.02% |
| 2025-03-20 | 169.0 (0.9%) | 603 (5.79%) | 94 | 15.59 | 0.59% | 3.04% | 15.96% |
| 2025-03-19 | 167.5 (-0.59%) | 570 (-36.88%) | 111 | 19.47 | 0.56% | 3.59% | 15.92% |
| 2025-03-18 | 168.5 (1.2%) | 903 (79.88%) | 109 | 12.07 | 0.88% | 4.18% | 15.75% |
| 2025-03-17 | 166.5 (-0.3%) | 502 (-8.23%) | 80 | 15.94 | 0.49% | 5.57% | 15.26% |
| 2025-03-14 | 167.0 (-1.18%) | 547 (-52.89%) | 64 | 11.7 | 0.53% | 6.84% | 15.34% |
| 2025-03-13 | 169.0 (0.0%) | 1161 (-1.61%) | 215 | 18.52 | 1.13% | 7.49% | 15.4% |
| 2025-03-12 | 169.0 (1.5%) | 1180 (-49.44%) | 202 | 17.12 | 1.15% | 6.94% | 15.52% |
| 2025-03-11 | 166.5 (-1.48%) | 2334 (29.16%) | 772 | 33.08 | 2.27% | 6.59% | 16.0% |
| 2025-03-10 | 169.0 (-4.25%) | 1807 (48.97%) | 219 | 12.12 | 1.76% | 5.02% | 14.95% |
| 2025-03-07 | 176.5 (-0.84%) | 1213 (104.21%) | 179 | 14.76 | 1.18% | 3.87% | 14.68% |
| 2025-03-06 | 178.0 (-2.2%) | 594 (-27.47%) | 126 | 21.21 | 0.58% | 3.17% | 14.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 182.0 (1.39%) | 819 (13.91%) | 190 | 23.2 | 0.8% | 3.01% | 15.5% |
| 2025-03-04 | 179.5 (1.99%) | 719 (14.49%) | 181 | 25.17 | 0.7% | 2.95% | 18.11% |
| 2025-03-03 | 176.0 (-1.68%) | 628 (26.87%) | 84 | 13.38 | 0.61% | 2.48% | 18.79% |
| 2025-02-27 | 179.0 (0.85%) | 495 (14.85%) | 133 | 26.87 | 0.48% | 2.3% | 18.6% |
| 2025-02-26 | 177.5 (0.28%) | 431 (-42.91%) | 76 | 17.63 | 0.42% | 2.25% | 18.81% |
| 2025-02-25 | 177.0 (-1.94%) | 755 (222.65%) | 152 | 20.13 | 0.74% | 2.38% | 18.93% |
| 2025-02-24 | 180.5 (-0.55%) | 234 (-47.42%) | 43 | 18.38 | 0.23% | 2.04% | 18.75% |
| 2025-02-21 | 181.5 (1.68%) | 445 (-1.11%) | 85 | 19.1 | 0.43% | 2.2% | 20.48% |
| 2025-02-20 | 178.5 (-0.83%) | 450 (-19.64%) | 72 | 16.0 | 0.44% | 2.33% | 21.04% |
| 2025-02-19 | 180.0 (0.0%) | 560 (38.96%) | 84 | 15.0 | 0.55% | 2.49% | 21.17% |
| 2025-02-18 | 180.0 (-0.28%) | 403 (1.51%) | 39 | 9.68 | 0.39% | 3.19% | 21.72% |
| 2025-02-17 | 180.5 (0.84%) | 397 (-32.14%) | 104 | 26.2 | 0.39% | 4.43% | 21.91% |
| 2025-02-14 | 179.0 (-1.1%) | 585 (-3.78%) | 103 | 17.61 | 0.57% | 5.26% | 22.92% |
| 2025-02-13 | 181.0 (0.84%) | 608 (-52.72%) | 154 | 25.33 | 0.59% | 6.18% | 22.87% |
| 2025-02-12 | 179.5 (-0.28%) | 1286 (-23.04%) | 393 | 30.56 | 1.25% | 6.69% | 23.33% |
| 2025-02-11 | 180.0 (-3.23%) | 1671 (33.04%) | 388 | 23.22 | 1.63% | 6.92% | 22.45% |
| 2025-02-10 | 186.0 (-1.85%) | 1256 (-17.85%) | 485 | 38.61 | 1.22% | 8.69% | 21.81% |
| 2025-02-07 | 189.5 (1.07%) | 1529 (35.55%) | 449 | 29.37 | 1.49% | 8.86% | 20.88% |
| 2025-02-06 | 187.5 (-0.53%) | 1128 (-25.89%) | 344 | 30.5 | 1.1% | 7.79% | 19.87% |
| 2025-02-05 | 188.5 (0.27%) | 1522 (-56.41%) | 574 | 37.71 | 1.48% | 7.38% | 19.09% |
| 2025-02-04 | 188.0 (1.9%) | 3492 (144.88%) | 1065 | 30.5 | 3.4% | 6.43% | 18.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 184.5 (2.22%) | 1426 (232.4%) | 355 | 24.89 | 1.39% | 3.59% | 15.56% |
| 2025-01-22 | 180.5 (0.84%) | 429 (-39.58%) | 43 | 10.02 | 0.42% | 4.17% | 15.21% |
| 2025-01-21 | 179.0 (-1.38%) | 710 (28.86%) | 159 | 22.39 | 0.69% | 4.73% | 16.74% |
| 2025-01-20 | 181.5 (1.11%) | 551 (-3.84%) | 148 | 26.86 | 0.54% | 4.62% | 19.17% |
| 2025-01-17 | 179.5 (-1.64%) | 573 (-71.58%) | 172 | 30.02 | 0.56% | 5.17% | 20.39% |
| 2025-01-16 | 182.5 (3.69%) | 2016 (99.5%) | 449 | 22.27 | 1.96% | 5.2% | 21.49% |
