| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 220.0 (-0.68%) | 883 (19.16%) | 212 | 24.01 | 0.87% | 6.07% | 13.69% |
| 2026-06-02 | 221.5 (-2.64%) | 741 (-0.67%) | 165 | 22.27 | 0.73% | 6.21% | 13.57% |
| 2026-06-01 | 227.5 (-2.36%) | 746 (-57.83%) | 125 | 16.76 | 0.73% | 5.93% | 13.95% |
| 2026-05-29 | 233.0 (2.42%) | 1769 (-13.45%) | 539 | 30.47 | 1.74% | 5.68% | 14.59% |
| 2026-05-28 | 227.5 (2.02%) | 2044 (97.87%) | 678 | 33.17 | 2.01% | 4.35% | 13.19% |
| 2026-05-27 | 223.0 (0.9%) | 1033 (127.03%) | 263 | 25.46 | 1.01% | 2.79% | 11.36% |
| 2026-05-26 | 221.0 (0.0%) | 455 (-6.95%) | 79 | 17.36 | 0.45% | 2.15% | 10.58% |
| 2026-05-25 | 221.0 (1.14%) | 489 (18.98%) | 78 | 15.95 | 0.48% | 1.91% | 10.66% |
| 2026-05-22 | 218.5 (-0.91%) | 411 (-9.07%) | 66 | 16.06 | 0.4% | 1.7% | 10.73% |
| 2026-05-21 | 220.5 (1.85%) | 452 (19.26%) | 120 | 26.55 | 0.44% | 1.93% | 11.07% |
| 2026-05-20 | 216.5 (1.64%) | 379 (74.65%) | 78 | 20.58 | 0.37% | 2.14% | 11.13% |
| 2026-05-19 | 213.0 (0.24%) | 217 (-20.22%) | 48 | 22.12 | 0.21% | 2.35% | 12.07% |
| 2026-05-18 | 212.5 (-0.93%) | 272 (-58.15%) | 72 | 26.47 | 0.27% | 2.37% | 12.44% |
| 2026-05-15 | 214.5 (-2.5%) | 650 (-1.52%) | 168 | 25.85 | 0.64% | 2.57% | 12.9% |
| 2026-05-14 | 220.0 (2.33%) | 660 (10.0%) | 168 | 25.45 | 0.65% | 2.57% | 12.78% |
| 2026-05-13 | 215.0 (0.0%) | 600 (159.74%) | 153 | 25.5 | 0.59% | 2.7% | 13.36% |
| 2026-05-12 | 215.0 (0.7%) | 231 (-51.88%) | 39 | 16.88 | 0.23% | 2.86% | 13.28% |
| 2026-05-11 | 213.5 (-1.84%) | 480 (-25.35%) | 65 | 13.54 | 0.47% | 3.73% | 14.05% |
| 2026-05-08 | 217.5 (-3.76%) | 643 (-19.42%) | 110 | 17.11 | 0.63% | 4.64% | 14.06% |
| 2026-05-07 | 226.0 (2.26%) | 798 (5.28%) | 237 | 29.7 | 0.78% | 4.35% | 13.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 221.0 (-2.0%) | 758 (-32.56%) | 206 | 27.18 | 0.74% | 3.74% | 13.33% |
| 2026-05-05 | 225.5 (-5.45%) | 1124 (-19.89%) | 218 | 19.4 | 1.1% | 3.22% | 12.69% |
| 2026-05-04 | 238.5 (7.92%) | 1403 (306.67%) | 345 | 24.59 | 1.38% | 2.65% | 11.86% |
| 2026-04-30 | 221.0 (1.84%) | 345 (93.82%) | 47 | 13.62 | 0.34% | 1.82% | 10.67% |
| 2026-04-29 | 217.0 (-1.59%) | 178 (-24.58%) | 27 | 15.17 | 0.17% | 2.23% | 10.56% |
| 2026-04-28 | 220.5 (-0.45%) | 236 (-55.97%) | 31 | 13.14 | 0.23% | 2.55% | 10.85% |
| 2026-04-27 | 221.5 (-1.56%) | 536 (-3.94%) | 174 | 32.46 | 0.53% | 3.64% | 10.76% |
| 2026-04-24 | 225.0 (2.51%) | 558 (-26.68%) | 146 | 26.16 | 0.55% | 3.69% | 10.56% |
| 2026-04-23 | 219.5 (-1.57%) | 761 (49.8%) | 205 | 26.94 | 0.75% | 3.87% | 10.25% |
| 2026-04-22 | 223.0 (1.59%) | 508 (-62.23%) | 118 | 23.23 | 0.5% | 3.64% | 9.99% |
| 2026-04-21 | 219.5 (-1.79%) | 1345 (127.58%) | 303 | 22.53 | 1.32% | 4.37% | 9.88% |
| 2026-04-20 | 223.5 (1.13%) | 591 (-19.92%) | 107 | 18.1 | 0.58% | 3.56% | 8.94% |
| 2026-04-17 | 221.0 (2.31%) | 738 (39.51%) | 106 | 14.36 | 0.72% | 3.97% | 8.64% |
| 2026-04-16 | 216.0 (1.65%) | 529 (-57.61%) | 103 | 19.47 | 0.52% | 3.74% | 8.26% |
| 2026-04-15 | 212.5 (3.66%) | 1248 (140.93%) | 371 | 29.73 | 1.22% | 3.5% | 8.27% |
| 2026-04-14 | 205.0 (1.74%) | 518 (-49.02%) | 170 | 32.82 | 0.51% | 2.67% | 7.46% |
| 2026-04-13 | 201.5 (0.0%) | 1016 (103.61%) | 234 | 23.03 | 1.0% | 2.27% | 7.53% |
| 2026-04-10 | 201.5 (1.51%) | 499 (73.87%) | 160 | 32.06 | 0.49% | 1.55% | 7.1% |
| 2026-04-09 | 198.5 (1.28%) | 287 (-28.96%) | 45 | 15.68 | 0.28% | 1.25% | 7.57% |
| 2026-04-08 | 196.0 (1.82%) | 404 (284.76%) | 135 | 33.42 | 0.4% | 1.19% | 8.15% |
| 2026-04-07 | 192.5 (1.32%) | 105 (-62.63%) | 16 | 15.24 | 0.1% | 1.26% | 8.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 190.0 (-2.06%) | 281 (46.35%) | 55 | 19.57 | 0.28% | 1.3% | 8.67% |
| 2026-04-01 | 194.0 (2.65%) | 192 (-15.42%) | 34 | 17.71 | 0.19% | 1.35% | 9.52% |
| 2026-03-31 | 189.0 (-3.08%) | 227 (-52.71%) | 52 | 22.91 | 0.22% | 1.39% | 9.88% |
| 2026-03-30 | 195.0 (0.0%) | 480 (235.66%) | 128 | 26.67 | 0.47% | 1.66% | 10.14% |
