- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.15 (0.0%) | 4532 | 58 | 1 | 0 | 0 | 0.02% | 17.29 (0.23) | 261 (148.57%) |
| 2026-06-02 | 15.15 (-0.66%) | 4474 | 11 | 1 | 0 | 0 | 0.02% | 17.06 (0.04) | 105 (-25.0%) |
| 2026-06-01 | 15.25 (0.99%) | 4463 | 23 | 1 | 0 | 0 | 0.02% | 17.02 (0.09) | 140 (9.38%) |
| 2026-05-29 | 15.1 (-0.33%) | 4440 | -10 | 1 | 0 | 0 | 0.02% | 16.93 (-0.04) | 128 (-40.47%) |
| 2026-05-28 | 15.15 (0.0%) | 4450 | -46 | 1 | 0 | 0 | 0.02% | 16.97 (-0.18) | 215 (95.45%) |
| 2026-05-27 | 15.15 (-1.62%) | 4496 | 1 | 1 | 0 | 0 | 0.02% | 17.15 (0.01) | 110 (-51.97%) |
| 2026-05-26 | 15.4 (0.33%) | 4495 | -26 | 1 | 0 | 0 | 0.02% | 17.14 (-0.1) | 229 (60.14%) |
| 2026-05-25 | 15.35 (-0.65%) | 4521 | 0 | 1 | 0 | 0 | 0.02% | 17.24 (0.0) | 143 (-65.46%) |
| 2026-05-22 | 15.45 (-2.52%) | 4521 | -258 | 1 | 0 | 0 | 0.02% | 17.24 (-0.99) | 414 (100.0%) |
| 2026-05-21 | 15.85 (0.32%) | 4779 | 89 | 1 | 0 | 0 | 0.02% | 18.23 (0.34) | 207 (44.76%) |
| 2026-05-20 | 15.8 (-0.32%) | 4690 | 91 | 1 | 0 | 0 | 0.02% | 17.89 (0.35) | 143 (-28.5%) |
| 2026-05-19 | 15.85 (0.0%) | 4599 | 17 | 1 | 0 | 0 | 0.02% | 17.54 (0.06) | 200 (132.56%) |
| 2026-05-18 | 15.85 (-1.55%) | 4582 | -54 | 1 | -4 | 0 | 0.02% | 17.48 (-0.2) | 86 (-14.85%) |
| 2026-05-15 | 16.1 (1.9%) | 4636 | 55 | 5 | 4 | 0 | 0.11% | 17.68 (0.21) | 101 (-61.0%) |
| 2026-05-14 | 15.8 (0.0%) | 4581 | -98 | 1 | 0 | 0 | 0.02% | 17.47 (-0.38) | 259 (43.89%) |
| 2026-05-13 | 15.8 (-0.32%) | 4679 | 44 | 1 | 0 | 0 | 0.02% | 17.85 (0.17) | 180 (9.09%) |
| 2026-05-12 | 15.85 (0.0%) | 4635 | 97 | 1 | 0 | 0 | 0.02% | 17.68 (0.37) | 165 (0.61%) |
| 2026-05-11 | 15.85 (0.0%) | 4538 | -3 | 1 | 1 | 0 | 0.02% | 17.31 (-0.01) | 164 (173.33%) |
| 2026-05-08 | 15.85 (0.0%) | 4541 | 9 | 0 | 0 | 0 | 0.0% | 17.32 (0.03) | 60 (-49.58%) |
| 2026-05-07 | 15.85 (0.0%) | 4532 | 12 | 0 | 0 | 0 | 0.0% | 17.29 (0.05) | 119 (-71.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.85 (-1.55%) | 4520 | 4 | 0 | 0 | 0 | 0.0% | 17.24 (0.02) | 420 (233.33%) |
| 2026-05-05 | 16.1 (-1.83%) | 4516 | -8 | 0 | 0 | 0 | 0.0% | 17.22 (-0.03) | 126 (9.57%) |
| 2026-05-04 | 16.4 (-0.61%) | 4524 | -4 | 0 | 0 | 0 | 0.0% | 17.25 (-0.02) | 115 (-27.67%) |
| 2026-04-30 | 16.5 (0.0%) | 4528 | -33 | 0 | 0 | 0 | 0.0% | 17.27 (-0.13) | 159 (-20.1%) |