| 2025-01-15 | 176.0 (0.57%) | 1010 (70.77%) | 240 | 23.76 | 0.98% | 4.63% | 20.19% |
| 2025-01-14 | 175.0 (2.64%) | 591 (-47.24%) | 130 | 22.0 | 0.58% | 4.17% | 19.93% |
| 2025-01-13 | 170.5 (-2.85%) | 1121 (86.58%) | 247 | 22.03 | 1.09% | 4.65% | 20.33% |
| 2025-01-10 | 175.5 (0.57%) | 601 (-57.88%) | 188 | 31.28 | 0.59% | 3.92% | 20.13% |
| 2025-01-09 | 174.5 (-1.13%) | 1427 (165.92%) | 530 | 37.14 | 1.39% | 4.32% | 20.84% |
| 2025-01-08 | 176.5 (1.44%) | 536 (-50.51%) | 113 | 21.08 | 0.52% | 3.23% | 20.36% |
| 2025-01-07 | 174.0 (1.46%) | 1084 (184.96%) | 250 | 23.06 | 1.06% | 3.19% | 20.68% |
| 2025-01-06 | 171.5 (0.59%) | 380 (-62.3%) | 44 | 11.58 | 0.37% | 2.44% | 21.76% |
| 2025-01-03 | 170.5 (-3.4%) | 1009 (231.24%) | 149 | 14.77 | 0.98% | 2.74% | 24.54% |
| 2025-01-02 | 176.5 (0.28%) | 304 (-38.38%) | 55 | 18.09 | 0.3% | 2.44% | 25.12% |
| 2024-12-31 | 176.0 (-1.68%) | 494 (54.92%) | 58 | 11.74 | 0.48% | 3.19% | 26.32% |
| 2024-12-30 | 179.0 (-0.56%) | 319 (-53.5%) | 49 | 15.36 | 0.31% | 4.65% | 27.18% |
| 2024-12-27 | 180.0 (1.69%) | 686 (-1.87%) | 142 | 20.7 | 0.67% | 7.46% | 27.92% |
| 2024-12-26 | 177.0 (-1.39%) | 699 (-34.98%) | 103 | 14.74 | 0.68% | 8.55% | 27.92% |
| 2024-12-25 | 179.5 (-0.83%) | 1076 (-45.96%) | 299 | 27.79 | 1.05% | 9.53% | 28.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 181.0 (-2.43%) | 1991 (-37.89%) | 398 | 19.99 | 1.94% | 9.14% | 29.29% |
| 2024-12-23 | 185.5 (3.34%) | 3206 (77.7%) | 688 | 21.46 | 3.12% | 7.93% | 27.82% |
| 2024-12-20 | 179.5 (-0.28%) | 1804 (5.77%) | 519 | 28.77 | 1.76% | 5.78% | 25.65% |
| 2024-12-19 | 180.0 (0.56%) | 1706 (151.75%) | 555 | 32.53 | 1.66% | 4.92% | 24.85% |
| 2024-12-18 | 179.0 (1.42%) | 677 (-9.56%) | 153 | 22.6 | 0.66% | 4.55% | 24.2% |
| 2024-12-17 | 176.5 (0.57%) | 749 (-25.21%) | 190 | 25.37 | 0.73% | 4.8% | 25.05% |
| 2024-12-16 | 175.5 (-1.13%) | 1002 (9.74%) | 232 | 23.15 | 0.98% | 4.91% | 25.61% |
| 2024-12-13 | 177.5 (-0.56%) | 913 (-31.45%) | 205 | 22.45 | 0.89% | 6.07% | 25.21% |
| 2024-12-12 | 178.5 (0.56%) | 1331 (43.03%) | 352 | 26.45 | 1.3% | 8.33% | 25.45% |
| 2024-12-11 | 177.5 (0.0%) | 931 (7.54%) | 259 | 27.82 | 0.91% | 8.6% | 26.4% |
| 2024-12-10 | 177.5 (-0.84%) | 865 (-60.51%) | 215 | 24.86 | 0.84% | 9.19% | 26.66% |
| 2024-12-09 | 179.0 (1.7%) | 2192 (-32.19%) | 705 | 32.16 | 2.13% | 9.69% | 29.63% |
| 2024-12-06 | 176.0 (-0.28%) | 3233 (101.06%) | 1261 | 39.0 | 3.15% | 8.61% | 32.7% |
| 2024-12-05 | 176.5 (0.86%) | 1608 (4.5%) | 279 | 17.35 | 1.57% | 6.12% | 30.91% |
| 2024-12-04 | 175.0 (2.94%) | 1538 (11.79%) | 318 | 20.68 | 1.5% | 6.12% | 32.19% |
| 2024-12-03 | 170.0 (2.72%) | 1376 (26.91%) | 177 | 12.86 | 1.34% | 6.16% | 32.7% |
| 2024-12-02 | 165.5 (0.0%) | 1084 (59.81%) | 300 | 27.68 | 1.06% | 5.29% | 31.58% |
| 2024-11-29 | 165.5 (2.16%) | 678 (-57.86%) | 132 | 19.47 | 0.66% | 5.19% | 30.89% |
| 2024-11-28 | 162.0 (-2.41%) | 1610 (1.95%) | 318 | 19.75 | 1.57% | 5.49% | 30.55% |
| 2024-11-27 | 166.0 (-1.78%) | 1579 (228.99%) | 514 | 32.55 | 1.54% | 4.93% | 29.39% |
| 2024-11-26 | 169.0 (-0.29%) | 480 (-51.06%) | 50 | 10.42 | 0.47% | 4.9% | 28.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 169.5 (1.19%) | 981 (-0.18%) | 174 | 17.74 | 0.96% | 5.71% | 29.09% |