| 2026-03-27 | 195.0 (-0.51%) | 143 (-57.06%) | 29 | 20.28 | 0.14% | 1.58% | 10.22% |
| 2026-03-26 | 196.0 (-1.51%) | 333 (41.1%) | 53 | 15.92 | 0.33% | 1.81% | 10.53% |
| 2026-03-25 | 199.0 (0.51%) | 236 (-52.8%) | 24 | 10.17 | 0.23% | 1.78% | 10.57% |
| 2026-03-24 | 198.0 (3.12%) | 500 (26.9%) | 128 | 25.6 | 0.49% | 1.89% | 10.99% |
| 2026-03-23 | 192.0 (-4.95%) | 394 (2.07%) | 62 | 15.74 | 0.39% | 1.92% | 12.04% |
| 2026-03-20 | 202.0 (1.25%) | 386 (31.74%) | 89 | 23.06 | 0.38% | 1.95% | 11.88% |
| 2026-03-19 | 199.5 (-1.72%) | 293 (-16.52%) | 8 | 2.73 | 0.29% | 2.15% | 11.78% |
| 2026-03-18 | 203.0 (0.5%) | 351 (-34.39%) | 23 | 6.55 | 0.34% | 2.43% | 11.7% |
| 2026-03-17 | 202.0 (2.02%) | 535 (26.48%) | 84 | 15.7 | 0.53% | 3.04% | 11.58% |
| 2026-03-16 | 198.0 (-1.49%) | 423 (-27.82%) | 101 | 23.88 | 0.42% | 3.38% | 11.5% |
| 2026-03-13 | 201.0 (-0.25%) | 586 (1.21%) | 157 | 26.79 | 0.58% | 3.53% | 11.57% |
| 2026-03-12 | 201.5 (0.0%) | 579 (-40.62%) | 178 | 30.74 | 0.57% | 3.41% | 11.15% |
| 2026-03-11 | 201.5 (1.0%) | 975 (10.42%) | 225 | 23.08 | 0.96% | 3.97% | 10.79% |
| 2026-03-10 | 199.5 (3.1%) | 883 (54.91%) | 218 | 24.69 | 0.87% | 3.56% | 10.08% |
| 2026-03-09 | 193.5 (-1.78%) | 570 (23.11%) | 150 | 26.32 | 0.56% | 3.17% | 9.55% |
| 2026-03-06 | 197.0 (-1.01%) | 463 (-59.84%) | 134 | 28.94 | 0.45% | 3.16% | 9.65% |
| 2026-03-05 | 199.0 (4.19%) | 1153 (105.16%) | 469 | 40.68 | 1.13% | 3.17% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 191.0 (0.0%) | 562 (16.12%) | 187 | 33.27 | 0.55% | 2.4% | 8.76% |
| 2026-03-03 | 191.0 (0.53%) | 484 (-14.03%) | 64 | 13.22 | 0.47% | 2.49% | 8.43% |
| 2026-03-02 | 190.0 (-1.81%) | 563 (20.82%) | 99 | 17.58 | 0.55% | 3.57% | 8.12% |
| 2026-02-26 | 193.5 (-0.26%) | 466 (26.98%) | 84 | 18.03 | 0.46% | 3.24% | 7.84% |
| 2026-02-25 | 194.0 (1.04%) | 367 (-44.56%) | 54 | 14.71 | 0.36% | 3.06% | 7.51% |
| 2026-02-24 | 192.0 (-1.54%) | 662 (-58.02%) | 140 | 21.15 | 0.65% | 2.9% | 7.42% |
| 2026-02-23 | 195.0 (9.24%) | 1577 (591.67%) | 265 | 16.8 | 1.55% | 2.48% | 6.97% |
| 2026-02-11 | 178.5 (-0.56%) | 228 (-20.28%) | 33 | 14.47 | 0.22% | 1.38% | 5.63% |
| 2026-02-10 | 179.5 (0.84%) | 286 (39.51%) | 47 | 16.43 | 0.28% | 1.64% | 5.69% |
| 2026-02-09 | 178.0 (0.28%) | 205 (-10.48%) | 25 | 12.2 | 0.2% | 1.51% | 5.65% |
| 2026-02-06 | 177.5 (-0.56%) | 229 (-49.89%) | 47 | 20.52 | 0.22% | 1.52% | 5.98% |
| 2026-02-05 | 178.5 (-1.38%) | 457 (-6.73%) | 102 | 22.32 | 0.45% | 1.55% | 7.03% |
| 2026-02-04 | 181.0 (3.72%) | 490 (208.18%) | 86 | 17.55 | 0.48% | 1.44% | 6.88% |
| 2026-02-03 | 174.5 (0.58%) | 159 (-25.35%) | 29 | 18.24 | 0.16% | 1.61% | 6.7% |
| 2026-02-02 | 173.5 (-0.86%) | 213 (-17.76%) | 37 | 17.37 | 0.21% | 1.69% | 6.89% |
| 2026-01-30 | 175.0 (-2.51%) | 259 (-24.49%) | 53 | 20.46 | 0.25% | 1.94% | 7.03% |
| 2026-01-29 | 179.5 (-1.37%) | 343 (-48.27%) | 71 | 20.7 | 0.34% | 1.91% | 6.91% |
| 2026-01-28 | 182.0 (3.12%) | 663 (168.42%) | 114 | 17.19 | 0.65% | 1.74% | 6.85% |
| 2026-01-27 | 176.5 (-1.12%) | 247 (-47.0%) | 38 | 15.38 | 0.24% | 1.36% | 6.34% |
| 2026-01-26 | 178.5 (3.48%) | 466 (102.61%) | 109 | 23.39 | 0.46% | 1.25% | 6.26% |
| 2026-01-23 | 172.5 (1.17%) | 230 (38.55%) | 36 | 15.65 | 0.23% | 1.05% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 170.5 (0.59%) | 166 (-40.29%) | 14 | 8.43 | 0.16% | 1.03% | 5.96% |
| 2026-01-21 | 169.5 (-1.45%) | 278 (112.21%) | 49 | 17.63 | 0.27% | 1.07% | 6.01% |
| 2026-01-20 | 172.0 (0.0%) | 131 (-51.3%) | 13 | 9.92 | 0.13% | 1.09% | 5.9% |
| 2026-01-19 | 172.0 (1.18%) | 269 (33.17%) | 39 | 14.5 | 0.26% | 1.2% | 5.96% |
| 2026-01-16 | 170.0 (0.89%) | 202 (-4.72%) | 30 | 14.85 | 0.2% | 1.47% | 5.92% |
| 2026-01-15 | 168.5 (-1.46%) | 212 (-28.38%) | 20 | 9.43 | 0.21% | 2.55% | 5.8% |
| 2026-01-14 | 171.0 (2.09%) | 296 (21.31%) | 42 | 14.19 | 0.29% | 2.63% | 5.76% |
| 2026-01-13 | 167.5 (-0.59%) | 244 (-54.81%) | 34 | 13.93 | 0.24% | 2.64% | 5.53% |
| 2026-01-12 | 168.5 (2.43%) | 540 (-58.53%) | 127 | 23.52 | 0.53% | 2.75% | 5.37% |
