| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 167.5 (-1.47%) | 58 (-47.27%) | 6 | 10.34 | 0.06% | 0.7% | 3.21% |
| 2025-07-03 | 170.0 (1.19%) | 110 (69.23%) | 14 | 12.73 | 0.11% | 0.83% | 3.63% |
| 2025-07-02 | 168.0 (0.9%) | 65 (-71.11%) | 6 | 9.23 | 0.06% | 0.89% | 4.29% |
| 2025-07-01 | 166.5 (-1.77%) | 225 (-11.76%) | 23 | 10.22 | 0.22% | 0.96% | 4.89% |
| 2025-06-30 | 169.5 (0.59%) | 255 (32.12%) | 51 | 20.0 | 0.25% | 0.87% | 4.94% |
| 2025-06-27 | 168.5 (-0.3%) | 193 (12.21%) | 27 | 13.99 | 0.19% | 0.73% | 5.09% |
| 2025-06-26 | 169.0 (2.11%) | 172 (28.36%) | 22 | 12.79 | 0.17% | 0.76% | 5.33% |
| 2025-06-25 | 165.5 (-0.3%) | 134 (0.75%) | 19 | 14.18 | 0.13% | 0.71% | 5.63% |
| 2025-06-24 | 166.0 (0.61%) | 133 (16.67%) | 13 | 9.77 | 0.13% | 0.76% | 5.76% |
| 2025-06-23 | 165.0 (0.3%) | 114 (-48.65%) | 33 | 28.95 | 0.11% | 0.77% | 6.17% |
| 2025-06-20 | 164.5 (-2.08%) | 222 (88.14%) | 9 | 4.05 | 0.22% | 0.74% | 7.6% |
| 2025-06-19 | 168.0 (-0.59%) | 118 (-36.56%) | 8 | 6.78 | 0.12% | 0.63% | 7.59% |
| 2025-06-18 | 169.0 (-0.29%) | 186 (28.28%) | 15 | 8.06 | 0.18% | 0.65% | 7.67% |
| 2025-06-17 | 169.5 (0.0%) | 145 (74.7%) | 13 | 8.97 | 0.14% | 0.7% | 7.88% |
| 2025-06-16 | 169.5 (-0.59%) | 83 (-23.85%) | 7 | 8.43 | 0.08% | 0.9% | 7.96% |
| 2025-06-13 | 170.5 (-0.87%) | 109 (-20.44%) | 7 | 6.42 | 0.11% | 1.04% | 8.35% |
| 2025-06-12 | 172.0 (-0.86%) | 137 (-42.44%) | 17 | 12.41 | 0.13% | 1.4% | 8.32% |
| 2025-06-11 | 173.5 (1.17%) | 238 (-32.19%) | 15 | 6.3 | 0.23% | 2.04% | 8.32% |
| 2025-06-10 | 171.5 (0.88%) | 351 (56.7%) | 74 | 21.08 | 0.34% | 2.47% | 8.28% |
| 2025-06-09 | 170.0 (-1.16%) | 224 (-53.43%) | 15 | 6.7 | 0.22% | 2.39% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 172.0 (-0.58%) | 481 (-39.04%) | 64 | 13.31 | 0.47% | 2.58% | 8.1% |
| 2025-06-05 | 173.0 (-7.98%) | 789 (17.24%) | 151 | 19.14 | 0.77% | 2.53% | 7.78% |
| 2025-06-04 | 188.0 (3.01%) | 673 (147.43%) | 40 | 5.94 | 0.66% | 2.23% | 7.02% |
| 2025-06-03 | 182.5 (1.11%) | 272 (-33.98%) | 26 | 9.56 | 0.27% | 1.83% | 6.47% |
| 2025-06-02 | 180.5 (-1.37%) | 412 (-5.72%) | 41 | 9.95 | 0.4% | 2.11% | 6.46% |
| 2025-05-29 | 183.0 (1.95%) | 437 (-7.81%) | 88 | 20.14 | 0.43% | 3.24% | 6.39% |
| 2025-05-28 | 179.5 (-1.64%) | 474 (74.91%) | 75 | 15.82 | 0.47% | 3.02% | 6.21% |
| 2025-05-27 | 182.5 (0.27%) | 271 (-50.91%) | 44 | 16.24 | 0.27% | 2.75% | 5.86% |
| 2025-05-26 | 182.0 (-3.96%) | 552 (-64.84%) | 132 | 23.91 | 0.54% | 2.88% | 5.67% |
| 2025-05-23 | 189.5 (3.27%) | 1570 (640.57%) | 710 | 45.22 | 1.54% | 2.56% | 5.25% |
| 2025-05-22 | 183.5 (-2.13%) | 212 (6.53%) | 16 | 7.55 | 0.21% | 1.49% | 3.74% |
| 2025-05-21 | 187.5 (-0.27%) | 199 (-50.13%) | 39 | 19.6 | 0.2% | 1.36% | 3.59% |
| 2025-05-20 | 188.0 (2.17%) | 399 (71.24%) | 58 | 14.54 | 0.39% | 1.3% | 3.51% |
| 2025-05-19 | 184.0 (1.38%) | 233 (-51.26%) | 20 | 8.58 | 0.23% | 1.1% | 3.23% |
| 2025-05-16 | 181.5 (3.71%) | 478 (490.12%) | 94 | 19.67 | 0.47% | 1.09% | 3.02% |
| 2025-05-15 | 175.0 (-0.85%) | 81 (-39.1%) | 8 | 9.88 | 0.08% | 0.79% | 2.61% |
| 2025-05-14 | 176.5 (1.73%) | 133 (-33.5%) | 6 | 4.51 | 0.13% | 0.86% | 2.63% |
| 2025-05-13 | 173.5 (1.17%) | 200 (-10.31%) | 18 | 9.0 | 0.2% | 0.74% | 2.71% |
| 2025-05-12 | 171.5 (0.88%) | 223 (31.95%) | 17 | 7.62 | 0.22% | 0.66% | 2.72% |
| 2025-05-09 | 170.0 (0.0%) | 169 (13.42%) | 17 | 10.06 | 0.17% | 0.69% | 2.73% |
| 2025-05-08 | 170.0 (-1.16%) | 149 (727.78%) | 33 | 22.15 | 0.15% | 0.86% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 172.0 (-0.86%) | 18 (-83.93%) | 0 | 0.0 | 0.02% | 0.97% | 3.18% |
| 2025-05-06 | 173.5 (2.97%) | 112 (-56.76%) | 15 | 13.39 | 0.11% | 1.06% | 3.58% |
| 2025-05-05 | 168.5 (-2.88%) | 259 (-23.82%) | 63 | 24.32 | 0.25% | 1.03% | 4.01% |
| 2025-05-02 | 173.5 (3.58%) | 340 (30.27%) | 92 | 27.06 | 0.33% | 0.9% | 3.85% |
| 2025-04-30 | 167.5 (-4.56%) | 261 (133.04%) | 9 | 3.45 | 0.26% | 0.59% | 3.76% |