| 2026-04-29 | 16.5 (0.0%) | 4561 | -22 | 0 | 0 | 0 | 0.0% | 17.4 (-0.08) | 199 (68.64%) |
| 2026-04-28 | 16.5 (0.0%) | 4583 | -6 | 0 | 0 | 0 | 0.0% | 17.48 (-0.02) | 118 (28.26%) |
| 2026-04-27 | 16.5 (0.3%) | 4589 | 3 | 0 | 0 | 0 | 0.0% | 17.5 (0.01) | 92 (-18.58%) |
| 2026-04-24 | 16.45 (-1.2%) | 4586 | -4 | 0 | 0 | 0 | 0.0% | 17.49 (-0.02) | 113 (21.51%) |
| 2026-04-23 | 16.65 (0.3%) | 4590 | -8 | 0 | 0 | 0 | 0.0% | 17.51 (-0.03) | 93 (-50.53%) |
| 2026-04-22 | 16.6 (-0.3%) | 4598 | 0 | 0 | 0 | 0 | 0.0% | 17.54 (0.0) | 188 (300.0%) |
| 2026-04-21 | 16.65 (0.0%) | 4598 | -6 | 0 | 0 | 0 | 0.0% | 17.54 (-0.02) | 47 (-58.04%) |
| 2026-04-20 | 16.65 (-0.89%) | 4604 | -7 | 0 | 0 | 0 | 0.0% | 17.56 (-0.03) | 112 (45.45%) |
| 2026-04-17 | 16.8 (-0.3%) | 4611 | -11 | 0 | 0 | 0 | 0.0% | 17.59 (-0.04) | 77 (-20.62%) |
| 2026-04-16 | 16.85 (0.3%) | 4622 | -2 | 0 | 0 | 0 | 0.0% | 17.63 (-0.01) | 97 (115.56%) |
| 2026-04-15 | 16.8 (-0.3%) | 4624 | -2 | 0 | 0 | 0 | 0.0% | 17.64 (0.0) | 45 (-57.55%) |
| 2026-04-14 | 16.85 (0.3%) | 4626 | -7 | 0 | 0 | 0 | 0.0% | 17.64 (-0.03) | 106 (178.95%) |
| 2026-04-13 | 16.8 (0.0%) | 4633 | -4 | 0 | 0 | 0 | 0.0% | 17.67 (-0.02) | 38 (-42.42%) |
| 2026-04-10 | 16.8 (0.0%) | 4637 | -2 | 0 | 0 | 0 | 0.0% | 17.69 (0.0) | 66 (53.49%) |
| 2026-04-09 | 16.8 (-0.59%) | 4639 | -1 | 0 | 0 | 0 | 0.0% | 17.69 (-0.01) | 43 (95.45%) |
| 2026-04-08 | 16.9 (0.0%) | 4640 | -10 | 0 | 0 | 0 | 0.0% | 17.7 (-0.04) | 22 (-4.35%) |
| 2026-04-07 | 16.9 (0.0%) | 4650 | -52 | 0 | 0 | 0 | 0.0% | 17.74 (-0.19) | 23 (-74.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.9 (-1.17%) | 4702 | 1 | 0 | 0 | 0 | 0.0% | 17.93 (0.0) | 89 (229.63%) |
| 2026-04-01 | 17.1 (0.29%) | 4701 | 0 | 0 | 0 | 0 | 0.0% | 17.93 (0.0) | 27 (-60.87%) |
| 2026-03-31 | 17.05 (-0.58%) | 4701 | -1 | 0 | 0 | 0 | 0.0% | 17.93 (0.0) | 69 (146.43%) |
| 2026-03-30 | 17.15 (-0.29%) | 4702 | 3 | 0 | 0 | 0 | 0.0% | 17.93 (0.01) | 28 (-12.5%) |
| 2026-03-27 | 17.2 (-0.58%) | 4699 | -3 | 0 | 0 | 0 | 0.0% | 17.92 (-0.01) | 32 (14.29%) |
| 2026-03-26 | 17.3 (0.87%) | 4702 | 5 | 0 | 0 | 0 | 0.0% | 17.93 (0.02) | 28 (-75.65%) |
| 2026-03-25 | 17.15 (-1.15%) | 4697 | -1 | 0 | 0 | 0 | 0.0% | 17.91 (-0.01) | 115 (248.48%) |