| 2026-01-09 | 164.5 (3.46%) | 1302 (338.38%) | 284 | 21.81 | 1.28% | 2.57% | 4.99% |
| 2026-01-08 | 159.0 (0.95%) | 297 (-4.81%) | 45 | 15.15 | 0.29% | 1.43% | 3.84% |
| 2026-01-07 | 157.5 (1.61%) | 312 (-11.86%) | 36 | 11.54 | 0.31% | 1.41% | 3.62% |
| 2026-01-06 | 155.0 (-0.96%) | 354 (0.0%) | 49 | 13.84 | 0.35% | 1.24% | 3.42% |
| 2026-01-05 | 156.5 (-1.26%) | 354 (156.52%) | 36 | 10.17 | 0.35% | 1.06% | 3.15% |
| 2026-01-02 | 158.5 (-0.94%) | 138 (-49.82%) | 6 | 4.35 | 0.14% | 0.99% | 2.98% |
| 2025-12-31 | 160.0 (0.0%) | 275 (92.31%) | 57 | 20.73 | 0.27% | 0.96% | 2.98% |
| 2025-12-30 | 160.0 (1.59%) | 143 (-15.88%) | 10 | 6.99 | 0.14% | 0.9% | 2.79% |
| 2025-12-29 | 157.5 (0.0%) | 170 (-39.29%) | 33 | 19.41 | 0.17% | 0.92% | 2.73% |
| 2025-12-26 | 157.5 (-0.94%) | 280 (161.68%) | 12 | 4.29 | 0.27% | 0.94% | 2.71% |
| 2025-12-24 | 159.0 (-0.62%) | 107 (-51.58%) | 24 | 22.43 | 0.11% | 0.89% | 2.61% |
| 2025-12-23 | 160.0 (0.31%) | 221 (35.58%) | 49 | 22.17 | 0.22% | 0.87% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 159.5 (0.31%) | 163 (-14.21%) | 9 | 5.52 | 0.16% | 0.83% | 2.56% |
| 2025-12-19 | 159.0 (0.32%) | 190 (-17.75%) | 8 | 4.21 | 0.19% | 0.73% | 2.57% |
| 2025-12-18 | 158.5 (-0.94%) | 231 (185.19%) | 19 | 8.23 | 0.23% | 0.62% | 2.53% |
| 2025-12-17 | 160.0 (0.0%) | 81 (-53.98%) | 13 | 16.05 | 0.08% | 0.54% | 2.38% |
| 2025-12-16 | 160.0 (-0.93%) | 176 (183.87%) | 14 | 7.95 | 0.17% | 0.59% | 2.37% |
| 2025-12-15 | 161.5 (-0.62%) | 62 (-19.48%) | 7 | 11.29 | 0.06% | 0.48% | 2.42% |
| 2025-12-12 | 162.5 (0.62%) | 77 (-50.64%) | 12 | 15.58 | 0.08% | 0.53% | 2.52% |
| 2025-12-11 | 161.5 (1.25%) | 156 (20.0%) | 5 | 3.21 | 0.15% | 0.53% | 2.53% |
| 2025-12-10 | 159.5 (-1.24%) | 130 (94.03%) | 4 | 3.08 | 0.13% | 0.56% | 2.47% |
| 2025-12-09 | 161.5 (-0.92%) | 67 (-37.96%) | 6 | 8.96 | 0.07% | 0.57% | 2.57% |
| 2025-12-08 | 163.0 (0.0%) | 108 (30.12%) | 7 | 6.48 | 0.11% | 0.58% | 2.67% |
| 2025-12-05 | 163.0 (-1.21%) | 83 (-53.37%) | 3 | 3.61 | 0.08% | 0.56% | 2.79% |
| 2025-12-04 | 165.0 (2.17%) | 178 (25.35%) | 23 | 12.92 | 0.17% | 0.62% | 3.05% |
| 2025-12-03 | 161.5 (1.57%) | 142 (75.31%) | 7 | 4.93 | 0.14% | 0.62% | 3.37% |
| 2025-12-02 | 159.0 (-0.62%) | 81 (-1.22%) | 7 | 8.64 | 0.08% | 0.66% | 3.33% |
| 2025-12-01 | 160.0 (0.63%) | 82 (-45.7%) | 11 | 13.41 | 0.08% | 0.67% | 3.57% |
| 2025-11-28 | 159.0 (-0.93%) | 151 (-14.69%) | 4 | 2.65 | 0.15% | 0.76% | 3.77% |
| 2025-11-27 | 160.5 (0.31%) | 177 (-2.75%) | 13 | 7.34 | 0.17% | 0.75% | 3.81% |
| 2025-11-26 | 160.0 (0.63%) | 182 (100.0%) | 19 | 10.44 | 0.18% | 0.66% | 3.7% |
| 2025-11-25 | 159.0 (0.95%) | 91 (-46.47%) | 2 | 2.2 | 0.09% | 0.55% | 3.64% |
| 2025-11-24 | 157.5 (-0.32%) | 170 (14.09%) | 13 | 7.65 | 0.17% | 0.68% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 158.0 (-1.25%) | 149 (83.95%) | 25 | 16.78 | 0.15% | 0.68% | 3.52% |
| 2025-11-20 | 160.0 (0.95%) | 81 (12.5%) | 8 | 9.88 | 0.08% | 0.62% | 3.62% |
| 2025-11-19 | 158.5 (-0.31%) | 72 (-67.71%) | 14 | 19.44 | 0.07% | 0.63% | 3.63% |
| 2025-11-18 | 159.0 (-1.55%) | 223 (35.15%) | 26 | 11.66 | 0.22% | 0.79% | 3.7% |
| 2025-11-17 | 161.5 (-2.12%) | 165 (73.68%) | 17 | 10.3 | 0.16% | 0.74% | 3.55% |
| 2025-11-14 | 165.0 (-0.9%) | 95 (9.2%) | 6 | 6.32 | 0.09% | 0.8% | 3.52% |
| 2025-11-13 | 166.5 (-0.3%) | 87 (-62.66%) | 8 | 9.2 | 0.09% | 1.05% | 3.55% |
| 2025-11-12 | 167.0 (-0.3%) | 233 (33.14%) | 17 | 7.3 | 0.23% | 1.46% | 3.49% |
| 2025-11-11 | 167.5 (0.3%) | 175 (-23.58%) | 15 | 8.57 | 0.17% | 1.33% | 3.38% |
| 2025-11-10 | 167.0 (-1.76%) | 229 (-32.84%) | 13 | 5.68 | 0.22% | 1.47% | 3.33% |
| 2025-11-07 | 170.0 (-3.41%) | 341 (-32.48%) | 26 | 7.62 | 0.33% | 1.53% | 3.16% |
| 2025-11-06 | 176.0 (-3.3%) | 505 (395.1%) | 81 | 16.04 | 0.5% | 1.39% | 2.91% |
| 2025-11-05 | 182.0 (0.28%) | 102 (-68.42%) | 15 | 14.71 | 0.1% | 0.96% | 2.57% |
| 2025-11-04 | 181.5 (0.83%) | 323 (11.38%) | 19 | 5.88 | 0.32% | 0.97% | 2.55% |
| 2025-11-03 | 180.0 (0.56%) | 290 (50.26%) | 15 | 5.17 | 0.28% | 0.72% | 2.42% |