| 2025-04-29 | 175.5 (0.0%) | 112 (53.42%) | 5 | 4.46 | 0.11% | 0.39% | 3.83% |
| 2025-04-28 | 175.5 (0.86%) | 73 (-42.52%) | 4 | 5.48 | 0.07% | 0.4% | 3.97% |
| 2025-04-25 | 174.0 (1.16%) | 127 (337.93%) | 13 | 10.24 | 0.12% | 0.44% | 4.0% |
| 2025-04-24 | 172.0 (-0.58%) | 29 (-50.85%) | 4 | 13.79 | 0.03% | 0.34% | 3.98% |
| 2025-04-23 | 173.0 (3.59%) | 59 (-52.42%) | 10 | 16.95 | 0.06% | 0.37% | 4.03% |
| 2025-04-22 | 167.0 (-1.76%) | 124 (8.77%) | 14 | 11.29 | 0.12% | 0.41% | 4.06% |
| 2025-04-21 | 170.0 (-2.3%) | 114 (533.33%) | 5 | 4.39 | 0.11% | 0.5% | 4.01% |
| 2025-04-18 | 174.0 (0.58%) | 18 (-70.49%) | 3 | 16.67 | 0.02% | 0.59% | 4.06% |
| 2025-04-17 | 173.0 (-1.7%) | 61 (-41.35%) | 5 | 8.2 | 0.06% | 0.8% | 4.12% |
| 2025-04-16 | 176.0 (-1.4%) | 104 (-51.17%) | 11 | 10.58 | 0.1% | 1.04% | 4.16% |
| 2025-04-15 | 178.5 (1.13%) | 213 (4.93%) | 20 | 9.39 | 0.21% | 1.4% | 4.12% |
| 2025-04-14 | 176.5 (3.22%) | 203 (-13.25%) | 53 | 26.11 | 0.2% | 1.61% | 3.98% |
| 2025-04-11 | 171.0 (-1.16%) | 234 (-24.27%) | 86 | 36.75 | 0.23% | 1.96% | 3.9% |
| 2025-04-10 | 173.0 (8.81%) | 309 (-34.12%) | 23 | 7.44 | 0.3% | 1.82% | 3.74% |
| 2025-04-09 | 159.0 (-3.34%) | 469 (9.84%) | 123 | 26.23 | 0.46% | 1.76% | 3.65% |
| 2025-04-08 | 164.5 (-5.46%) | 427 (-22.92%) | 119 | 27.87 | 0.42% | 1.62% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 174.0 (-9.84%) | 554 (495.7%) | 5 | 0.9 | 0.54% | 1.46% | 2.92% |
| 2025-04-02 | 193.0 (0.0%) | 93 (-63.1%) | 16 | 17.2 | 0.09% | 1.01% | 2.45% |
| 2025-04-01 | 193.0 (0.0%) | 252 (-22.7%) | 30 | 11.9 | 0.25% | 1.02% | 2.51% |
| 2025-03-31 | 193.0 (-4.22%) | 326 (26.36%) | 54 | 16.56 | 0.32% | 0.86% | 2.37% |
| 2025-03-28 | 201.5 (0.75%) | 258 (160.61%) | 31 | 12.02 | 0.25% | 0.62% | 2.16% |
| 2025-03-27 | 200.0 (-0.99%) | 99 (-6.6%) | 13 | 13.13 | 0.1% | 0.45% | 2.04% |
| 2025-03-26 | 202.0 (0.25%) | 106 (23.26%) | 8 | 7.55 | 0.1% | 0.51% | 2.19% |
| 2025-03-25 | 201.5 (-0.98%) | 86 (-1.15%) | 10 | 11.63 | 0.08% | 0.48% | 2.24% |
| 2025-03-24 | 203.5 (-0.97%) | 87 (14.47%) | 13 | 14.94 | 0.09% | 0.49% | 2.42% |
| 2025-03-21 | 205.5 (0.49%) | 76 (-53.94%) | 6 | 7.89 | 0.07% | 0.47% | 2.56% |
| 2025-03-20 | 204.5 (-0.24%) | 165 (120.0%) | 6 | 3.64 | 0.16% | 0.46% | 2.88% |
| 2025-03-19 | 205.0 (-0.49%) | 75 (-23.47%) | 3 | 4.0 | 0.07% | 0.42% | 2.82% |
| 2025-03-18 | 206.0 (0.98%) | 98 (44.12%) | 3 | 3.06 | 0.1% | 0.42% | 2.85% |
| 2025-03-17 | 204.0 (0.99%) | 68 (1.49%) | 2 | 2.94 | 0.07% | 0.54% | 2.81% |
| 2025-03-14 | 202.0 (0.0%) | 67 (-46.4%) | 6 | 8.96 | 0.07% | 0.55% | 2.84% |
| 2025-03-13 | 202.0 (-0.98%) | 125 (68.92%) | 2 | 1.6 | 0.12% | 0.55% | 2.9% |
| 2025-03-12 | 204.0 (0.49%) | 74 (-65.74%) | 2 | 2.7 | 0.07% | 0.51% | 2.87% |
| 2025-03-11 | 203.0 (-1.22%) | 216 (188.0%) | 15 | 6.94 | 0.21% | 0.59% | 2.91% |
| 2025-03-10 | 205.5 (0.0%) | 75 (2.74%) | 7 | 9.33 | 0.07% | 0.48% | 2.85% |
| 2025-03-07 | 205.5 (-0.48%) | 73 (-9.88%) | 4 | 5.48 | 0.07% | 0.52% | 3.0% |
| 2025-03-06 | 206.5 (-0.48%) | 81 (-47.4%) | 2 | 2.47 | 0.08% | 0.57% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 207.5 (-0.24%) | 154 (41.28%) | 26 | 16.88 | 0.15% | 0.74% | 3.35% |
| 2025-03-04 | 208.0 (0.97%) | 109 (-3.54%) | 20 | 18.35 | 0.11% | 0.74% | 3.57% |
| 2025-03-03 | 206.0 (-0.96%) | 113 (-11.72%) | 19 | 16.81 | 0.11% | 0.91% | 3.64% |
| 2025-02-27 | 208.0 (0.48%) | 128 (-49.61%) | 23 | 17.97 | 0.13% | 1.02% | 3.59% |
| 2025-02-26 | 207.0 (-1.19%) | 254 (63.87%) | 14 | 5.51 | 0.25% | 1.29% | 3.56% |
| 2025-02-25 | 209.5 (-1.41%) | 155 (-44.24%) | 12 | 7.74 | 0.15% | 1.14% | 3.38% |
| 2025-02-24 | 212.5 (1.43%) | 278 (24.66%) | 35 | 12.59 | 0.27% | 1.1% | 3.31% |
| 2025-02-21 | 209.5 (0.48%) | 223 (-44.53%) | 19 | 8.52 | 0.22% | 0.87% | 3.09% |
| 2025-02-20 | 208.5 (0.24%) | 402 (286.54%) | 90 | 22.39 | 0.39% | 0.76% | 2.95% |
| 2025-02-19 | 208.0 (0.0%) | 104 (-5.45%) | 11 | 10.58 | 0.1% | 0.48% | 2.68% |
| 2025-02-18 | 208.0 (1.71%) | 110 (111.54%) | 12 | 10.91 | 0.11% | 0.48% | 2.9% |