| 2026-03-24 | 17.35 (-0.29%) | 4698 | 0 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 33 (-86.36%) |
| 2026-03-23 | 17.4 (0.0%) | 4698 | 21 | 0 | 0 | 0 | 0.0% | 17.92 (0.08) | 242 (611.76%) |
| 2026-03-20 | 17.4 (-0.29%) | 4677 | -1 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 34 (-35.85%) |
| 2026-03-19 | 17.45 (-1.41%) | 4678 | 0 | 0 | 0 | 0 | 0.0% | 17.84 (0.0) | 53 (-28.38%) |
| 2026-03-18 | 17.7 (-0.56%) | 4678 | -8 | 0 | 0 | 0 | 0.0% | 17.84 (-0.03) | 74 (-26.0%) |
| 2026-03-17 | 17.8 (0.0%) | 4686 | -4 | 0 | 0 | 0 | 0.0% | 17.87 (-0.02) | 100 (-21.88%) |
| 2026-03-16 | 17.8 (0.85%) | 4690 | -19 | 0 | 0 | 0 | 0.0% | 17.89 (-0.07) | 128 (132.73%) |
| 2026-03-13 | 17.65 (-0.28%) | 4709 | -6 | 0 | 0 | 0 | 0.0% | 17.96 (-0.02) | 55 (161.9%) |
| 2026-03-12 | 17.7 (0.57%) | 4715 | 1 | 0 | 0 | 0 | 0.0% | 17.98 (0.0) | 21 (-76.14%) |
| 2026-03-11 | 17.6 (0.86%) | 4714 | -5 | 0 | 0 | 0 | 0.0% | 17.98 (-0.02) | 88 (158.82%) |
| 2026-03-10 | 17.45 (-0.29%) | 4719 | -4 | 0 | 0 | 0 | 0.0% | 18.0 (-0.01) | 34 (-51.43%) |
| 2026-03-09 | 17.5 (-2.23%) | 4723 | -1 | 0 | 0 | 0 | 0.0% | 18.01 (-0.01) | 70 (45.83%) |
| 2026-03-06 | 17.9 (-0.56%) | 4724 | 6 | 0 | 0 | 0 | 0.0% | 18.02 (0.03) | 48 (-46.67%) |
| 2026-03-05 | 18.0 (0.28%) | 4718 | -6 | 0 | 0 | 0 | 0.0% | 17.99 (-0.03) | 90 (-29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.95 (-2.97%) | 4724 | -15 | 0 | 0 | 0 | 0.0% | 18.02 (-0.05) | 127 (-66.4%) |
| 2026-03-03 | 18.5 (3.64%) | 4739 | -6 | 0 | 0 | 0 | 0.0% | 18.07 (-0.03) | 378 (-8.47%) |
| 2026-03-02 | 17.85 (2.0%) | 4745 | 9 | 0 | 0 | 0 | 0.0% | 18.1 (0.04) | 413 (235.77%) |
| 2026-02-26 | 17.5 (0.0%) | 4736 | -11 | 0 | 0 | 0 | 0.0% | 18.06 (-0.05) | 123 (156.25%) |
| 2026-02-25 | 17.5 (0.0%) | 4747 | -8 | 0 | 0 | 0 | 0.0% | 18.11 (-0.03) | 48 (-12.73%) |
| 2026-02-24 | 17.5 (-0.57%) | 4755 | 10 | 0 | 0 | 0 | 0.0% | 18.14 (0.04) | 55 (-54.92%) |
| 2026-02-23 | 17.6 (-0.56%) | 4745 | 6 | 0 | 0 | 0 | 0.0% | 18.1 (0.03) | 122 (11.93%) |
| 2026-02-11 | 17.7 (1.14%) | 4739 | 80 | 0 | 0 | 0 | 0.0% | 18.07 (0.3) | 109 (179.49%) |
| 2026-02-10 | 17.5 (0.0%) | 4659 | 0 | 0 | 0 | 0 | 0.0% | 17.77 (0.0) | 39 (-30.36%) |
| 2026-02-09 | 17.5 (-0.85%) | 4659 | -2 | 0 | 0 | 0 | 0.0% | 17.77 (-0.01) | 56 (16.67%) |