| 2025-10-31 | 179.0 (0.28%) | 193 (183.82%) | 7 | 3.63 | 0.19% | 0.51% | 2.25% |
| 2025-10-30 | 178.5 (0.0%) | 68 (-41.38%) | 9 | 13.24 | 0.07% | 0.56% | 2.24% |
| 2025-10-29 | 178.5 (-0.28%) | 116 (73.13%) | 7 | 6.03 | 0.11% | 0.59% | 2.37% |
| 2025-10-28 | 179.0 (-0.56%) | 67 (-9.46%) | 9 | 13.43 | 0.07% | 0.61% | 2.37% |
| 2025-10-27 | 180.0 (0.28%) | 74 (-70.4%) | 16 | 21.62 | 0.07% | 0.62% | 2.42% |
| 2025-10-23 | 179.5 (-0.83%) | 250 (177.78%) | 88 | 35.2 | 0.25% | 0.68% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 181.0 (0.56%) | 90 (-36.17%) | 5 | 5.56 | 0.09% | 0.55% | 2.9% |
| 2025-10-21 | 180.0 (1.41%) | 141 (95.83%) | 7 | 4.96 | 0.14% | 0.49% | 3.07% |
| 2025-10-20 | 177.5 (0.57%) | 72 (-47.45%) | 3 | 4.17 | 0.07% | 0.47% | 3.06% |
| 2025-10-17 | 176.5 (1.15%) | 137 (13.22%) | 34 | 24.82 | 0.13% | 0.52% | 3.18% |
| 2025-10-16 | 174.5 (-0.29%) | 121 (365.38%) | 24 | 19.83 | 0.12% | 0.44% | 3.15% |
| 2025-10-15 | 175.0 (0.57%) | 26 (-78.51%) | 4 | 15.38 | 0.03% | 0.41% | 3.24% |
| 2025-10-14 | 174.0 (-1.42%) | 121 (-2.42%) | 9 | 7.44 | 0.12% | 0.54% | 3.39% |
| 2025-10-13 | 176.5 (-0.84%) | 124 (117.54%) | 16 | 12.9 | 0.12% | 0.5% | 3.77% |
| 2025-10-09 | 178.0 (0.0%) | 57 (-33.72%) | 2 | 3.51 | 0.06% | 0.57% | 4.87% |
| 2025-10-08 | 178.0 (-0.84%) | 86 (-47.56%) | 14 | 16.28 | 0.08% | 0.63% | 4.93% |
| 2025-10-07 | 179.5 (0.28%) | 164 (97.59%) | 14 | 8.54 | 0.16% | 0.72% | 5.0% |
| 2025-10-03 | 179.0 (0.0%) | 83 (-55.85%) | 7 | 8.43 | 0.08% | 0.76% | 5.04% |
| 2025-10-02 | 179.0 (1.42%) | 188 (57.98%) | 42 | 22.34 | 0.18% | 0.79% | 5.06% |
| 2025-10-01 | 176.5 (-1.4%) | 119 (-32.0%) | 2 | 1.68 | 0.12% | 0.71% | 5.05% |
| 2025-09-30 | 179.0 (0.85%) | 175 (-15.87%) | 12 | 6.86 | 0.17% | 0.84% | 5.08% |
| 2025-09-26 | 177.5 (-1.39%) | 208 (89.09%) | 24 | 11.54 | 0.2% | 1.22% | 5.02% |
| 2025-09-25 | 180.0 (0.56%) | 110 (-5.17%) | 26 | 23.64 | 0.11% | 1.28% | 5.09% |
| 2025-09-24 | 179.0 (0.56%) | 116 (-52.85%) | 17 | 14.66 | 0.11% | 1.3% | 5.18% |
| 2025-09-23 | 178.0 (-1.11%) | 246 (-56.61%) | 22 | 8.94 | 0.24% | 1.38% | 5.25% |
| 2025-09-22 | 180.0 (-2.17%) | 567 (113.16%) | 56 | 9.88 | 0.56% | 1.24% | 5.22% |
| 2025-09-19 | 184.0 (0.0%) | 266 (101.52%) | 24 | 9.02 | 0.26% | 0.9% | 4.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 184.0 (-0.27%) | 132 (-33.33%) | 23 | 17.42 | 0.13% | 0.81% | 4.56% |
| 2025-09-17 | 184.5 (1.37%) | 198 (96.04%) | 22 | 11.11 | 0.19% | 1.18% | 4.53% |
| 2025-09-16 | 182.0 (0.28%) | 101 (-53.46%) | 15 | 14.85 | 0.1% | 2.21% | 4.51% |
| 2025-09-15 | 181.5 (-2.68%) | 217 (20.56%) | 21 | 9.68 | 0.21% | 2.22% | 4.53% |
| 2025-09-12 | 186.5 (-0.27%) | 180 (-64.43%) | 23 | 12.78 | 0.18% | 2.16% | 4.57% |
| 2025-09-11 | 187.0 (-1.58%) | 506 (-59.39%) | 112 | 22.13 | 0.5% | 2.18% | 4.5% |
| 2025-09-10 | 190.0 (7.65%) | 1246 (992.98%) | 260 | 20.87 | 1.22% | 1.8% | 4.15% |
| 2025-09-09 | 176.5 (-0.56%) | 114 (-27.85%) | 6 | 5.26 | 0.11% | 0.75% | 3.18% |
| 2025-09-08 | 177.5 (-0.28%) | 158 (-21.78%) | 5 | 3.16 | 0.16% | 0.78% | 3.18% |
| 2025-09-05 | 178.0 (0.85%) | 202 (80.36%) | 31 | 15.35 | 0.2% | 0.73% | 3.1% |
| 2025-09-04 | 176.5 (-0.28%) | 112 (-37.08%) | 12 | 10.71 | 0.11% | 0.81% | 3.03% |
| 2025-09-03 | 177.0 (2.02%) | 178 (27.14%) | 10 | 5.62 | 0.17% | 0.9% | 3.07% |
| 2025-09-02 | 173.5 (0.0%) | 140 (21.74%) | 42 | 30.0 | 0.14% | 0.91% | 2.98% |
| 2025-09-01 | 173.5 (-1.7%) | 115 (-59.22%) | 12 | 10.43 | 0.11% | 0.98% | 3.16% |
| 2025-08-29 | 176.5 (-0.56%) | 282 (42.42%) | 44 | 15.6 | 0.28% | 0.95% | 3.2% |
| 2025-08-28 | 177.5 (0.85%) | 198 (2.59%) | 30 | 15.15 | 0.19% | 0.75% | 3.08% |
| 2025-08-27 | 176.0 (-0.56%) | 193 (-8.53%) | 39 | 20.21 | 0.19% | 0.65% | 3.07% |
| 2025-08-26 | 177.0 (2.91%) | 211 (142.53%) | 31 | 14.69 | 0.21% | 0.64% | 2.92% |
| 2025-08-25 | 172.0 (0.88%) | 87 (20.83%) | 5 | 5.75 | 0.09% | 0.55% | 2.8% |
| 2025-08-22 | 170.5 (-0.58%) | 72 (-28.71%) | 11 | 15.28 | 0.07% | 0.72% | 2.82% |