| 2024-11-22 | 167.5 (-0.59%) | 983 (-5.18%) | 127 | 12.92 | 0.96% | 5.34% | 28.77% |
| 2024-11-21 | 168.5 (0.6%) | 1036 (-32.97%) | 257 | 24.81 | 1.01% | 5.39% | 29.65% |
| 2024-11-20 | 167.5 (-2.62%) | 1546 (17.06%) | 245 | 15.85 | 1.51% | 6.63% | 29.45% |
| 2024-11-19 | 172.0 (0.58%) | 1321 (123.04%) | 279 | 21.12 | 1.29% | 6.29% | 29.11% |
| 2024-11-18 | 171.0 (-0.87%) | 592 (-41.14%) | 169 | 28.55 | 0.58% | 8.82% | 28.21% |
| 2024-11-15 | 172.5 (0.88%) | 1006 (-56.3%) | 226 | 22.47 | 0.99% | 13.45% | 28.19% |
| 2024-11-14 | 171.0 (-3.93%) | 2302 (91.36%) | 446 | 19.37 | 2.26% | 13.84% | 27.92% |
| 2024-11-13 | 178.0 (0.0%) | 1203 (-69.13%) | 321 | 26.68 | 1.18% | 14.44% | 26.82% |
| 2024-11-12 | 178.0 (-1.39%) | 3898 (-26.73%) | 1840 | 47.2 | 3.82% | 15.28% | 26.22% |
| 2024-11-11 | 180.5 (4.64%) | 5320 (277.64%) | 1914 | 35.98 | 5.21% | 11.69% | 23.12% |
| 2024-11-08 | 172.5 (-0.58%) | 1408 (-51.7%) | 383 | 27.2 | 1.38% | 6.86% | 19.46% |
| 2024-11-07 | 173.5 (-0.86%) | 2916 (41.73%) | 939 | 32.2 | 2.86% | 5.8% | 20.7% |
| 2024-11-06 | 175.0 (4.48%) | 2058 (783.32%) | 631 | 30.66 | 2.02% | 3.36% | 19.15% |
| 2024-11-05 | 167.5 (0.6%) | 232 (-39.34%) | 22 | 9.48 | 0.23% | 2.48% | 19.86% |
| 2024-11-04 | 166.5 (-1.48%) | 384 (16.75%) | 45 | 11.72 | 0.38% | 2.83% | 21.15% |
| 2024-11-01 | 169.0 (0.0%) | 329 (-22.39%) | 81 | 24.62 | 0.32% | 3.09% | 21.81% |
| 2024-10-30 | 169.0 (0.6%) | 423 (-63.57%) | 134 | 31.68 | 0.42% | 4.62% | 22.57% |
| 2024-10-29 | 168.0 (-2.61%) | 1163 (98.25%) | 239 | 20.55 | 1.14% | 5.02% | 23.85% |
| 2024-10-28 | 172.5 (0.29%) | 586 (-10.36%) | 162 | 27.65 | 0.57% | 5.06% | 24.67% |
| 2024-10-25 | 172.0 (2.08%) | 654 (-65.32%) | 103 | 15.75 | 0.64% | 4.88% | 26.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 168.5 (-0.59%) | 1887 (126.76%) | 798 | 42.29 | 1.85% | 4.8% | 29.03% |
| 2024-10-23 | 169.5 (-0.59%) | 832 (-30.69%) | 139 | 16.71 | 0.82% | 3.66% | 33.03% |
| 2024-10-22 | 170.5 (-0.87%) | 1201 (198.91%) | 323 | 26.89 | 1.18% | 4.0% | 34.66% |
| 2024-10-21 | 172.0 (0.58%) | 401 (-29.78%) | 71 | 17.71 | 0.39% | 3.4% | 34.7% |
| 2024-10-18 | 171.0 (-0.58%) | 572 (-21.2%) | 126 | 22.03 | 0.56% | 3.72% | 36.25% |
| 2024-10-17 | 172.0 (0.58%) | 726 (-38.56%) | 180 | 24.79 | 0.71% | 4.71% | 38.02% |
| 2024-10-16 | 171.0 (-1.72%) | 1182 (100.12%) | 343 | 29.02 | 1.16% | 6.62% | 42.84% |
| 2024-10-15 | 174.0 (0.0%) | 590 (-19.04%) | 94 | 15.93 | 0.58% | 6.77% | 44.36% |
| 2024-10-14 | 174.0 (-1.14%) | 729 (-53.86%) | 193 | 26.47 | 0.71% | 8.92% | 50.67% |
| 2024-10-11 | 176.0 (-3.3%) | 1581 (-40.96%) | 502 | 31.75 | 1.55% | 9.73% | 57.57% |
| 2024-10-09 | 182.0 (-1.36%) | 2678 (100.96%) | 889 | 33.2 | 2.62% | 9.21% | 57.51% |
| 2024-10-08 | 184.5 (0.0%) | 1332 (-52.14%) | 488 | 36.64 | 1.31% | 7.67% | 55.94% |
| 2024-10-07 | 184.5 (5.73%) | 2784 (79.14%) | 727 | 26.11 | 2.73% | 8.06% | 55.15% |
| 2024-10-04 | 174.5 (-2.51%) | 1554 (47.94%) | 423 | 27.22 | 1.52% | 7.3% | 53.83% |
| 2024-10-01 | 179.0 (-1.92%) | 1050 (-5.11%) | 310 | 29.52 | 1.03% | 8.42% | 53.24% |
| 2024-09-30 | 182.5 (0.27%) | 1107 (-35.93%) | 427 | 38.57 | 1.08% | 10.31% | 52.77% |
| 2024-09-27 | 182.0 (0.28%) | 1728 (-13.93%) | 458 | 26.5 | 1.69% | 15.08% | 52.11% |
| 2024-09-26 | 181.5 (-3.97%) | 2008 (-25.74%) | 498 | 24.8 | 1.97% | 15.83% | 50.67% |