| 2025-02-17 | 204.5 (-0.97%) | 52 (-49.51%) | 3 | 5.77 | 0.05% | 0.48% | 2.88% |
| 2025-02-14 | 206.5 (0.0%) | 103 (-16.26%) | 8 | 7.77 | 0.1% | 0.58% | 2.95% |
| 2025-02-13 | 206.5 (2.23%) | 123 (26.8%) | 11 | 8.94 | 0.12% | 0.71% | 2.91% |
| 2025-02-12 | 202.0 (-1.94%) | 97 (-14.91%) | 9 | 9.28 | 0.1% | 0.79% | 2.89% |
| 2025-02-11 | 206.0 (0.98%) | 114 (-27.39%) | 8 | 7.02 | 0.11% | 0.99% | 2.85% |
| 2025-02-10 | 204.0 (0.25%) | 157 (-31.14%) | 24 | 15.29 | 0.15% | 1.24% | 2.85% |
| 2025-02-07 | 203.5 (3.83%) | 228 (6.54%) | 18 | 7.89 | 0.22% | 1.27% | 2.87% |
| 2025-02-06 | 196.0 (1.03%) | 214 (-27.21%) | 23 | 10.75 | 0.21% | 1.11% | 2.76% |
| 2025-02-05 | 194.0 (1.04%) | 294 (-21.6%) | 23 | 7.82 | 0.29% | 1.0% | 2.64% |
| 2025-02-04 | 192.0 (-2.29%) | 375 (100.53%) | 16 | 4.27 | 0.37% | 0.78% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 196.5 (-2.72%) | 187 (187.69%) | 22 | 11.76 | 0.18% | 0.49% | 2.31% |
| 2025-01-22 | 202.0 (-0.49%) | 65 (-31.58%) | 7 | 10.77 | 0.06% | 0.36% | 2.35% |
| 2025-01-21 | 203.0 (1.75%) | 95 (33.8%) | 4 | 4.21 | 0.09% | 0.37% | 2.43% |
| 2025-01-20 | 199.5 (-0.25%) | 71 (-11.25%) | 5 | 7.04 | 0.07% | 0.41% | 2.56% |
| 2025-01-17 | 200.0 (1.01%) | 80 (36.01%) | 9 | 11.25 | 0.08% | 0.66% | 2.82% |
| 2025-01-16 | 198.0 (0.51%) | 58 (-20.18%) | 3 | 5.17 | 0.06% | 0.67% | 2.8% |
| 2025-01-15 | 197.0 (0.25%) | 73 (-44.9%) | 13 | 17.81 | 0.07% | 0.73% | 2.81% |
| 2025-01-14 | 196.5 (0.77%) | 133 (-58.67%) | 23 | 17.29 | 0.13% | 0.72% | 2.8% |
| 2025-01-13 | 195.0 (-2.5%) | 323 (260.12%) | 17 | 5.26 | 0.32% | 0.69% | 2.8% |
| 2025-01-10 | 200.0 (-0.25%) | 89 (-28.05%) | 0 | 0.0 | 0.09% | 0.42% | 2.6% |
| 2025-01-09 | 200.5 (-0.99%) | 124 (118.08%) | 11 | 8.87 | 0.12% | 0.45% | 2.66% |
| 2025-01-08 | 202.5 (-0.25%) | 57 (-47.89%) | 2 | 3.51 | 0.06% | 0.5% | 2.6% |
| 2025-01-07 | 203.0 (-0.25%) | 109 (117.81%) | 5 | 4.59 | 0.11% | 0.56% | 2.61% |
| 2025-01-06 | 203.5 (0.74%) | 50 (-55.75%) | 4 | 8.0 | 0.05% | 0.55% | 2.59% |
| 2025-01-03 | 202.0 (-0.74%) | 114 (-35.47%) | 6 | 5.26 | 0.11% | 0.62% | 2.85% |
| 2025-01-02 | 203.5 (-1.69%) | 176 (50.34%) | 14 | 7.95 | 0.17% | 0.71% | 2.94% |
| 2024-12-31 | 207.0 (-1.19%) | 117 (21.33%) | 12 | 10.26 | 0.12% | 0.75% | 2.96% |
| 2024-12-30 | 209.5 (0.0%) | 96 (-23.19%) | 6 | 6.25 | 0.1% | 0.78% | 3.07% |
| 2024-12-27 | 209.5 (0.72%) | 126 (-37.7%) | 12 | 9.52 | 0.12% | 0.91% | 3.34% |
| 2024-12-26 | 208.0 (0.0%) | 202 (-9.2%) | 37 | 18.32 | 0.2% | 1.12% | 3.37% |
| 2024-12-25 | 208.0 (-0.95%) | 222 (51.13%) | 50 | 22.52 | 0.22% | 0.98% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 210.0 (0.48%) | 147 (-35.09%) | 26 | 17.69 | 0.14% | 0.83% | 3.21% |
| 2024-12-23 | 209.0 (0.48%) | 227 (-33.59%) | 25 | 11.01 | 0.22% | 0.75% | 3.22% |
| 2024-12-20 | 208.0 (2.46%) | 342 (452.29%) | 44 | 12.87 | 0.34% | 0.65% | 3.22% |
| 2024-12-19 | 203.0 (0.0%) | 61 (-6.72%) | 4 | 6.56 | 0.06% | 0.44% | 3.02% |
| 2024-12-18 | 203.0 (0.74%) | 66 (5.99%) | 11 | 16.67 | 0.07% | 0.52% | 3.11% |
| 2024-12-17 | 201.5 (1.26%) | 62 (-51.68%) | 1 | 1.61 | 0.06% | 0.52% | 3.2% |
| 2024-12-16 | 199.0 (-0.75%) | 129 (2.22%) | 7 | 5.43 | 0.13% | 0.52% | 3.4% |
| 2024-12-13 | 200.5 (0.25%) | 126 (-11.43%) | 1 | 0.79 | 0.12% | 0.49% | 3.53% |
| 2024-12-12 | 200.0 (-0.99%) | 143 (104.55%) | 7 | 4.9 | 0.14% | 0.67% | 3.61% |
| 2024-12-11 | 202.0 (-0.25%) | 70 (16.43%) | 4 | 5.71 | 0.07% | 0.73% | 3.57% |
| 2024-12-10 | 202.5 (-0.49%) | 60 (-36.93%) | 8 | 13.33 | 0.06% | 0.86% | 3.68% |
| 2024-12-09 | 203.5 (-0.25%) | 95 (-70.07%) | 13 | 13.68 | 0.09% | 1.03% | 3.69% |
| 2024-12-06 | 204.0 (0.49%) | 318 (60.94%) | 21 | 6.6 | 0.31% | 1.3% | 3.76% |
| 2024-12-05 | 203.0 (0.0%) | 198 (-2.76%) | 9 | 4.55 | 0.19% | 1.13% | 3.59% |
| 2024-12-04 | 203.0 (0.74%) | 203 (-11.38%) | 13 | 6.4 | 0.2% | 1.05% | 3.7% |
| 2024-12-03 | 201.5 (-1.71%) | 229 (-38.02%) | 27 | 11.79 | 0.23% | 1.0% | 3.6% |