| 2025-08-21 | 171.5 (0.88%) | 101 (-43.89%) | 9 | 8.91 | 0.1% | 0.76% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 170.0 (-2.02%) | 180 (45.16%) | 27 | 15.0 | 0.18% | 0.8% | 2.71% |
| 2025-08-19 | 173.5 (-1.7%) | 124 (-51.37%) | 19 | 15.32 | 0.12% | 0.89% | 2.64% |
| 2025-08-18 | 176.5 (2.32%) | 255 (127.68%) | 44 | 17.25 | 0.25% | 0.87% | 2.78% |
| 2025-08-15 | 172.5 (-0.86%) | 112 (-23.29%) | 10 | 8.93 | 0.11% | 0.7% | 2.67% |
| 2025-08-14 | 174.0 (1.16%) | 146 (-44.91%) | 9 | 6.16 | 0.14% | 0.72% | 2.67% |
| 2025-08-13 | 172.0 (0.58%) | 265 (143.12%) | 81 | 30.57 | 0.26% | 0.72% | 2.7% |
| 2025-08-12 | 171.0 (0.88%) | 109 (39.74%) | 7 | 6.42 | 0.11% | 0.55% | 2.61% |
| 2025-08-11 | 169.5 (0.0%) | 78 (-41.79%) | 10 | 12.82 | 0.08% | 0.75% | 2.54% |
| 2025-08-08 | 169.5 (0.89%) | 134 (-6.94%) | 15 | 11.19 | 0.13% | 0.83% | 2.49% |
| 2025-08-07 | 168.0 (0.0%) | 144 (58.24%) | 4 | 2.78 | 0.14% | 0.85% | 2.41% |
| 2025-08-06 | 168.0 (-1.18%) | 91 (-71.38%) | 9 | 9.89 | 0.09% | 0.9% | 2.51% |
| 2025-08-05 | 170.0 (3.03%) | 318 (101.27%) | 46 | 14.47 | 0.31% | 0.85% | 2.58% |
| 2025-08-04 | 165.0 (2.48%) | 158 (-1.25%) | 32 | 20.25 | 0.16% | 0.63% | 2.4% |
| 2025-08-01 | 161.0 (0.31%) | 160 (-14.44%) | 29 | 18.12 | 0.16% | 0.58% | 2.3% |
| 2025-07-31 | 160.5 (-0.93%) | 187 (325.0%) | 5 | 2.67 | 0.18% | 0.45% | 2.2% |
| 2025-07-30 | 162.0 (0.0%) | 44 (-52.17%) | 5 | 11.36 | 0.04% | 0.3% | 2.13% |
| 2025-07-29 | 162.0 (-0.61%) | 92 (-12.38%) | 19 | 20.65 | 0.09% | 0.36% | 2.15% |
| 2025-07-28 | 163.0 (-0.91%) | 105 (238.71%) | 6 | 5.71 | 0.1% | 0.53% | 2.28% |
| 2025-07-25 | 164.5 (0.61%) | 31 (3.33%) | 1 | 3.23 | 0.03% | 0.56% | 2.42% |
| 2025-07-24 | 163.5 (0.31%) | 30 (-71.7%) | 5 | 16.67 | 0.03% | 0.65% | 2.58% |
| 2025-07-23 | 163.0 (0.62%) | 106 (-61.03%) | 2 | 1.89 | 0.1% | 0.79% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 162.0 (-2.41%) | 272 (102.99%) | 12 | 4.41 | 0.27% | 0.86% | 2.75% |
| 2025-07-21 | 166.0 (0.0%) | 134 (15.52%) | 13 | 9.7 | 0.13% | 0.63% | 2.61% |
| 2025-07-18 | 166.0 (-0.6%) | 116 (-36.26%) | 5 | 4.31 | 0.11% | 0.53% | 2.59% |
| 2025-07-17 | 167.0 (3.09%) | 182 (7.69%) | 13 | 7.14 | 0.18% | 0.46% | 2.7% |
| 2025-07-16 | 162.0 (-0.61%) | 169 (333.33%) | 9 | 5.33 | 0.17% | 0.52% | 2.64% |
| 2025-07-15 | 163.0 (-0.31%) | 39 (30.0%) | 1 | 2.56 | 0.04% | 0.52% | 2.65% |
| 2025-07-14 | 163.5 (0.0%) | 30 (-36.17%) | 3 | 10.0 | 0.03% | 0.61% | 2.76% |
| 2025-07-11 | 163.5 (1.55%) | 47 (-80.58%) | 6 | 12.77 | 0.05% | 0.64% | 2.81% |
| 2025-07-10 | 161.0 (-1.83%) | 242 (44.91%) | 11 | 4.55 | 0.24% | 0.65% | 2.87% |
| 2025-07-09 | 164.0 (1.23%) | 167 (26.52%) | 21 | 12.57 | 0.16% | 0.52% | 2.77% |
| 2025-07-08 | 162.0 (-2.11%) | 132 (116.39%) | 11 | 8.33 | 0.13% | 0.42% | 2.84% |
| 2025-07-07 | 165.5 (-1.19%) | 61 (5.17%) | 6 | 9.84 | 0.06% | 0.51% | 3.05% |
| 2025-07-04 | 167.5 (-1.47%) | 58 (-47.27%) | 6 | 10.34 | 0.06% | 0.7% | 3.21% |
| 2025-07-03 | 170.0 (1.19%) | 110 (69.23%) | 14 | 12.73 | 0.11% | 0.83% | 3.63% |
| 2025-07-02 | 168.0 (0.9%) | 65 (-71.11%) | 6 | 9.23 | 0.06% | 0.89% | 4.29% |
| 2025-07-01 | 166.5 (-1.77%) | 225 (-11.76%) | 23 | 10.22 | 0.22% | 0.96% | 4.89% |
| 2025-06-30 | 169.5 (0.59%) | 255 (32.12%) | 51 | 20.0 | 0.25% | 0.87% | 4.94% |
| 2025-06-27 | 168.5 (-0.3%) | 193 (12.21%) | 27 | 13.99 | 0.19% | 0.73% | 5.09% |
| 2025-06-26 | 169.0 (2.11%) | 172 (28.36%) | 22 | 12.79 | 0.17% | 0.76% | 5.33% |
| 2025-06-25 | 165.5 (-0.3%) | 134 (0.75%) | 19 | 14.18 | 0.13% | 0.71% | 5.63% |
| 2025-06-24 | 166.0 (0.61%) | 133 (16.67%) | 13 | 9.77 | 0.13% | 0.76% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 165.0 (0.3%) | 114 (-48.65%) | 33 | 28.95 | 0.11% | 0.77% | 6.17% |
| 2025-06-20 | 164.5 (-2.08%) | 222 (88.14%) | 9 | 4.05 | 0.22% | 0.74% | 7.6% |
| 2025-06-19 | 168.0 (-0.59%) | 118 (-36.56%) | 8 | 6.78 | 0.12% | 0.63% | 7.59% |
| 2025-06-18 | 169.0 (-0.29%) | 186 (28.28%) | 15 | 8.06 | 0.18% | 0.65% | 7.67% |