| 2024-09-25 | 189.0 (1.07%) | 2704 (-9.32%) | 809 | 29.92 | 2.65% | 15.09% | 48.86% |
| 2024-09-24 | 187.0 (-0.27%) | 2982 (-50.06%) | 1161 | 38.93 | 2.92% | 14.38% | 46.29% |
| 2024-09-23 | 187.5 (4.75%) | 5971 (139.09%) | 2876 | 48.17 | 5.85% | 13.79% | 43.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 179.0 (3.47%) | 2497 (100.13%) | 597 | 23.91 | 2.45% | 13.47% | 37.94% |
| 2024-09-19 | 173.0 (2.37%) | 1248 (-37.08%) | 336 | 26.92 | 1.22% | 13.7% | 35.61% |
| 2024-09-18 | 169.0 (-2.87%) | 1983 (-16.48%) | 439 | 22.14 | 1.94% | 19.37% | 34.72% |
| 2024-09-16 | 174.0 (-1.42%) | 2375 (-57.98%) | 819 | 34.48 | 2.33% | 25.04% | 33.08% |
| 2024-09-13 | 176.5 (3.22%) | 5652 (106.89%) | 1767 | 31.26 | 5.54% | 24.2% | 30.96% |
| 2024-09-12 | 171.0 (0.0%) | 2732 (-61.17%) | 1101 | 40.3 | 2.68% | 19.72% | 26.32% |
| 2024-09-11 | 171.0 (0.88%) | 7035 (-9.41%) | 4294 | 61.04 | 6.89% | 17.56% | 23.83% |
| 2024-09-10 | 169.5 (4.95%) | 7766 (409.57%) | 2914 | 37.52 | 7.61% | 12.07% | 17.37% |
| 2024-09-09 | 161.5 (2.87%) | 1524 (41.78%) | 369 | 24.21 | 1.49% | 5.4% | 9.92% |
| 2024-09-06 | 157.0 (4.32%) | 1075 (105.89%) | 209 | 19.44 | 1.05% | 4.47% | 8.67% |
| 2024-09-05 | 150.5 (-0.99%) | 522 (-63.71%) | 51 | 9.77 | 0.51% | 3.84% | 8.02% |
| 2024-09-04 | 152.0 (-6.46%) | 1438 (50.32%) | 356 | 24.76 | 1.41% | 3.58% | 7.7% |
| 2024-09-03 | 162.5 (1.25%) | 957 (68.19%) | 49 | 5.12 | 0.94% | 2.33% | 6.7% |
| 2024-09-02 | 160.5 (1.26%) | 569 (32.75%) | 69 | 12.13 | 0.56% | 1.46% | 6.45% |
| 2024-08-30 | 158.5 (1.28%) | 428 (63.04%) | 62 | 14.49 | 0.42% | 1.08% | 7.06% |
| 2024-08-29 | 156.5 (0.0%) | 262 (64.91%) | 43 | 16.41 | 0.26% | 0.91% | 6.9% |
| 2024-08-28 | 156.5 (0.64%) | 159 (116.2%) | 31 | 19.5 | 0.16% | 0.77% | 6.79% |
| 2024-08-27 | 155.5 (0.0%) | 73 (-59.29%) | 14 | 19.18 | 0.07% | 0.95% | 7.35% |
| 2024-08-26 | 155.5 (-0.64%) | 181 (-29.41%) | 28 | 15.47 | 0.18% | 1.17% | 7.5% |
| 2024-08-23 | 156.5 (0.64%) | 256 (130.75%) | 47 | 18.36 | 0.25% | 1.21% | 7.57% |
| 2024-08-22 | 155.5 (-0.32%) | 111 (-67.64%) | 14 | 12.61 | 0.11% | 1.26% | 7.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 156.0 (-1.27%) | 343 (12.45%) | 51 | 14.87 | 0.34% | 1.4% | 7.6% |
| 2024-08-20 | 158.0 (0.0%) | 305 (39.92%) | 34 | 11.15 | 0.3% | 1.66% | 8.02% |
| 2024-08-19 | 158.0 (0.32%) | 218 (-20.17%) | 27 | 12.39 | 0.21% | 1.69% | 8.06% |
| 2024-08-16 | 157.5 (0.32%) | 273 (8.39%) | 52 | 19.05 | 0.27% | 1.75% | 8.14% |
| 2024-08-15 | 157.0 (0.0%) | 252 (-58.09%) | 66 | 26.19 | 0.25% | 1.9% | 8.49% |
| 2024-08-14 | 157.0 (1.29%) | 602 (79.26%) | 160 | 26.58 | 0.6% | 1.85% | 9.9% |
| 2024-08-13 | 155.0 (1.31%) | 335 (20.12%) | 86 | 25.67 | 0.34% | 1.68% | 9.65% |
| 2024-08-12 | 153.0 (0.66%) | 279 (-34.54%) | 93 | 33.33 | 0.28% | 2.06% | 9.81% |
| 2024-08-09 | 152.0 (1.0%) | 427 (109.44%) | 157 | 36.77 | 0.43% | 2.97% | 9.85% |
| 2024-08-08 | 150.5 (-1.31%) | 204 (-52.83%) | 14 | 6.86 | 0.2% | 2.81% | 9.76% |
| 2024-08-07 | 152.5 (5.54%) | 432 (-38.88%) | 135 | 31.25 | 0.43% | 2.75% | 10.12% |
| 2024-08-06 | 144.5 (-0.69%) | 707 (-40.36%) | 222 | 31.4 | 0.71% | 3.04% | 10.12% |
| 2024-08-05 | 145.5 (-7.62%) | 1186 (345.4%) | 297 | 25.04 | 1.19% | 2.56% | 9.65% |
| 2024-08-02 | 157.5 (-3.08%) | 266 (76.2%) | 35 | 13.16 | 0.27% | 1.62% | 8.77% |