| 2024-12-02 | 205.0 (0.74%) | 370 (143.95%) | 94 | 25.41 | 0.36% | 0.93% | 3.56% |
| 2024-11-29 | 203.5 (1.24%) | 151 (34.54%) | 16 | 10.6 | 0.15% | 0.78% | 3.29% |
| 2024-11-28 | 201.0 (0.0%) | 112 (-25.33%) | 7 | 6.25 | 0.11% | 0.78% | 3.31% |
| 2024-11-27 | 201.0 (-2.66%) | 151 (-5.84%) | 24 | 15.89 | 0.15% | 0.81% | 3.34% |
| 2024-11-26 | 206.5 (2.23%) | 160 (-27.33%) | 17 | 10.62 | 0.16% | 0.82% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 202.0 (0.0%) | 221 (52.89%) | 21 | 9.5 | 0.22% | 0.92% | 3.31% |
| 2024-11-22 | 202.0 (-0.49%) | 144 (-1.52%) | 15 | 10.42 | 0.14% | 0.96% | 3.16% |
| 2024-11-21 | 203.0 (-0.25%) | 146 (-8.76%) | 19 | 13.01 | 0.14% | 1.03% | 3.17% |
| 2024-11-20 | 203.5 (0.25%) | 160 (-38.86%) | 23 | 14.37 | 0.16% | 0.99% | 3.09% |
| 2024-11-19 | 203.0 (-1.22%) | 263 (-1.4%) | 46 | 17.49 | 0.26% | 1.0% | 3.46% |
| 2024-11-18 | 205.5 (-2.14%) | 267 (28.49%) | 15 | 5.62 | 0.26% | 0.81% | 3.27% |
| 2024-11-15 | 210.0 (0.0%) | 207 (94.36%) | 18 | 8.7 | 0.2% | 0.71% | 3.2% |
| 2024-11-14 | 210.0 (-1.64%) | 106 (-39.29%) | 8 | 7.55 | 0.1% | 0.66% | 3.12% |
| 2024-11-13 | 213.5 (0.0%) | 176 (147.65%) | 32 | 18.18 | 0.17% | 0.85% | 3.08% |
| 2024-11-12 | 213.5 (1.18%) | 71 (-57.03%) | 5 | 7.04 | 0.07% | 0.78% | 3.03% |
| 2024-11-11 | 211.0 (-2.54%) | 165 (11.15%) | 25 | 15.15 | 0.16% | 0.89% | 3.08% |
| 2024-11-08 | 216.5 (1.41%) | 148 (-51.19%) | 29 | 19.59 | 0.15% | 0.82% | 3.08% |
| 2024-11-07 | 213.5 (0.47%) | 305 (180.74%) | 86 | 28.2 | 0.3% | 0.86% | 3.08% |
| 2024-11-06 | 212.5 (0.71%) | 108 (-39.98%) | 17 | 15.74 | 0.11% | 0.69% | 2.96% |
| 2024-11-05 | 211.0 (-0.47%) | 181 (90.35%) | 10 | 5.52 | 0.18% | 0.76% | 2.93% |
| 2024-11-04 | 212.0 (-1.85%) | 95 (-47.61%) | 4 | 4.21 | 0.09% | 0.68% | 2.95% |
| 2024-11-01 | 216.0 (1.89%) | 181 (30.27%) | 23 | 12.71 | 0.18% | 0.66% | 3.1% |
| 2024-10-30 | 212.0 (-0.24%) | 139 (-20.17%) | 15 | 10.79 | 0.14% | 0.63% | 3.16% |
| 2024-10-29 | 212.5 (-0.23%) | 174 (67.24%) | 7 | 4.02 | 0.17% | 0.55% | 3.2% |
| 2024-10-28 | 213.0 (-0.7%) | 104 (51.59%) | 7 | 6.73 | 0.1% | 0.92% | 3.18% |
| 2024-10-25 | 214.5 (0.7%) | 68 (-54.84%) | 1 | 1.47 | 0.07% | 0.89% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 213.0 (-1.84%) | 152 (136.73%) | 15 | 9.87 | 0.15% | 1.01% | 3.42% |
| 2024-10-23 | 217.0 (-0.23%) | 64 (-88.13%) | 6 | 9.38 | 0.06% | 0.98% | 3.35% |
| 2024-10-22 | 217.5 (0.0%) | 542 (635.76%) | 0 | 0.0 | 0.53% | 0.98% | 3.51% |
| 2024-10-21 | 217.5 (0.23%) | 73 (-61.88%) | 11 | 15.07 | 0.07% | 0.57% | 3.13% |
| 2024-10-18 | 217.0 (-2.03%) | 193 (55.83%) | 16 | 8.29 | 0.19% | 0.62% | 3.18% |
| 2024-10-17 | 221.5 (1.84%) | 124 (90.39%) | 27 | 21.77 | 0.12% | 0.59% | 3.18% |
| 2024-10-16 | 217.5 (-0.23%) | 65 (-46.72%) | 3 | 4.62 | 0.06% | 0.61% | 3.13% |
| 2024-10-15 | 218.0 (0.0%) | 122 (-2.93%) | 9 | 7.38 | 0.12% | 0.73% | 3.12% |
| 2024-10-14 | 218.0 (0.93%) | 126 (-24.78%) | 20 | 15.87 | 0.12% | 0.69% | 3.04% |
| 2024-10-11 | 216.0 (1.17%) | 167 (16.92%) | 36 | 21.56 | 0.16% | 0.76% | 3.04% |
| 2024-10-09 | 213.5 (-0.93%) | 143 (-23.78%) | 11 | 7.69 | 0.14% | 0.84% | 2.94% |
| 2024-10-08 | 215.5 (-1.6%) | 188 (144.26%) | 20 | 10.64 | 0.18% | 0.93% | 2.86% |
| 2024-10-07 | 219.0 (0.69%) | 77 (-60.94%) | 7 | 9.09 | 0.08% | 0.93% | 2.82% |
| 2024-10-04 | 217.5 (-0.46%) | 197 (-22.65%) | 22 | 11.17 | 0.19% | 1.01% | 2.92% |
| 2024-10-01 | 218.5 (0.0%) | 254 (8.34%) | 45 | 17.72 | 0.25% | 1.09% | 2.77% |
| 2024-09-30 | 218.5 (-2.02%) | 235 (30.2%) | 9 | 3.83 | 0.23% | 0.98% | 2.64% |
| 2024-09-27 | 223.0 (-1.11%) | 180 (14.52%) | 16 | 8.89 | 0.18% | 0.82% | 2.6% |
| 2024-09-26 | 225.5 (1.12%) | 157 (-44.86%) | 19 | 12.1 | 0.15% | 0.87% | 2.53% |
| 2024-09-25 | 223.0 (-1.55%) | 286 (113.21%) | 33 | 11.54 | 0.28% | 0.86% | 2.52% |
| 2024-09-24 | 226.5 (0.22%) | 134 (76.45%) | 14 | 10.45 | 0.13% | 0.7% | 2.3% |
| 2024-09-23 | 226.0 (0.0%) | 76 (-67.54%) | 2 | 2.63 | 0.07% | 0.77% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 226.0 (2.26%) | 234 (59.28%) | 35 | 14.96 | 0.23% | 0.76% | 2.27% |