| 2025-06-17 | 169.5 (0.0%) | 145 (74.7%) | 13 | 8.97 | 0.14% | 0.7% | 7.88% |
| 2025-06-16 | 169.5 (-0.59%) | 83 (-23.85%) | 7 | 8.43 | 0.08% | 0.9% | 7.96% |
| 2025-06-13 | 170.5 (-0.87%) | 109 (-20.44%) | 7 | 6.42 | 0.11% | 1.04% | 8.35% |
| 2025-06-12 | 172.0 (-0.86%) | 137 (-42.44%) | 17 | 12.41 | 0.13% | 1.4% | 8.32% |
| 2025-06-11 | 173.5 (1.17%) | 238 (-32.19%) | 15 | 6.3 | 0.23% | 2.04% | 8.32% |
| 2025-06-10 | 171.5 (0.88%) | 351 (56.7%) | 74 | 21.08 | 0.34% | 2.47% | 8.28% |
| 2025-06-09 | 170.0 (-1.16%) | 224 (-53.43%) | 15 | 6.7 | 0.22% | 2.39% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 220.0 (-5.58%) | 2370 (-59.07%) | 502 | 21.18 |
| 2026-05-29 | 233.0 (6.64%) | 5790 (234.49%) | 1637 | 28.27 |
| 2026-05-22 | 218.5 (1.86%) | 1731 (-33.96%) | 384 | 22.18 |
| 2026-05-15 | 214.5 (-1.38%) | 2621 (-44.54%) | 593 | 22.62 |
| 2026-05-08 | 217.5 (-1.58%) | 4726 (264.94%) | 1116 | 23.61 |
| 2026-04-30 | 221.0 (-1.78%) | 1295 (-65.59%) | 279 | 21.54 |
| 2026-04-24 | 225.0 (1.81%) | 3763 (-7.06%) | 879 | 23.36 |
| 2026-04-17 | 221.0 (9.68%) | 4049 (212.66%) | 984 | 24.3 |
| 2026-04-10 | 201.5 (6.05%) | 1295 (9.75%) | 356 | 27.49 |
| 2026-04-02 | 190.0 (-2.56%) | 1180 (-26.53%) | 269 | 22.8 |
| 2026-03-27 | 195.0 (-3.47%) | 1606 (-19.22%) | 296 | 18.43 |
| 2026-03-20 | 202.0 (0.5%) | 1988 (-44.67%) | 305 | 15.34 |
| 2026-03-13 | 201.0 (2.03%) | 3593 (11.41%) | 928 | 25.83 |
| 2026-03-06 | 197.0 (1.81%) | 3225 (4.98%) | 953 | 29.55 |
| 2026-02-26 | 193.5 (8.4%) | 3072 (327.26%) | 543 | 17.68 |
| 2026-02-11 | 178.5 (0.56%) | 719 (-53.55%) | 105 | 14.6 |
| 2026-02-06 | 177.5 (1.43%) | 1548 (-21.74%) | 301 | 19.44 |
| 2026-01-30 | 175.0 (1.45%) | 1978 (84.17%) | 385 | 19.46 |
| 2026-01-23 | 172.5 (1.47%) | 1074 (-28.11%) | 151 | 14.06 |
| 2026-01-16 | 170.0 (3.34%) | 1494 (-42.96%) | 253 | 16.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 164.5 (3.79%) | 2619 (1797.83%) | 450 | 17.18 |
| 2026-01-02 | 158.5 (0.63%) | 138 (-82.1%) | 6 | 4.35 |
| 2025-12-26 | 157.5 (-0.94%) | 771 (4.19%) | 94 | 12.19 |
| 2025-12-19 | 159.0 (-2.15%) | 740 (37.55%) | 61 | 8.24 |
| 2025-12-12 | 162.5 (-0.31%) | 538 (-4.95%) | 34 | 6.32 |
| 2025-12-05 | 163.0 (2.52%) | 566 (-26.59%) | 51 | 9.01 |
| 2025-11-28 | 159.0 (0.63%) | 771 (11.74%) | 51 | 6.61 |
| 2025-11-21 | 158.0 (-4.24%) | 690 (-15.75%) | 90 | 13.04 |
| 2025-11-14 | 165.0 (-2.94%) | 819 (-47.53%) | 59 | 7.2 |
| 2025-11-07 | 170.0 (-5.03%) | 1561 (201.35%) | 156 | 9.99 |
| 2025-10-31 | 179.0 (-0.28%) | 518 (-6.33%) | 48 | 9.27 |
| 2025-10-23 | 179.5 (1.7%) | 553 (4.54%) | 103 | 18.63 |
| 2025-10-17 | 176.5 (-0.84%) | 529 (72.31%) | 87 | 16.45 |
| 2025-10-09 | 178.0 (-0.56%) | 307 (-45.66%) | 30 | 9.77 |
| 2025-10-03 | 179.0 (0.85%) | 565 (-54.69%) | 63 | 11.15 |
| 2025-09-26 | 177.5 (-3.53%) | 1247 (36.43%) | 145 | 11.63 |
| 2025-09-19 | 184.0 (-1.34%) | 914 (-58.53%) | 105 | 11.49 |
| 2025-09-12 | 186.5 (4.78%) | 2204 (195.05%) | 406 | 18.42 |
| 2025-09-05 | 178.0 (0.85%) | 747 (-23.07%) | 107 | 14.32 |
| 2025-08-29 | 176.5 (3.52%) | 971 (32.65%) | 149 | 15.35 |
| 2025-08-22 | 170.5 (-1.16%) | 732 (3.1%) | 110 | 15.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 172.5 (1.77%) | 710 (-15.98%) | 117 | 16.48 |
| 2025-08-08 | 169.5 (5.28%) | 845 (43.71%) | 106 | 12.54 |
| 2025-08-01 | 161.0 (-2.13%) | 588 (2.62%) | 64 | 10.88 |
| 2025-07-25 | 164.5 (-0.9%) | 573 (6.9%) | 33 | 5.76 |
| 2025-07-18 | 166.0 (1.53%) | 536 (-17.41%) | 31 | 5.78 |
| 2025-07-11 | 163.5 (-2.39%) | 649 (-8.98%) | 55 | 8.47 |
| 2025-07-04 | 167.5 (-0.59%) | 713 (-4.42%) | 100 | 14.03 |
| 2025-06-27 | 168.5 (2.43%) | 746 (-1.06%) | 114 | 15.28 |
| 2025-06-20 | 164.5 (-3.52%) | 754 (-28.8%) | 52 | 6.9 |
| 2025-06-13 | 170.5 (-0.87%) | 1059 (-59.69%) | 128 | 12.09 |
| 2025-06-06 | 172.0 (-6.01%) | 2627 (51.5%) | 322 | 12.26 |
| 2025-05-29 | 183.0 (-3.43%) | 1734 (-33.64%) | 339 | 19.55 |
| 2025-05-23 | 189.5 (4.41%) | 2613 (134.35%) | 843 | 32.26 |
| 2025-05-16 | 181.5 (6.76%) | 1115 (57.71%) | 143 | 12.83 |