| 2026-02-06 | 17.65 (0.28%) | 4661 | 1 | 0 | 0 | 0 | 0.0% | 17.78 (0.01) | 48 (-44.83%) |
| 2026-02-05 | 17.6 (0.0%) | 4660 | -9 | 0 | 0 | 0 | 0.0% | 17.77 (-0.04) | 87 (123.08%) |
| 2026-02-04 | 17.6 (0.28%) | 4669 | 2 | 0 | 0 | 0 | 0.0% | 17.81 (0.01) | 39 (-49.35%) |
| 2026-02-03 | 17.55 (-0.28%) | 4667 | -1 | 0 | 0 | 0 | 0.0% | 17.8 (0.0) | 77 (-58.38%) |
| 2026-02-02 | 17.6 (-1.68%) | 4668 | -25 | 0 | 0 | 0 | 0.0% | 17.8 (-0.1) | 185 (110.23%) |
| 2026-01-30 | 17.9 (-0.28%) | 4693 | 6 | 0 | 0 | 0 | 0.0% | 17.9 (0.02) | 88 (-23.48%) |
| 2026-01-29 | 17.95 (-0.28%) | 4687 | -5 | 0 | 0 | 0 | 0.0% | 17.88 (-0.02) | 115 (23.66%) |
| 2026-01-28 | 18.0 (0.0%) | 4692 | 2 | 0 | 0 | 0 | 0.0% | 17.9 (0.01) | 93 (-87.28%) |
| 2026-01-27 | 18.0 (-2.17%) | 4690 | -276 | 0 | 0 | 0 | 0.0% | 17.89 (-1.05) | 731 (1362.0%) |
| 2026-01-26 | 18.4 (0.27%) | 4966 | 0 | 0 | 0 | 0 | 0.0% | 18.94 (0.0) | 50 (-56.14%) |
| 2026-01-23 | 18.35 (-1.08%) | 4966 | 6 | 0 | 0 | 0 | 0.0% | 18.94 (0.02) | 114 (62.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.55 (0.27%) | 4960 | -15 | 0 | 0 | 0 | 0.0% | 18.92 (-0.05) | 70 (14.75%) |
| 2026-01-21 | 18.5 (-0.27%) | 4975 | 1 | 0 | 0 | 0 | 0.0% | 18.97 (0.0) | 61 (-19.74%) |
| 2026-01-20 | 18.55 (-0.54%) | 4974 | -4 | 0 | 0 | 0 | 0.0% | 18.97 (-0.02) | 76 (-50.97%) |
| 2026-01-19 | 18.65 (1.08%) | 4978 | 0 | 0 | 0 | 0 | 0.0% | 18.99 (0.0) | 155 (22.05%) |
| 2026-01-16 | 18.45 (-0.81%) | 4978 | -19 | 0 | 0 | 0 | 0.0% | 18.99 (-0.07) | 127 (64.94%) |
| 2026-01-15 | 18.6 (0.0%) | 4997 | -7 | 0 | 0 | 0 | 0.0% | 19.06 (-0.03) | 77 (-77.49%) |
| 2026-01-14 | 18.6 (-0.27%) | 5004 | -1 | 0 | 0 | 0 | 0.0% | 19.09 (0.0) | 342 (167.19%) |
| 2026-01-13 | 18.65 (-0.8%) | 5005 | -28 | 0 | 0 | 0 | 0.0% | 19.09 (-0.11) | 128 (14.29%) |
| 2026-01-12 | 18.8 (-1.31%) | 5033 | -46 | 0 | 0 | 0 | 0.0% | 19.2 (-0.17) | 112 (160.47%) |
| 2026-01-09 | 19.05 (-0.52%) | 5079 | 3 | 0 | 0 | 0 | 0.0% | 19.37 (0.01) | 43 (-56.12%) |
| 2026-01-08 | 19.15 (0.0%) | 5076 | -16 | 0 | 0 | 0 | 0.0% | 19.36 (-0.06) | 98 (-45.25%) |
| 2026-01-07 | 19.15 (1.06%) | 5092 | 25 | 0 | 0 | 0 | 0.0% | 19.42 (0.09) | 179 (-19.73%) |
| 2026-01-06 | 18.95 (-1.56%) | 5067 | 38 | 0 | 0 | 0 | 0.0% | 19.33 (0.15) | 223 (-59.89%) |