| 2024-09-19 | 221.0 (-0.9%) | 147 (18.4%) | 14 | 9.52 | 0.14% | 0.59% | 2.14% |
| 2024-09-18 | 223.0 (0.45%) | 124 (-38.43%) | 27 | 21.77 | 0.12% | 0.49% | 2.11% |
| 2024-09-16 | 222.0 (3.5%) | 201 (209.49%) | 17 | 8.46 | 0.2% | 0.48% | 2.41% |
| 2024-09-13 | 214.5 (0.47%) | 65 (4.3%) | 2 | 3.08 | 0.06% | 0.35% | 2.41% |
| 2024-09-12 | 213.5 (0.71%) | 62 (51.74%) | 6 | 9.68 | 0.06% | 0.35% | 2.48% |
| 2024-09-11 | 212.0 (-0.47%) | 41 (-64.77%) | 1 | 2.44 | 0.04% | 0.43% | 2.52% |
| 2024-09-10 | 213.0 (0.0%) | 116 (61.45%) | 7 | 6.03 | 0.11% | 0.56% | 2.57% |
| 2024-09-09 | 213.0 (-0.23%) | 72 (12.14%) | 6 | 8.33 | 0.07% | 0.5% | 2.57% |
| 2024-09-06 | 213.5 (1.67%) | 64 (-54.06%) | 6 | 9.38 | 0.06% | 0.55% | 2.58% |
| 2024-09-05 | 210.0 (-1.64%) | 140 (-20.49%) | 15 | 10.71 | 0.14% | 0.67% | 2.67% |
| 2024-09-04 | 213.5 (-4.04%) | 176 (231.15%) | 20 | 11.36 | 0.17% | 0.64% | 2.76% |
| 2024-09-03 | 222.5 (-0.67%) | 53 (-56.39%) | 5 | 9.43 | 0.05% | 0.61% | 3.22% |
| 2024-09-02 | 224.0 (-0.22%) | 122 (-36.78%) | 12 | 9.84 | 0.12% | 0.62% | 3.84% |
| 2024-08-30 | 224.5 (0.67%) | 193 (79.77%) | 24 | 12.44 | 0.19% | 0.58% | 4.64% |
| 2024-08-29 | 223.0 (-1.11%) | 107 (-25.54%) | 8 | 7.48 | 0.11% | 0.48% | 4.58% |
| 2024-08-28 | 225.5 (0.89%) | 144 (123.07%) | 10 | 6.94 | 0.14% | 0.48% | 4.66% |
| 2024-08-27 | 223.5 (0.0%) | 64 (-22.63%) | 4 | 6.25 | 0.06% | 0.46% | 4.68% |
| 2024-08-26 | 223.5 (0.0%) | 83 (-8.28%) | 6 | 7.23 | 0.08% | 0.81% | 4.89% |
| 2024-08-23 | 223.5 (-0.22%) | 91 (-16.12%) | 11 | 12.09 | 0.09% | 0.93% | 5.21% |
| 2024-08-22 | 224.0 (0.0%) | 109 (-6.32%) | 13 | 11.93 | 0.11% | 0.97% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 224.0 (-0.88%) | 116 (-72.59%) | 13 | 11.21 | 0.11% | 0.97% | 5.7% |
| 2024-08-20 | 226.0 (3.2%) | 424 (107.87%) | 70 | 16.51 | 0.42% | 0.94% | 6.12% |
| 2024-08-19 | 219.0 (0.92%) | 204 (46.4%) | 32 | 15.69 | 0.2% | 0.64% | 6.3% |
| 2024-08-16 | 217.0 (1.17%) | 139 (38.27%) | 18 | 12.95 | 0.14% | 0.52% | 6.57% |
| 2024-08-15 | 214.5 (-0.23%) | 100 (12.62%) | 17 | 17.0 | 0.1% | 0.54% | 7.19% |
| 2024-08-14 | 215.0 (0.94%) | 89 (-26.11%) | 20 | 22.47 | 0.09% | 0.66% | 8.12% |
| 2024-08-13 | 213.0 (-0.7%) | 121 (52.31%) | 13 | 10.74 | 0.12% | 1.21% | 8.26% |
| 2024-08-12 | 214.5 (-0.23%) | 79 (-49.76%) | 7 | 8.86 | 0.08% | 1.76% | 8.33% |
| 2024-08-09 | 215.0 (1.65%) | 158 (-29.71%) | 31 | 19.62 | 0.16% | 2.6% | 8.62% |
| 2024-08-08 | 211.5 (-0.7%) | 225 (-65.36%) | 75 | 33.33 | 0.22% | 2.59% | 8.64% |
| 2024-08-07 | 213.0 (8.4%) | 650 (-4.88%) | 117 | 18.0 | 0.64% | 2.55% | 8.78% |
| 2024-08-06 | 196.5 (-2.48%) | 683 (-26.8%) | 173 | 25.33 | 0.67% | 2.07% | 8.54% |
| 2024-08-05 | 201.5 (-9.64%) | 934 (556.85%) | 198 | 21.2 | 0.92% | 1.67% | 8.99% |
| 2024-08-02 | 223.0 (-2.41%) | 142 (-23.28%) | 10 | 7.04 | 0.14% | 1.15% | 8.24% |
| 2024-08-01 | 228.5 (1.78%) | 185 (13.9%) | 55 | 29.73 | 0.18% | 1.45% | 8.26% |
| 2024-07-31 | 224.5 (-0.22%) | 162 (-40.91%) | 24 | 14.81 | 0.16% | 1.53% | 8.36% |
| 2024-07-30 | 225.0 (0.67%) | 275 (-32.75%) | 63 | 22.91 | 0.27% | 1.89% | 8.42% |
| 2024-07-29 | 223.5 (0.22%) | 409 (-8.4%) | 36 | 8.8 | 0.4% | 2.23% | 8.44% |
| 2024-07-26 | 223.0 (-2.19%) | 447 (72.41%) | 56 | 12.53 | 0.44% | 2.29% | 8.29% |
| 2024-07-23 | 228.0 (-0.22%) | 259 (-51.78%) | 33 | 12.74 | 0.25% | 2.61% | 8.24% |
| 2024-07-22 | 228.5 (-1.51%) | 537 (-12.37%) | 122 | 22.72 | 0.53% | 3.38% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 232.0 (-3.53%) | 613 (28.08%) | 76 | 12.4 | 0.6% | 3.08% | 8.69% |
| 2024-07-18 | 240.5 (-1.03%) | 479 (-37.92%) | 68 | 14.2 | 0.47% | 2.68% | 8.88% |
| 2024-07-17 | 243.0 (1.04%) | 771 (-25.95%) | 37 | 4.8 | 0.76% | 2.57% | 8.66% |
| 2024-07-16 | 240.5 (3.22%) | 1042 (343.58%) | 126 | 12.09 | 1.02% | 1.99% | 8.25% |
| 2024-07-15 | 233.0 (0.0%) | 235 (18.63%) | 34 | 14.47 | 0.23% | 1.32% | 7.67% |