| 2024-08-01 | 162.5 (1.25%) | 151 (-78.89%) | 34 | 22.52 | 0.15% | 1.58% | 9.11% |
| 2024-07-31 | 160.5 (1.26%) | 716 (213.21%) | 179 | 25.0 | 0.72% | 1.59% | 9.17% |
| 2024-07-30 | 158.5 (0.63%) | 228 (-8.94%) | 36 | 15.79 | 0.23% | 1.64% | 8.77% |
| 2024-07-29 | 157.5 (-1.25%) | 251 (9.5%) | 20 | 7.97 | 0.25% | 1.76% | 8.75% |
| 2024-07-26 | 159.5 (-0.62%) | 229 (40.74%) | 64 | 27.95 | 0.23% | 1.8% | 8.64% |
| 2024-07-23 | 160.5 (1.58%) | 162 (-78.76%) | 19 | 11.73 | 0.16% | 2.2% | 8.86% |
| 2024-07-22 | 158.0 (-2.77%) | 767 (121.83%) | 115 | 14.99 | 0.77% | 3.69% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 162.5 (-2.11%) | 345 (19.32%) | 42 | 12.17 | 0.35% | 3.29% | 8.69% |
| 2024-07-18 | 166.0 (0.61%) | 289 (-53.91%) | 42 | 14.53 | 0.29% | 3.43% | 8.8% |
| 2024-07-17 | 165.0 (-1.79%) | 629 (-61.92%) | 143 | 22.73 | 0.63% | 3.46% | 8.76% |
| 2024-07-16 | 168.0 (0.6%) | 1651 (358.87%) | 422 | 25.56 | 1.66% | 3.17% | 8.51% |
| 2024-07-15 | 167.0 (0.6%) | 359 (-27.04%) | 33 | 9.19 | 0.36% | 2.08% | 7.16% |
| 2024-07-12 | 166.0 (0.61%) | 493 (56.7%) | 49 | 9.94 | 0.49% | 2.16% | 7.17% |
| 2024-07-11 | 165.0 (0.3%) | 314 (-7.54%) | 24 | 7.64 | 0.32% | 1.9% | 7.21% |
| 2024-07-10 | 164.5 (1.86%) | 340 (-39.86%) | 46 | 13.53 | 0.34% | 1.89% | 7.57% |
| 2024-07-09 | 161.5 (-2.12%) | 566 (30.3%) | 91 | 16.08 | 0.57% | 2.16% | 7.6% |
| 2024-07-08 | 165.0 (0.0%) | 434 (86.03%) | 66 | 15.21 | 0.44% | 1.8% | 7.56% |
| 2024-07-05 | 165.0 (-0.3%) | 233 (-24.58%) | 18 | 7.73 | 0.23% | 1.69% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 130.5 (-1.51%) | 3253 (10.53%) | 565 | 17.37 |
| 2025-06-27 | 132.5 (0.76%) | 2943 (-9.61%) | 731 | 24.84 |
| 2025-06-20 | 131.5 (-1.13%) | 3256 (-19.86%) | 724 | 22.24 |
| 2025-06-13 | 133.0 (-1.12%) | 4063 (-9.31%) | 812 | 19.99 |
| 2025-06-06 | 134.5 (-3.58%) | 4480 (-6.18%) | 678 | 15.13 |
| 2025-05-29 | 139.5 (-4.78%) | 4775 (87.7%) | 980 | 20.52 |
| 2025-05-23 | 146.5 (-3.93%) | 2544 (-12.82%) | 479 | 18.83 |
| 2025-05-16 | 152.5 (2.35%) | 2918 (-4.89%) | 577 | 19.77 |
| 2025-05-09 | 149.0 (-2.93%) | 3068 (-58.77%) | 917 | 29.89 |
| 2025-05-02 | 153.5 (3.72%) | 7442 (-36.14%) | 3430 | 46.09 |
| 2025-04-25 | 148.0 (8.42%) | 11653 (-17.37%) | 4089 | 35.09 |
| 2025-04-18 | 136.5 (-1.09%) | 14102 (130.65%) | 6241 | 44.26 |
| 2025-04-11 | 138.0 (-14.81%) | 6114 (246.21%) | 1721 | 28.15 |
| 2025-04-02 | 162.0 (0.62%) | 1766 (-65.95%) | 363 | 20.55 |
| 2025-03-28 | 161.0 (-4.73%) | 5186 (67.83%) | 1162 | 22.41 |
| 2025-03-21 | 169.0 (1.2%) | 3090 (-56.04%) | 459 | 14.85 |
| 2025-03-14 | 167.0 (-5.38%) | 7029 (76.92%) | 1472 | 20.94 |
| 2025-03-07 | 176.5 (-1.4%) | 3973 (107.47%) | 760 | 19.13 |
| 2025-02-27 | 179.0 (-1.38%) | 1915 (-15.08%) | 404 | 21.1 |
| 2025-02-21 | 181.5 (1.4%) | 2255 (-58.29%) | 384 | 17.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 179.0 (-5.54%) | 5406 (-40.57%) | 1523 | 28.17 |
| 2025-02-07 | 189.5 (4.99%) | 9097 (438.28%) | 2787 | 30.64 |
| 2025-01-22 | 180.5 (0.56%) | 1690 (-68.19%) | 350 | 20.71 |
| 2025-01-17 | 179.5 (2.28%) | 5313 (31.84%) | 1238 | 23.3 |
| 2025-01-10 | 175.5 (2.93%) | 4030 (206.61%) | 1125 | 27.92 |
| 2025-01-03 | 170.5 (-3.12%) | 1314 (61.48%) | 204 | 15.53 |
| 2024-12-31 | 176.0 (-2.22%) | 814 (-89.37%) | 107 | 13.14 |