| 2026-01-05 | 19.25 (2.94%) | 5029 | 8 | 0 | 0 | 0 | 0.0% | 19.18 (0.03) | 556 (1034.69%) |
| 2026-01-02 | 18.7 (-0.8%) | 5021 | -19 | 0 | 0 | 0 | 0.0% | 19.15 (-0.07) | 49 (0.0%) |
| 2025-12-31 | 18.85 (0.53%) | 5040 | 8 | 0 | 0 | 0 | 0.0% | 19.22 (0.03) | 49 (-62.88%) |
| 2025-12-30 | 18.75 (0.27%) | 5032 | 16 | 0 | 0 | 0 | 0.0% | 19.19 (0.06) | 132 (21.1%) |
| 2025-12-29 | 18.7 (-0.27%) | 5016 | 6 | 0 | 0 | 0 | 0.0% | 19.13 (0.02) | 109 (319.23%) |
| 2025-12-26 | 18.75 (-0.27%) | 5010 | 7 | 0 | 0 | 0 | 0.0% | 19.11 (0.03) | 26 (62.5%) |
| 2025-12-24 | 18.8 (-0.53%) | 5003 | 1 | 0 | 0 | 0 | 0.0% | 19.08 (0.0) | 16 (-52.94%) |
| 2025-12-23 | 18.9 (0.0%) | 5002 | 18 | 0 | 0 | 0 | 0.0% | 19.08 (0.07) | 34 (-10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.9 (-0.26%) | 4984 | 2 | 0 | 0 | 0 | 0.0% | 19.01 (0.01) | 38 (22.58%) |
| 2025-12-19 | 18.95 (0.26%) | 4982 | 7 | 0 | 0 | 0 | 0.0% | 19.0 (0.03) | 31 (520.0%) |
| 2025-12-18 | 18.9 (0.8%) | 4975 | 1 | 0 | 0 | 0 | 0.0% | 18.97 (0.0) | 5 (-72.22%) |
| 2025-12-17 | 18.75 (0.27%) | 4974 | 1 | 0 | 0 | 0 | 0.0% | 18.97 (0.0) | 18 (-45.45%) |
| 2025-12-16 | 18.7 (-0.8%) | 4973 | -11 | 0 | 0 | 0 | 0.0% | 18.97 (-0.04) | 33 (153.85%) |
| 2025-12-15 | 18.85 (0.27%) | 4984 | -4 | 0 | 0 | 0 | 0.0% | 19.01 (-0.01) | 13 (-80.3%) |
| 2025-12-12 | 18.8 (-1.05%) | 4988 | -49 | 0 | 0 | 0 | 0.0% | 19.02 (-0.19) | 66 (266.67%) |
| 2025-12-11 | 19.0 (0.0%) | 5037 | 1 | 0 | 0 | 0 | 0.0% | 19.21 (0.0) | 18 (-25.0%) |
| 2025-12-10 | 19.0 (0.8%) | 5036 | -2 | 0 | 0 | 0 | 0.0% | 19.21 (-0.01) | 24 (-27.27%) |
| 2025-12-09 | 18.85 (-1.57%) | 5038 | -6 | 0 | 0 | 0 | 0.0% | 19.22 (-0.02) | 33 (-38.89%) |
| 2025-12-08 | 19.15 (0.26%) | 5044 | -9 | 0 | 0 | 0 | 0.0% | 19.24 (-0.03) | 54 (28.57%) |
| 2025-12-05 | 19.1 (-0.52%) | 5053 | -16 | 0 | 0 | 0 | 0.0% | 19.27 (-0.06) | 42 (0.0%) |
| 2025-12-04 | 19.2 (-1.03%) | 5069 | 7 | 0 | 0 | 0 | 0.0% | 19.33 (0.02) | 42 (-33.33%) |
| 2025-12-03 | 19.4 (0.0%) | 5062 | 16 | 0 | 0 | 0 | 0.0% | 19.31 (0.06) | 63 (12.5%) |
| 2025-12-02 | 19.4 (-0.26%) | 5046 | 12 | 0 | 0 | 0 | 0.0% | 19.25 (0.05) | 56 (-44.0%) |
| 2025-12-01 | 19.45 (2.64%) | 5034 | -2 | 0 | 0 | 0 | 0.0% | 19.2 (-0.01) | 100 (270.37%) |
| 2025-11-28 | 18.95 (0.53%) | 5036 | 8 | 0 | 0 | 0 | 0.0% | 19.21 (0.03) | 27 (3.85%) |