| 2024-07-12 | 233.0 (-0.64%) | 198 (-46.55%) | 19 | 9.6 | 0.19% | 1.49% | 7.83% |
| 2024-07-11 | 234.5 (0.86%) | 370 (109.36%) | 45 | 12.16 | 0.36% | 2.42% | 8.32% |
| 2024-07-10 | 232.5 (-0.43%) | 177 (-51.73%) | 19 | 10.73 | 0.17% | 2.22% | 9.7% |
| 2024-07-09 | 233.5 (-1.06%) | 366 (-9.99%) | 68 | 18.58 | 0.36% | 2.21% | 10.66% |
| 2024-07-08 | 236.0 (0.21%) | 407 (-64.35%) | 52 | 12.78 | 0.4% | 2.13% | 10.87% |
| 2024-07-05 | 235.5 (4.2%) | 1142 (587.52%) | 94 | 8.23 | 1.12% | 1.95% | 10.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 167.5 (-0.59%) | 713 (-4.42%) | 100 | 14.03 |
| 2025-06-27 | 168.5 (2.43%) | 746 (-1.06%) | 114 | 15.28 |
| 2025-06-20 | 164.5 (-3.52%) | 754 (-28.8%) | 52 | 6.9 |
| 2025-06-13 | 170.5 (-0.87%) | 1059 (-59.69%) | 128 | 12.09 |
| 2025-06-06 | 172.0 (-6.01%) | 2627 (51.5%) | 322 | 12.26 |
| 2025-05-29 | 183.0 (-3.43%) | 1734 (-33.64%) | 339 | 19.55 |
| 2025-05-23 | 189.5 (4.41%) | 2613 (134.35%) | 843 | 32.26 |
| 2025-05-16 | 181.5 (6.76%) | 1115 (57.71%) | 143 | 12.83 |
| 2025-05-09 | 170.0 (-2.02%) | 707 (-10.05%) | 128 | 18.1 |
| 2025-05-02 | 173.5 (-0.29%) | 786 (73.51%) | 110 | 13.99 |
| 2025-04-25 | 174.0 (0.0%) | 453 (-24.37%) | 46 | 10.15 |
| 2025-04-18 | 174.0 (1.75%) | 599 (-69.94%) | 92 | 15.36 |
| 2025-04-11 | 171.0 (-11.4%) | 1993 (197.02%) | 356 | 17.86 |
| 2025-04-02 | 193.0 (-4.22%) | 671 (5.5%) | 100 | 14.9 |
| 2025-03-28 | 201.5 (-1.95%) | 636 (31.95%) | 75 | 11.79 |
| 2025-03-21 | 205.5 (1.73%) | 482 (-13.46%) | 20 | 4.15 |
| 2025-03-14 | 202.0 (-1.7%) | 557 (5.09%) | 32 | 5.75 |
| 2025-03-07 | 205.5 (-1.2%) | 530 (-34.97%) | 71 | 13.4 |
| 2025-02-27 | 208.0 (-0.72%) | 815 (-8.53%) | 84 | 10.31 |
| 2025-02-21 | 209.5 (1.45%) | 891 (50.0%) | 135 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 206.5 (1.47%) | 594 (-54.24%) | 60 | 10.1 |
| 2025-02-07 | 203.5 (0.74%) | 1298 (461.9%) | 102 | 7.86 |
| 2025-01-22 | 202.0 (1.0%) | 231 (-65.51%) | 16 | 6.93 |
| 2025-01-17 | 200.0 (0.0%) | 669 (54.93%) | 65 | 9.72 |
| 2025-01-10 | 200.0 (-0.99%) | 432 (48.72%) | 22 | 5.09 |
| 2025-01-03 | 202.0 (-2.42%) | 290 (35.59%) | 20 | 6.9 |
| 2024-12-31 | 207.0 (-1.19%) | 214 (-76.85%) | 18 | 8.41 |
| 2024-12-27 | 209.5 (0.72%) | 926 (39.71%) | 150 | 16.2 |
| 2024-12-20 | 208.0 (3.74%) | 662 (33.74%) | 67 | 10.12 |
| 2024-12-13 | 200.5 (-1.72%) | 495 (-62.47%) | 33 | 6.67 |
| 2024-12-06 | 204.0 (0.25%) | 1320 (65.51%) | 164 | 12.42 |
| 2024-11-29 | 203.5 (0.74%) | 798 (-18.8%) | 85 | 10.65 |
| 2024-11-22 | 202.0 (-3.81%) | 982 (35.09%) | 118 | 12.02 |
| 2024-11-15 | 210.0 (-3.0%) | 727 (-13.28%) | 88 | 12.1 |
| 2024-11-08 | 216.5 (0.23%) | 838 (39.82%) | 146 | 17.42 |
| 2024-11-01 | 216.0 (0.7%) | 600 (-33.51%) | 52 | 8.67 |
| 2024-10-25 | 214.5 (-1.15%) | 902 (42.89%) | 33 | 3.66 |
| 2024-10-18 | 217.0 (0.46%) | 631 (9.59%) | 75 | 11.89 |
| 2024-10-11 | 216.0 (-0.69%) | 576 (-16.18%) | 74 | 12.85 |
| 2024-10-04 | 217.5 (-2.47%) | 687 (-17.68%) | 76 | 11.06 |
| 2024-09-27 | 223.0 (-1.33%) | 835 (18.0%) | 84 | 10.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 226.0 (5.36%) | 707 (97.45%) | 93 | 13.15 |
| 2024-09-13 | 214.5 (0.47%) | 358 (-35.77%) | 22 | 6.15 |
| 2024-09-06 | 213.5 (-4.9%) | 558 (-6.21%) | 58 | 10.39 |
| 2024-08-30 | 224.5 (0.45%) | 595 (-37.06%) | 52 | 8.74 |
| 2024-08-23 | 223.5 (3.0%) | 945 (78.15%) | 139 | 14.71 |
| 2024-08-16 | 217.0 (0.93%) | 530 (-79.99%) | 75 | 14.15 |
| 2024-08-09 | 215.0 (-3.59%) | 2652 (125.65%) | 594 | 22.4 |
| 2024-08-02 | 223.0 (0.0%) | 1175 (-5.54%) | 188 | 16.0 |
| 2024-07-26 | 223.0 (-3.88%) | 1244 (-60.4%) | 211 | 16.96 |
| 2024-07-19 | 232.0 (-0.43%) | 3142 (106.75%) | 341 | 10.85 |
| 2024-07-12 | 233.0 (-1.06%) | 1519 (-23.69%) | 203 | 13.36 |
| 2024-07-05 | 235.5 (5.61%) | 1991 (-9.49%) | 199 | 9.99 |
| 2024-06-28 | 223.0 (-3.04%) | 2200 (-2.84%) | 373 | 16.95 |
| 2024-06-21 | 230.0 (3.14%) | 2265 (-46.15%) | 483 | 21.32 |