| 2024-12-27 | 180.0 (0.28%) | 7661 (28.98%) | 1630 | 21.28 |
| 2024-12-20 | 179.5 (1.13%) | 5939 (-4.73%) | 1649 | 27.77 |
| 2024-12-13 | 177.5 (0.85%) | 6234 (-29.49%) | 1736 | 27.85 |
| 2024-12-06 | 176.0 (6.34%) | 8842 (65.87%) | 2335 | 26.41 |
| 2024-11-29 | 165.5 (-1.19%) | 5330 (-2.73%) | 1188 | 22.29 |
| 2024-11-22 | 167.5 (-2.9%) | 5480 (-60.09%) | 1077 | 19.65 |
| 2024-11-15 | 172.5 (0.0%) | 13730 (96.13%) | 4747 | 34.57 |
| 2024-11-08 | 172.5 (2.07%) | 7000 (179.65%) | 2020 | 28.86 |
| 2024-11-01 | 169.0 (-1.74%) | 2503 (-49.71%) | 616 | 24.61 |
| 2024-10-25 | 172.0 (0.58%) | 4978 (30.97%) | 1434 | 28.81 |
| 2024-10-18 | 171.0 (-2.84%) | 3801 (-54.62%) | 936 | 24.63 |
| 2024-10-11 | 176.0 (0.86%) | 8376 (125.63%) | 2606 | 31.11 |
| 2024-10-04 | 174.5 (-4.12%) | 3712 (-75.88%) | 1160 | 31.25 |
| 2024-09-27 | 182.0 (1.68%) | 15394 (89.94%) | 5802 | 37.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 179.0 (1.42%) | 8104 (-67.2%) | 2191 | 27.04 |
| 2024-09-13 | 176.5 (12.42%) | 24711 (441.66%) | 10445 | 42.27 |
| 2024-09-06 | 157.0 (-0.95%) | 4562 (312.52%) | 734 | 16.09 |
| 2024-08-30 | 158.5 (1.28%) | 1105 (-10.48%) | 178 | 16.11 |
| 2024-08-23 | 156.5 (-0.63%) | 1235 (-29.16%) | 173 | 14.01 |
| 2024-08-16 | 157.5 (3.62%) | 1743 (-41.04%) | 457 | 26.22 |
| 2024-08-09 | 152.0 (-3.49%) | 2957 (83.31%) | 825 | 27.9 |
| 2024-08-02 | 157.5 (-1.25%) | 1613 (39.16%) | 304 | 18.85 |
| 2024-07-26 | 159.5 (-1.85%) | 1159 (-64.61%) | 198 | 17.08 |
| 2024-07-19 | 162.5 (-2.11%) | 3276 (52.43%) | 682 | 20.82 |
| 2024-07-12 | 166.0 (0.61%) | 2149 (27.72%) | 276 | 12.84 |
| 2024-07-05 | 165.0 (1.23%) | 1682 (8.23%) | 155 | 9.22 |
| 2024-06-28 | 163.0 (-0.61%) | 1554 (-11.73%) | 200 | 12.87 |
| 2024-06-21 | 164.0 (-2.67%) | 1761 (-16.41%) | 177 | 10.05 |
| 2024-06-14 | 168.5 (2.12%) | 2107 (-18.28%) | 262 | 12.43 |
| 2024-06-07 | 165.0 (0.61%) | 2578 (-36.09%) | 427 | 16.56 |
| 2024-05-31 | 164.0 (0.92%) | 4035 (89.25%) | 460 | 11.4 |
| 2024-05-24 | 162.5 (1.88%) | 2132 (5.31%) | 387 | 18.15 |
| 2024-05-17 | 159.5 (-0.62%) | 2024 (-28.34%) | 352 | 17.39 |
| 2024-05-10 | 160.5 (3.22%) | 2825 (125.14%) | 526 | 18.62 |
| 2024-05-03 | 155.5 (2.3%) | 1255 (-34.29%) | 195 | 15.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 152.0 (2.36%) | 1910 (-50.34%) | 273 | 14.29 |
| 2024-04-19 | 148.5 (-3.88%) | 3845 (-31.05%) | 652 | 16.96 |
| 2024-04-12 | 154.5 (-8.85%) | 5578 (0.22%) | 673 | 12.07 |
| 2024-04-03 | 169.5 (1.19%) | 5566 (60.28%) | 2286 | 41.07 |
| 2024-03-29 | 167.5 (2.76%) | 3472 (3.47%) | 426 | 12.27 |
| 2024-03-22 | 163.0 (0.0%) | 3356 (-47.41%) | 693 | 20.65 |
| 2024-03-15 | 163.0 (1.24%) | 6381 (-0.1%) | 1234 | 19.34 |
| 2024-03-08 | 161.0 (-3.88%) | 6387 (-7.38%) | 1311 | 20.53 |
| 2024-03-01 | 167.5 (7.03%) | 6896 (122.87%) | 2485 | 36.04 |
| 2024-02-23 | 156.5 (-1.57%) | 3094 (67.15%) | 348 | 11.25 |
| 2024-02-16 | 159.0 (5.65%) | 1851 (418.41%) | 333 | 17.99 |
| 2024-02-05 | 150.5 (-0.33%) | 357 (-60.53%) | 29 | 8.12 |
| 2024-02-02 | 151.0 (-0.33%) | 904 (-40.85%) | 101 | 11.17 |
| 2024-01-26 | 151.5 (-1.62%) | 1529 (-34.65%) | 219 | 14.32 |
| 2024-01-19 | 154.0 (1.65%) | 2340 (3.34%) | 480 | 20.51 |
| 2024-01-12 | 151.5 (-4.42%) | 2264 (14.46%) | 292 | 12.9 |
| 2024-01-05 | 158.5 (-0.31%) | 1978 (-4.31%) | 269 | 13.6 |