| 2025-11-27 | 18.85 (-0.79%) | 5028 | -12 | 0 | 0 | 0 | 0.0% | 19.18 (-0.04) | 26 (-53.57%) |
| 2025-11-26 | 19.0 (0.26%) | 5040 | -16 | 0 | 0 | 0 | 0.0% | 19.22 (-0.06) | 56 (75.0%) |
| 2025-11-25 | 18.95 (-0.26%) | 5056 | -73 | 0 | 0 | 0 | 0.0% | 19.28 (-0.28) | 32 (-46.67%) |
| 2025-11-24 | 19.0 (0.0%) | 5129 | -15 | 0 | 0 | 0 | 0.0% | 19.56 (-0.06) | 60 (46.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.0 (0.0%) | 5144 | 7 | 0 | 0 | 0 | 0.0% | 19.62 (0.03) | 41 (-31.67%) |
| 2025-11-20 | 19.0 (0.0%) | 5137 | 19 | 0 | 0 | 0 | 0.0% | 19.59 (0.07) | 60 (172.73%) |
| 2025-11-19 | 19.0 (0.0%) | 5118 | 11 | 0 | 0 | 0 | 0.0% | 19.52 (0.04) | 22 (-63.93%) |
| 2025-11-18 | 19.0 (-0.26%) | 5107 | 30 | 0 | 0 | 0 | 0.0% | 19.48 (0.12) | 61 (-42.45%) |
| 2025-11-17 | 19.05 (0.53%) | 5077 | 37 | 0 | 0 | 0 | 0.0% | 19.36 (0.14) | 106 (171.79%) |
| 2025-11-14 | 18.95 (1.07%) | 5040 | -7 | 0 | 0 | 0 | 0.0% | 19.22 (-0.03) | 39 (-39.06%) |
| 2025-11-13 | 18.75 (1.35%) | 5047 | -8 | 0 | 0 | 0 | 0.0% | 19.25 (-0.03) | 64 (-49.61%) |
| 2025-11-12 | 18.5 (-0.8%) | 5055 | -52 | 0 | 0 | 0 | 0.0% | 19.28 (-0.2) | 127 (135.19%) |
| 2025-11-11 | 18.65 (0.54%) | 5107 | -8 | 0 | 0 | 0 | 0.0% | 19.48 (-0.03) | 54 (17.39%) |
| 2025-11-10 | 18.55 (-0.54%) | 5115 | -8 | 0 | 0 | 0 | 0.0% | 19.51 (-0.03) | 46 (100.0%) |
| 2025-11-07 | 18.65 (-0.53%) | 5123 | 0 | 0 | 0 | 0 | 0.0% | 19.54 (0.0) | 23 (-25.81%) |
| 2025-11-06 | 18.75 (0.27%) | 5123 | 1 | 0 | 0 | 0 | 0.0% | 19.54 (0.0) | 31 (-63.53%) |
| 2025-11-05 | 18.7 (-0.53%) | 5122 | 0 | 0 | 0 | 0 | 0.0% | 19.54 (0.0) | 85 (70.0%) |
| 2025-11-04 | 18.8 (-1.05%) | 5122 | 0 | 0 | 0 | 0 | 0.0% | 19.54 (0.0) | 50 (-44.44%) |
| 2025-11-03 | 19.0 (1.33%) | 5122 | -5 | 0 | 0 | 0 | 0.0% | 19.54 (-0.01) | 90 (328.57%) |
| 2025-10-31 | 18.75 (-0.27%) | 5127 | -1 | 0 | 0 | 0 | 0.0% | 19.55 (-0.01) | 21 (-70.42%) |
| 2025-10-30 | 18.8 (-0.79%) | 5128 | 4 | 0 | 0 | 0 | 0.0% | 19.56 (0.02) | 71 (82.05%) |
| 2025-10-29 | 18.95 (-0.26%) | 5124 | 3 | 0 | 0 | 0 | 0.0% | 19.54 (0.01) | 39 (-55.17%) |
| 2025-10-28 | 19.0 (0.26%) | 5121 | -15 | 0 | 0 | 0 | 0.0% | 19.53 (-0.06) | 87 (155.88%) |
| 2025-10-27 | 18.95 (-0.52%) | 5136 | -1 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 34 (88.89%) |