| 2024-06-14 | 223.0 (-4.9%) | 4206 (87.46%) | 450 | 10.7 |
| 2024-06-07 | 234.5 (-3.89%) | 2243 (-8.33%) | 366 | 16.32 |
| 2024-05-31 | 244.0 (4.5%) | 2447 (-54.37%) | 386 | 15.77 |
| 2024-05-24 | 233.5 (1.74%) | 5364 (44.49%) | 1144 | 21.33 |
| 2024-05-17 | 229.5 (-4.97%) | 3712 (37.76%) | 405 | 10.91 |
| 2024-05-10 | 241.5 (-0.62%) | 2695 (53.45%) | 677 | 25.12 |
| 2024-05-03 | 243.0 (0.21%) | 1756 (-25.56%) | 291 | 16.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 242.5 (0.41%) | 2359 (-16.54%) | 402 | 17.04 |
| 2024-04-19 | 241.5 (-1.43%) | 2826 (-9.07%) | 616 | 21.8 |
| 2024-04-12 | 245.0 (-2.39%) | 3108 (9.06%) | 384 | 12.36 |
| 2024-04-03 | 251.0 (0.8%) | 2850 (-65.75%) | 622 | 21.82 |
| 2024-03-29 | 249.0 (-4.96%) | 8322 (-28.95%) | 1768 | 21.24 |
| 2024-03-22 | 262.0 (4.8%) | 11714 (60.9%) | 2473 | 21.11 |
| 2024-03-15 | 250.0 (5.26%) | 7280 (66.37%) | 2197 | 30.18 |
| 2024-03-08 | 237.5 (0.0%) | 4376 (13.21%) | 767 | 17.53 |
| 2024-03-01 | 237.5 (4.17%) | 3865 (119.95%) | 1102 | 28.51 |
| 2024-02-23 | 228.0 (2.7%) | 1757 (43.68%) | 208 | 11.84 |
| 2024-02-16 | 222.0 (-3.27%) | 1223 (542.68%) | 151 | 12.35 |
| 2024-02-05 | 229.5 (-1.29%) | 190 (-83.46%) | 2 | 1.05 |
| 2024-02-02 | 232.5 (2.2%) | 1150 (-16.14%) | 173 | 15.04 |
| 2024-01-26 | 227.5 (-0.66%) | 1372 (59.16%) | 145 | 10.57 |
| 2024-01-19 | 229.0 (-0.65%) | 862 (-12.79%) | 88 | 10.21 |
| 2024-01-12 | 230.5 (-1.71%) | 988 (49.77%) | 76 | 7.69 |
| 2024-01-05 | 234.5 (-2.7%) | 660 (-24.06%) | 40 | 6.06 |
| 2023-12-29 | 241.0 (2.77%) | 869 (9.07%) | 104 | 11.97 |
| 2023-12-22 | 234.5 (-2.7%) | 796 (-58.16%) | 97 | 12.19 |
| 2023-12-15 | 241.0 (1.69%) | 1904 (24.54%) | 380 | 19.96 |
| 2023-12-08 | 237.0 (-3.07%) | 1529 (-5.66%) | 238 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 244.5 (5.16%) | 1621 (-17.29%) | 206 | 12.71 |
| 2023-11-24 | 232.5 (1.53%) | 1960 (36.28%) | 313 | 15.97 |
| 2023-11-17 | 229.0 (2.69%) | 1438 (-48.21%) | 356 | 24.76 |
| 2023-11-10 | 223.0 (0.45%) | 2777 (-9.76%) | 675 | 24.31 |
| 2023-11-03 | 222.0 (-3.9%) | 3078 (0.8%) | 687 | 22.32 |
| 2023-10-27 | 231.0 (-4.35%) | 3053 (71.38%) | 738 | 24.17 |
| 2023-10-20 | 241.5 (-5.66%) | 1781 (-0.99%) | 447 | 25.1 |
| 2023-10-13 | 256.0 (-2.48%) | 1799 (-39.88%) | 560 | 31.13 |
| 2023-10-06 | 262.5 (3.96%) | 2993 (36.5%) | 445 | 14.87 |
| 2023-09-28 | 252.5 (5.21%) | 2192 (43.75%) | 568 | 25.91 |
| 2023-09-22 | 240.0 (-2.44%) | 1525 (-10.42%) | 238 | 15.61 |
| 2023-09-15 | 246.0 (-4.47%) | 1702 (-6.76%) | 306 | 17.98 |
| 2023-09-08 | 257.5 (-0.39%) | 1826 (-21.35%) | 354 | 19.39 |
| 2023-09-01 | 258.5 (-0.96%) | 2322 (-26.5%) | 521 | 22.44 |
| 2023-08-25 | 261.0 (1.95%) | 3159 (31.81%) | 713 | 22.57 |
| 2023-08-18 | 256.0 (6.22%) | 2397 (92.83%) | 318 | 13.27 |
| 2023-08-11 | 241.0 (2.12%) | 1243 (18.27%) | 171 | 13.76 |
| 2023-08-04 | 236.0 (-1.46%) | 1051 (-11.12%) | 140 | 13.32 |
| 2023-07-28 | 239.5 (2.57%) | 1182 (-5.83%) | 191 | 16.16 |
| 2023-07-21 | 233.5 (-3.91%) | 1255 (23.61%) | 182 | 14.5 |
| 2023-07-14 | 243.0 (0.62%) | 1016 (-63.57%) | 195 | 19.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 241.5 (-4.92%) | 2789 (14.7%) | 472 | 16.92 |
| 2023-06-30 | 254.0 (1.4%) | 2431 (211.57%) | 328 | 13.49 |
| 2023-06-21 | 250.5 (-1.38%) | 780 (-71.2%) | 207 | 26.54 |
| 2023-06-16 | 254.0 (5.39%) | 2710 (13.76%) | 556 | 20.52 |
| 2023-06-09 | 241.0 (-2.23%) | 2382 (-11.88%) | 428 | 17.97 |
| 2023-06-02 | 246.5 (2.71%) | 2703 (-35.88%) | 628 | 23.23 |
| 2023-05-26 | 240.0 (-0.41%) | 4216 (108.19%) | 886 | 21.02 |
| 2023-05-19 | 241.0 (-3.02%) | 2025 (-6.31%) | 262 | 12.94 |
| 2023-05-12 | 248.5 (-5.33%) | 2161 (64.81%) | 407 | 18.83 |
| 2023-05-05 | 262.5 (-0.76%) | 1311 (-61.42%) | 363 | 27.69 |
| 2023-04-28 | 264.5 (7.52%) | 3399 (23.01%) | 798 | 23.48 |
| 2023-04-21 | 246.0 (-7.34%) | 2763 (-0.99%) | 644 | 23.31 |
| 2023-04-14 | 265.5 (-3.1%) | 2791 (122.16%) | 703 | 25.19 |
| 2023-04-07 | 274.0 (1.48%) | 1256 (-47.17%) | 231 | 18.39 |