| 2023-12-29 | 159.0 (3.25%) | 2067 (9.49%) | 249 | 12.05 |
| 2023-12-22 | 154.0 (-0.96%) | 1888 (-20.42%) | 343 | 18.17 |
| 2023-12-15 | 155.5 (-0.32%) | 2373 (-20.67%) | 350 | 14.75 |
| 2023-12-08 | 156.0 (-3.41%) | 2991 (9.09%) | 387 | 12.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 161.5 (2.22%) | 2742 (-2.48%) | 420 | 15.32 |
| 2023-11-24 | 158.0 (0.64%) | 2811 (4.96%) | 372 | 13.23 |
| 2023-11-17 | 157.0 (0.64%) | 2678 (-60.99%) | 527 | 19.68 |
| 2023-11-10 | 156.0 (5.41%) | 6867 (41.66%) | 1551 | 22.59 |
| 2023-11-03 | 148.0 (0.68%) | 4847 (98.75%) | 1146 | 23.64 |
| 2023-10-27 | 147.0 (-1.67%) | 2439 (-43.08%) | 455 | 18.66 |
| 2023-10-20 | 149.5 (-2.92%) | 4284 (24.18%) | 964 | 22.5 |
| 2023-10-13 | 154.0 (-2.53%) | 3450 (-72.15%) | 858 | 24.87 |
| 2023-10-06 | 158.0 (7.48%) | 12389 (624.96%) | 4693 | 37.88 |
| 2023-09-28 | 147.0 (-1.34%) | 1709 (-32.67%) | 254 | 14.86 |
| 2023-09-22 | 149.0 (-0.33%) | 2538 (-48.88%) | 508 | 20.02 |
| 2023-09-15 | 149.5 (-0.33%) | 4964 (6.82%) | 1363 | 27.46 |
| 2023-09-08 | 150.0 (4.53%) | 4647 (130.33%) | 1394 | 30.0 |
| 2023-09-01 | 143.5 (1.77%) | 2017 (-25.3%) | 349 | 17.3 |
| 2023-08-25 | 141.0 (-2.76%) | 2701 (-1.84%) | 419 | 15.51 |
| 2023-08-18 | 145.0 (-1.36%) | 2751 (-59.48%) | 565 | 20.54 |
| 2023-08-11 | 147.0 (-5.47%) | 6791 (30.34%) | 1667 | 24.55 |
| 2023-08-04 | 155.5 (-1.89%) | 5210 (-43.0%) | 1557 | 29.88 |
| 2023-07-28 | 158.5 (2.26%) | 9142 (28.41%) | 3827 | 41.86 |
| 2023-07-21 | 155.0 (-5.78%) | 7119 (42.25%) | 2155 | 30.27 |
| 2023-07-14 | 164.5 (2.49%) | 5005 (-65.96%) | 1305 | 26.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 160.5 (-3.6%) | 14701 (81.1%) | 4281 | 29.12 |
| 2023-06-30 | 166.5 (-1.77%) | 8117 (-48.83%) | 2671 | 32.91 |
| 2023-06-21 | 169.5 (1.5%) | 15864 (-54.5%) | 5726 | 36.09 |
| 2023-06-16 | 167.0 (3.73%) | 34864 (147.53%) | 14760 | 42.34 |
| 2023-06-09 | 161.0 (7.69%) | 14084 (113.96%) | 4305 | 30.57 |
| 2023-06-02 | 149.5 (4.55%) | 6582 (93.35%) | 1152 | 17.5 |
| 2023-05-26 | 143.0 (0.7%) | 3404 (-6.56%) | 685 | 20.12 |
| 2023-05-19 | 142.0 (0.71%) | 3643 (-11.07%) | 884 | 24.27 |
| 2023-05-12 | 141.0 (1.08%) | 4096 (109.12%) | 1075 | 26.25 |
| 2023-05-05 | 139.5 (1.82%) | 1959 (-50.3%) | 440 | 22.46 |
| 2023-04-28 | 137.0 (-1.44%) | 3941 (-6.75%) | 820 | 20.81 |
| 2023-04-21 | 139.0 (-5.12%) | 4227 (-32.11%) | 454 | 10.74 |
| 2023-04-14 | 146.5 (1.74%) | 6227 (365.22%) | 1074 | 17.25 |
| 2023-04-07 | 144.0 (1.05%) | 1338 (-87.45%) | 295 | 22.05 |
| 2023-03-31 | 142.5 (-3.72%) | 10669 (28.56%) | 2978 | 27.91 |
| 2023-03-24 | 148.0 (1.37%) | 8299 (27.7%) | 3109 | 37.46 |
| 2023-03-17 | 146.0 (-2.34%) | 6498 (-37.99%) | 1365 | 21.01 |
| 2023-03-10 | 149.5 (-2.29%) | 10479 (361.8%) | 2433 | 23.22 |
| 2023-03-03 | 153.0 (-0.33%) | 2269 (-60.73%) | 402 | 17.72 |
| 2023-02-24 | 153.5 (-1.92%) | 5778 (-14.43%) | 1297 | 22.45 |
| 2023-02-17 | 156.5 (1.29%) | 6753 (-20.68%) | 1562 | 23.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 154.5 (-3.74%) | 8514 (-54.19%) | 2821 | 33.13 |
| 2023-02-03 | 160.5 (11.85%) | 18588 (1692.85%) | 6284 | 33.81 |
| 2023-01-17 | 143.5 (1.41%) | 1036 (-80.29%) | 183 | 17.66 |
| 2023-01-13 | 141.5 (-1.39%) | 5259 (18.35%) | 1691 | 32.15 |
| 2023-01-06 | 143.5 (-0.69%) | 4443 (-51.62%) | 1722 | 38.76 |