| 2025-05-09 | 170.0 (-2.02%) | 707 (-10.05%) | 128 | 18.1 |
| 2025-05-02 | 173.5 (-0.29%) | 786 (73.51%) | 110 | 13.99 |
| 2025-04-25 | 174.0 (0.0%) | 453 (-24.37%) | 46 | 10.15 |
| 2025-04-18 | 174.0 (1.75%) | 599 (-69.94%) | 92 | 15.36 |
| 2025-04-11 | 171.0 (-11.4%) | 1993 (197.02%) | 356 | 17.86 |
| 2025-04-02 | 193.0 (-4.22%) | 671 (5.5%) | 100 | 14.9 |
| 2025-03-28 | 201.5 (-1.95%) | 636 (31.95%) | 75 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 205.5 (1.73%) | 482 (-13.46%) | 20 | 4.15 |
| 2025-03-14 | 202.0 (-1.7%) | 557 (5.09%) | 32 | 5.75 |
| 2025-03-07 | 205.5 (-1.2%) | 530 (-34.97%) | 71 | 13.4 |
| 2025-02-27 | 208.0 (-0.72%) | 815 (-8.53%) | 84 | 10.31 |
| 2025-02-21 | 209.5 (1.45%) | 891 (50.0%) | 135 | 15.15 |
| 2025-02-14 | 206.5 (1.47%) | 594 (-54.24%) | 60 | 10.1 |
| 2025-02-07 | 203.5 (0.74%) | 1298 (461.9%) | 102 | 7.86 |
| 2025-01-22 | 202.0 (1.0%) | 231 (-65.51%) | 16 | 6.93 |
| 2025-01-17 | 200.0 (0.0%) | 669 (54.93%) | 65 | 9.72 |
| 2025-01-10 | 200.0 (-0.99%) | 432 (-50.8%) | 22 | 5.09 |
| 2025-01-03 | 202.0 (-2.42%) | 878 (309.85%) | 120 | 13.67 |
| 2024-12-31 | 207.0 (-1.19%) | 214 (-76.85%) | 18 | 8.41 |
| 2024-12-27 | 209.5 (0.72%) | 926 (39.71%) | 150 | 16.2 |
| 2024-12-20 | 208.0 (3.74%) | 662 (33.74%) | 67 | 10.12 |
| 2024-12-13 | 200.5 (-1.72%) | 495 (-62.47%) | 33 | 6.67 |
| 2024-12-06 | 204.0 (0.25%) | 1320 (65.51%) | 164 | 12.42 |
| 2024-11-29 | 203.5 (0.74%) | 798 (-18.8%) | 85 | 10.65 |
| 2024-11-22 | 202.0 (-3.81%) | 982 (35.09%) | 118 | 12.02 |
| 2024-11-15 | 210.0 (-3.0%) | 727 (-13.28%) | 88 | 12.1 |
| 2024-11-08 | 216.5 (0.23%) | 838 (39.82%) | 146 | 17.42 |
| 2024-11-01 | 216.0 (0.7%) | 600 (-33.51%) | 52 | 8.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 214.5 (-1.15%) | 902 (42.89%) | 33 | 3.66 |
| 2024-10-18 | 217.0 (0.46%) | 631 (9.59%) | 75 | 11.89 |
| 2024-10-11 | 216.0 (-0.69%) | 576 (-16.18%) | 74 | 12.85 |
| 2024-10-04 | 217.5 (-2.47%) | 687 (-17.68%) | 76 | 11.06 |
| 2024-09-27 | 223.0 (-1.33%) | 835 (18.0%) | 84 | 10.06 |
| 2024-09-20 | 226.0 (5.36%) | 707 (97.45%) | 93 | 13.15 |
| 2024-09-13 | 214.5 (0.47%) | 358 (-35.77%) | 22 | 6.15 |
| 2024-09-06 | 213.5 (-4.9%) | 558 (-6.21%) | 58 | 10.39 |
| 2024-08-30 | 224.5 (0.45%) | 595 (-37.06%) | 52 | 8.74 |
| 2024-08-23 | 223.5 (3.0%) | 945 (78.15%) | 139 | 14.71 |
| 2024-08-16 | 217.0 (0.93%) | 530 (-79.99%) | 75 | 14.15 |
| 2024-08-09 | 215.0 (-3.59%) | 2652 (125.65%) | 594 | 22.4 |
| 2024-08-02 | 223.0 (0.0%) | 1175 (-5.54%) | 188 | 16.0 |
| 2024-07-26 | 223.0 (-3.88%) | 1244 (-60.4%) | 211 | 16.96 |
| 2024-07-19 | 232.0 (-0.43%) | 3142 (106.75%) | 341 | 10.85 |
| 2024-07-12 | 233.0 (-1.06%) | 1519 (-23.69%) | 203 | 13.36 |
| 2024-07-05 | 235.5 (5.61%) | 1991 (-9.49%) | 199 | 9.99 |
| 2024-06-28 | 223.0 (-3.04%) | 2200 (-2.84%) | 373 | 16.95 |
| 2024-06-21 | 230.0 (3.14%) | 2265 (-46.15%) | 483 | 21.32 |
| 2024-06-14 | 223.0 (-4.9%) | 4206 (87.46%) | 450 | 10.7 |
| 2024-06-07 | 234.5 (-3.89%) | 2243 (-8.33%) | 366 | 16.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 244.0 (4.5%) | 2447 (-54.37%) | 386 | 15.77 |
| 2024-05-24 | 233.5 (1.74%) | 5364 (44.49%) | 1144 | 21.33 |
| 2024-05-17 | 229.5 (-4.97%) | 3712 (37.76%) | 405 | 10.91 |
| 2024-05-10 | 241.5 (-0.62%) | 2695 (53.45%) | 677 | 25.12 |
| 2024-05-03 | 243.0 (0.21%) | 1756 (-25.56%) | 291 | 16.57 |
| 2024-04-26 | 242.5 (0.41%) | 2359 (-16.54%) | 402 | 17.04 |
| 2024-04-19 | 241.5 (-1.43%) | 2826 (-9.07%) | 616 | 21.8 |
| 2024-04-12 | 245.0 (-2.39%) | 3108 (9.06%) | 384 | 12.36 |
| 2024-04-03 | 251.0 (0.8%) | 2850 (-65.75%) | 622 | 21.82 |
| 2024-03-29 | 249.0 (-4.96%) | 8322 (-28.95%) | 1768 | 21.24 |
| 2024-03-22 | 262.0 (4.8%) | 11714 (60.9%) | 2473 | 21.11 |
| 2024-03-15 | 250.0 (5.26%) | 7280 (66.37%) | 2197 | 30.18 |
| 2024-03-08 | 237.5 (0.0%) | 4376 (13.21%) | 767 | 17.53 |
| 2024-03-01 | 237.5 (4.17%) | 3865 (119.95%) | 1102 | 28.51 |
| 2024-02-23 | 228.0 (2.7%) | 1757 (43.68%) | 208 | 11.84 |