| 2023-03-31 | 270.0 (0.56%) | 2378 (-23.95%) | 423 | 17.79 |
| 2023-03-24 | 268.5 (-1.65%) | 3127 (-32.96%) | 833 | 26.64 |
| 2023-03-17 | 273.0 (6.43%) | 4664 (22.47%) | 1437 | 30.81 |
| 2023-03-10 | 256.5 (-4.65%) | 3808 (82.62%) | 981 | 25.76 |
| 2023-03-03 | 269.0 (1.13%) | 2085 (-64.01%) | 573 | 27.48 |
| 2023-02-24 | 266.0 (13.19%) | 5794 (132.43%) | 1715 | 29.6 |
| 2023-02-17 | 235.0 (-3.09%) | 2493 (-50.04%) | 502 | 20.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 242.5 (4.3%) | 4989 (161.41%) | 1881 | 37.7 |
| 2023-02-03 | 232.5 (4.03%) | 1908 (326.0%) | 305 | 15.99 |
| 2023-01-17 | 223.5 (-0.22%) | 448 (-67.19%) | 137 | 30.58 |
| 2023-01-13 | 224.0 (-1.1%) | 1365 (70.8%) | 298 | 21.83 |
| 2023-01-06 | 226.5 (8.11%) | 799 (-48.48%) | 246 | 30.79 |
| 2022-12-30 | 209.5 (-9.31%) | 1552 (-3.44%) | 371 | 23.9 |
| 2022-12-23 | 231.0 (0.87%) | 1607 (-40.66%) | 382 | 23.77 |
| 2022-12-16 | 229.0 (3.62%) | 2708 (12.25%) | 816 | 30.13 |
| 2022-12-09 | 221.0 (5.24%) | 2413 (51.7%) | 632 | 26.19 |
| 2022-12-02 | 210.0 (6.6%) | 1590 (-16.96%) | 252 | 15.85 |
| 2022-11-25 | 197.0 (3.68%) | 1915 (-50.65%) | 414 | 21.62 |
| 2022-11-18 | 190.0 (-12.24%) | 3881 (40.37%) | 838 | 21.59 |
| 2022-11-11 | 216.5 (7.98%) | 2765 (101.31%) | 876 | 31.68 |
| 2022-11-04 | 200.5 (-0.74%) | 1373 (-36.22%) | 347 | 25.27 |
| 2022-10-28 | 202.0 (-6.05%) | 2153 (46.36%) | 592 | 27.5 |
| 2022-10-21 | 215.0 (-4.02%) | 1471 (-35.07%) | 334 | 22.71 |
| 2022-10-14 | 224.0 (-2.61%) | 2266 (-38.63%) | 637 | 28.11 |
| 2022-10-07 | 230.0 (-2.54%) | 3693 (22.84%) | 1087 | 29.43 |
| 2022-09-30 | 236.0 (-6.35%) | 3006 (-34.01%) | 685 | 22.79 |
| 2022-09-23 | 252.0 (2.86%) | 4556 (72.93%) | 1340 | 29.41 |
| 2022-09-16 | 245.0 (10.36%) | 2634 (107.33%) | 698 | 26.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 222.0 (-3.06%) | 1270 (16.18%) | 243 | 19.13 |
| 2022-09-02 | 229.0 (-2.35%) | 1093 (-28.56%) | 233 | 21.32 |
| 2022-08-26 | 234.5 (0.0%) | 1531 (7.73%) | 237 | 15.48 |
| 2022-08-19 | 234.5 (0.64%) | 1421 (-47.89%) | 198 | 13.93 |
| 2022-08-12 | 233.0 (3.56%) | 2727 (-24.22%) | 593 | 21.75 |
| 2022-08-05 | 225.0 (9.49%) | 3598 (57.8%) | 468 | 13.01 |
| 2022-07-29 | 205.5 (7.31%) | 2280 (86.24%) | 136 | 5.96 |
| 2022-07-22 | 191.5 (2.68%) | 1224 (29.78%) | 141 | 11.52 |
| 2022-07-15 | 186.5 (3.61%) | 943 (-17.14%) | 92 | 9.76 |
| 2022-07-08 | 180.0 (1.12%) | 1138 (-39.15%) | 151 | 13.27 |
| 2022-07-01 | 178.0 (-2.73%) | 1871 (83.03%) | 136 | 7.27 |
| 2022-06-24 | 183.0 (-1.61%) | 1022 (-30.91%) | 121 | 11.84 |
| 2022-06-17 | 186.0 (-9.05%) | 1479 (-40.07%) | 179 | 12.1 |
| 2022-06-10 | 204.5 (4.34%) | 2469 (49.59%) | 317 | 12.84 |
| 2022-06-02 | 196.0 (1.82%) | 1650 (80.54%) | 93 | 5.64 |
| 2022-05-27 | 192.5 (0.26%) | 914 (43.43%) | 101 | 11.05 |
| 2022-05-20 | 192.0 (1.05%) | 637 (11.86%) | 51 | 8.01 |
| 2022-05-13 | 190.0 (-0.52%) | 569 (-11.27%) | 67 | 11.78 |
| 2022-05-06 | 191.0 (4.66%) | 642 (14.8%) | 50 | 7.79 |
| 2022-04-29 | 182.5 (-4.45%) | 559 (-30.73%) | 45 | 8.05 |
| 2022-04-22 | 191.0 (0.79%) | 807 (14.28%) | 28 | 3.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 189.5 (-1.04%) | 706 (40.11%) | 39 | 5.52 |
| 2022-04-08 | 191.5 (-0.52%) | 504 (-20.35%) | 12 | 2.38 |
| 2022-04-01 | 192.5 (3.49%) | 633 (-28.59%) | 16 | 2.53 |
| 2022-03-25 | 186.0 (0.27%) | 886 (-2.5%) | 32 | 3.61 |
| 2022-03-18 | 185.5 (0.0%) | 909 (19.18%) | 108 | 11.88 |
| 2022-03-11 | 185.5 (-9.51%) | 763 (138.9%) | 70 | 9.17 |
| 2022-03-04 | 205.0 (2.24%) | 319 (17.65%) | 28 | 8.78 |
| 2022-02-25 | 200.5 (0.0%) | 271 (-36.75%) | 12 | 4.43 |
| 2022-02-18 | 200.5 (-2.2%) | 429 (-30.59%) | 41 | 9.56 |
| 2022-02-11 | 205.0 (-1.68%) | 618 (99.95%) | 26 | 4.21 |
| 2022-01-26 | 208.5 (-0.95%) | 309 (-1.09%) | 23 | 7.44 |
| 2022-01-21 | 210.5 (-0.71%) | 312 (-64.63%) | 18 | 5.77 |
| 2022-01-14 | 212.0 (-1.4%) | 884 (-7.79%) | 9 | 1.02 |
| 2022-01-07 | 215.0 (-0.92%) | 958 (783.13%) | 14 | 1.46 |