| 2022-12-30 | 144.5 (-3.34%) | 9185 (12.24%) | 3436 | 37.41 |
| 2022-12-23 | 149.5 (-5.08%) | 8183 (-61.58%) | 2890 | 35.32 |
| 2022-12-16 | 157.5 (0.0%) | 21301 (54.64%) | 9775 | 45.89 |
| 2022-12-09 | 157.5 (-1.87%) | 13774 (-1.89%) | 5286 | 38.38 |
| 2022-12-02 | 160.5 (4.22%) | 14039 (-1.35%) | 5054 | 36.0 |
| 2022-11-25 | 154.0 (-0.65%) | 14231 (-56.64%) | 6389 | 44.89 |
| 2022-11-18 | 155.0 (8.39%) | 32820 (9.33%) | 15173 | 46.23 |
| 2022-11-11 | 143.0 (-8.04%) | 30019 (188.48%) | 15508 | 51.66 |
| 2022-11-04 | 155.5 (10.68%) | 10406 (-1.88%) | 5820 | 55.93 |
| 2022-10-28 | 140.5 (-4.42%) | 10605 (-29.0%) | 5680 | 53.56 |
| 2022-10-21 | 147.0 (-2.65%) | 14937 (-21.26%) | 8878 | 59.44 |
| 2022-10-14 | 151.0 (-13.96%) | 18970 (-14.65%) | 11767 | 62.03 |
| 2022-10-07 | 175.5 (5.41%) | 22226 (-29.61%) | 13025 | 58.6 |
| 2022-09-30 | 166.5 (-3.76%) | 31574 (-0.73%) | 21370 | 67.68 |
| 2022-09-23 | 173.0 (0.29%) | 31808 (-31.56%) | 21783 | 68.48 |
| 2022-09-16 | 172.5 (9.18%) | 46476 (590.12%) | 29424 | 63.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 158.0 (-0.63%) | 6734 (-68.6%) | 2915 | 43.29 |
| 2022-09-02 | 159.0 (0.95%) | 21448 (-11.18%) | 11138 | 51.93 |
| 2022-08-26 | 157.5 (1.94%) | 24148 (102.9%) | 9590 | 39.71 |
| 2022-08-19 | 154.5 (4.39%) | 11901 (-68.34%) | 4843 | 40.69 |
| 2022-08-12 | 148.0 (-4.52%) | 37591 (239.52%) | 23868 | 63.49 |
| 2022-08-05 | 155.0 (2.31%) | 11071 (-51.65%) | 5262 | 47.53 |
| 2022-07-29 | 151.5 (4.12%) | 22898 (-22.77%) | 12034 | 52.55 |
| 2022-07-22 | 145.5 (-1.69%) | 29650 (-46.56%) | 18144 | 61.19 |
| 2022-07-15 | 148.0 (0.68%) | 55482 (28.79%) | 39505 | 71.2 |
| 2022-07-08 | 147.0 (17.6%) | 43080 (393.03%) | 26031 | 60.42 |
| 2022-07-01 | 125.0 (-3.85%) | 8737 (-50.15%) | 3266 | 37.38 |
| 2022-06-24 | 130.0 (-3.35%) | 17527 (117.88%) | 8831 | 50.39 |
| 2022-06-17 | 134.5 (1.89%) | 8044 (47.16%) | 2696 | 33.52 |
| 2022-06-10 | 132.0 (0.76%) | 5466 (-25.44%) | 1575 | 28.81 |
| 2022-06-02 | 131.0 (4.8%) | 7331 (-14.4%) | 2222 | 30.31 |
| 2022-05-27 | 125.0 (6.84%) | 8564 (29.72%) | 3610 | 42.15 |
| 2022-05-20 | 117.0 (6.36%) | 6602 (199.64%) | 3243 | 49.12 |
| 2022-05-13 | 110.0 (3.77%) | 2203 (26.9%) | 417 | 18.93 |
| 2022-05-06 | 106.0 (1.92%) | 1736 (-9.6%) | 304 | 17.51 |
| 2022-04-29 | 104.0 (-7.56%) | 1920 (9.44%) | 299 | 15.57 |
| 2022-04-22 | 112.5 (-2.6%) | 1755 (-18.24%) | 296 | 16.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 115.5 (-4.94%) | 2146 (-32.9%) | 314 | 14.63 |
| 2022-04-08 | 121.5 (-2.41%) | 3198 (-59.46%) | 956 | 29.89 |
| 2022-04-01 | 124.5 (5.51%) | 7891 (605.68%) | 3174 | 40.22 |
| 2022-03-25 | 118.0 (0.43%) | 1118 (-31.09%) | 155 | 13.86 |
| 2022-03-18 | 117.5 (-1.67%) | 1622 (-27.03%) | 223 | 13.75 |
| 2022-03-11 | 119.5 (-3.63%) | 2223 (128.23%) | 354 | 15.92 |
| 2022-03-04 | 124.0 (0.0%) | 974 (-55.28%) | 156 | 16.02 |
| 2022-02-25 | 124.0 (-1.2%) | 2178 (-5.13%) | 461 | 21.17 |
| 2022-02-18 | 125.5 (-3.46%) | 2296 (21.39%) | 319 | 13.89 |
| 2022-02-11 | 130.0 (4.84%) | 1892 (38.45%) | 298 | 15.75 |
| 2022-01-26 | 124.0 (-1.59%) | 1366 (-29.45%) | 346 | 25.33 |
| 2022-01-21 | 126.0 (-3.08%) | 1937 (-61.37%) | 363 | 18.74 |
| 2022-01-14 | 130.0 (-6.14%) | 5014 (6.14%) | 1381 | 27.54 |
| 2022-01-07 | 138.5 (-1.07%) | 4724 (-52.61%) | 1017 | 21.53 |