| 2024-02-16 | 222.0 (-3.27%) | 1223 (542.68%) | 151 | 12.35 |
| 2024-02-05 | 229.5 (-1.29%) | 190 (-83.46%) | 2 | 1.05 |
| 2024-02-02 | 232.5 (2.2%) | 1150 (-16.14%) | 173 | 15.04 |
| 2024-01-26 | 227.5 (-0.66%) | 1372 (59.16%) | 145 | 10.57 |
| 2024-01-19 | 229.0 (-0.65%) | 862 (-12.79%) | 88 | 10.21 |
| 2024-01-12 | 230.5 (-1.71%) | 988 (49.77%) | 76 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 234.5 (-2.7%) | 660 (-24.06%) | 40 | 6.06 |
| 2023-12-29 | 241.0 (2.77%) | 869 (9.07%) | 104 | 11.97 |
| 2023-12-22 | 234.5 (-2.7%) | 796 (-58.16%) | 97 | 12.19 |
| 2023-12-15 | 241.0 (1.69%) | 1904 (24.54%) | 380 | 19.96 |
| 2023-12-08 | 237.0 (-3.07%) | 1529 (-5.66%) | 238 | 15.57 |
| 2023-12-01 | 244.5 (5.16%) | 1621 (-17.29%) | 206 | 12.71 |
| 2023-11-24 | 232.5 (1.53%) | 1960 (36.28%) | 313 | 15.97 |
| 2023-11-17 | 229.0 (2.69%) | 1438 (-48.21%) | 356 | 24.76 |
| 2023-11-10 | 223.0 (0.45%) | 2777 (-9.76%) | 675 | 24.31 |
| 2023-11-03 | 222.0 (-3.9%) | 3078 (0.8%) | 687 | 22.32 |
| 2023-10-27 | 231.0 (-4.35%) | 3053 (71.38%) | 738 | 24.17 |
| 2023-10-20 | 241.5 (-5.66%) | 1781 (-0.99%) | 447 | 25.1 |
| 2023-10-13 | 256.0 (-2.48%) | 1799 (-39.88%) | 560 | 31.13 |
| 2023-10-06 | 262.5 (3.96%) | 2993 (36.5%) | 445 | 14.87 |
| 2023-09-28 | 252.5 (5.21%) | 2192 (43.75%) | 568 | 25.91 |
| 2023-09-22 | 240.0 (-2.44%) | 1525 (-10.42%) | 238 | 15.61 |
| 2023-09-15 | 246.0 (-4.47%) | 1702 (-6.76%) | 306 | 17.98 |
| 2023-09-08 | 257.5 (-0.39%) | 1826 (-21.35%) | 354 | 19.39 |
| 2023-09-01 | 258.5 (-0.96%) | 2322 (-26.5%) | 521 | 22.44 |
| 2023-08-25 | 261.0 (1.95%) | 3159 (31.81%) | 713 | 22.57 |
| 2023-08-18 | 256.0 (6.22%) | 2397 (92.83%) | 318 | 13.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 241.0 (2.12%) | 1243 (18.27%) | 171 | 13.76 |
| 2023-08-04 | 236.0 (-1.46%) | 1051 (-11.12%) | 140 | 13.32 |
| 2023-07-28 | 239.5 (2.57%) | 1182 (-5.83%) | 191 | 16.16 |
| 2023-07-21 | 233.5 (-3.91%) | 1255 (23.61%) | 182 | 14.5 |
| 2023-07-14 | 243.0 (0.62%) | 1016 (-63.57%) | 195 | 19.19 |
| 2023-07-07 | 241.5 (-4.92%) | 2789 (14.7%) | 472 | 16.92 |
| 2023-06-30 | 254.0 (1.4%) | 2431 (211.57%) | 328 | 13.49 |
| 2023-06-21 | 250.5 (-1.38%) | 780 (-71.2%) | 207 | 26.54 |
| 2023-06-16 | 254.0 (5.39%) | 2710 (13.76%) | 556 | 20.52 |
| 2023-06-09 | 241.0 (-2.23%) | 2382 (-11.88%) | 428 | 17.97 |
| 2023-06-02 | 246.5 (2.71%) | 2703 (-35.88%) | 628 | 23.23 |
| 2023-05-26 | 240.0 (-0.41%) | 4216 (108.19%) | 886 | 21.02 |
| 2023-05-19 | 241.0 (-3.02%) | 2025 (-6.31%) | 262 | 12.94 |
| 2023-05-12 | 248.5 (-5.33%) | 2161 (64.81%) | 407 | 18.83 |
| 2023-05-05 | 262.5 (-0.76%) | 1311 (-61.42%) | 363 | 27.69 |
| 2023-04-28 | 264.5 (7.52%) | 3399 (23.01%) | 798 | 23.48 |
| 2023-04-21 | 246.0 (-7.34%) | 2763 (-0.99%) | 644 | 23.31 |
| 2023-04-14 | 265.5 (-3.1%) | 2791 (122.16%) | 703 | 25.19 |
| 2023-04-07 | 274.0 (1.48%) | 1256 (-47.17%) | 231 | 18.39 |
| 2023-03-31 | 270.0 (0.56%) | 2378 (-23.95%) | 423 | 17.79 |
| 2023-03-24 | 268.5 (-1.65%) | 3127 (-32.96%) | 833 | 26.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 273.0 (6.43%) | 4664 (22.47%) | 1437 | 30.81 |
| 2023-03-10 | 256.5 (-4.65%) | 3808 (82.62%) | 981 | 25.76 |
| 2023-03-03 | 269.0 (1.13%) | 2085 (-64.01%) | 573 | 27.48 |
| 2023-02-24 | 266.0 (13.19%) | 5794 (132.43%) | 1715 | 29.6 |
| 2023-02-17 | 235.0 (-3.09%) | 2493 (-50.04%) | 502 | 20.14 |
| 2023-02-10 | 242.5 (4.3%) | 4989 (161.41%) | 1881 | 37.7 |
| 2023-02-03 | 232.5 (4.03%) | 1908 (326.0%) | 305 | 15.99 |
| 2023-01-17 | 223.5 (-0.22%) | 448 (-67.19%) | 137 | 30.58 |
| 2023-01-13 | 224.0 (-1.1%) | 1365 (70.8%) | 298 | 21.83 |
| 2023-01-06 | 226.5 (8.11%) | 799 (-48.48%) | 246 | 30.79 |
| 2022-12-30 | 209.5 (-9.31%) | 1552 (-3.44%) | 371 | 23.9 |
| 2022-12-23 | 231.0 (0.87%) | 1607 (-40.66%) | 382 | 23.77 |
| 2022-12-16 | 229.0 (3.62%) | 2708 (12.25%) | 816 | 30.13 |
| 2022-12-09 | 221.0 (5.24%) | 2413 (51.7%) | 632 | 26.19 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。