| 2025-10-23 | 19.05 (-0.26%) | 5137 | -1 | 0 | 0 | 0 | 0.0% | 19.59 (-0.01) | 18 (-74.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.1 (-0.26%) | 5138 | 3 | 0 | 0 | 0 | 0.0% | 19.6 (0.01) | 70 (34.62%) |
| 2025-10-21 | 19.15 (-0.26%) | 5135 | -2 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 52 (642.86%) |
| 2025-10-20 | 19.2 (-0.26%) | 5137 | 0 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 7 (-89.06%) |
| 2025-10-17 | 19.25 (-1.79%) | 5137 | 0 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 64 (-13.51%) |
| 2025-10-16 | 19.6 (0.26%) | 5137 | 1 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 74 (54.17%) |
| 2025-10-15 | 19.55 (-0.26%) | 5136 | 0 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 48 (-77.98%) |
| 2025-10-14 | 19.6 (2.08%) | 5136 | -2 | 0 | 0 | 0 | 0.0% | 19.59 (-0.01) | 218 (47.3%) |
| 2025-10-13 | 19.2 (0.0%) | 5138 | -2 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 148 (-29.52%) |
| 2025-10-09 | 19.2 (-1.03%) | 5140 | -2 | 0 | 0 | 0 | 0.0% | 19.6 (-0.01) | 210 (1212.5%) |
| 2025-10-08 | 19.4 (-0.51%) | 5142 | 0 | 0 | 0 | 0 | 0.0% | 19.61 (0.0) | 16 (-65.22%) |
| 2025-10-07 | 19.5 (-0.76%) | 5142 | -3 | 0 | 0 | 0 | 0.0% | 19.61 (-0.01) | 46 (48.39%) |
| 2025-10-03 | 19.65 (-0.76%) | 5145 | 0 | 0 | 0 | 0 | 0.0% | 19.62 (0.0) | 31 (-42.59%) |
| 2025-10-02 | 19.8 (0.76%) | 5145 | 1 | 0 | 0 | 0 | 0.0% | 19.62 (0.0) | 54 (-6.9%) |
| 2025-10-01 | 19.65 (-0.25%) | 5144 | 1 | 0 | 0 | 0 | 0.0% | 19.62 (0.0) | 58 (-27.5%) |
| 2025-09-30 | 19.7 (0.51%) | 5143 | 0 | 0 | 0 | 0 | 0.0% | 19.62 (0.0) | 80 (-23.81%) |
| 2025-09-26 | 19.6 (0.0%) | 5143 | 4 | 0 | 0 | 0 | 0.0% | 19.62 (0.02) | 105 (275.0%) |
| 2025-09-25 | 19.6 (-0.51%) | 5139 | 0 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 28 (-56.92%) |
| 2025-09-24 | 19.7 (-0.25%) | 5139 | -8 | 0 | 0 | 0 | 0.0% | 19.6 (-0.03) | 65 (-18.75%) |
| 2025-09-23 | 19.75 (-0.5%) | 5147 | -1 | 0 | 0 | 0 | 0.0% | 19.63 (0.0) | 80 (-1.23%) |
| 2025-09-22 | 19.85 (-0.75%) | 5148 | -11 | 0 | 0 | 0 | 0.0% | 19.63 (-0.05) | 81 (161.29%) |
| 2025-09-19 | 20.0 (1.01%) | 5159 | 2 | 0 | 0 | 0 | 0.0% | 19.68 (0.01) | 31 (-59.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.8 (-0.75%) | 5157 | 11 | 0 | 0 | 0 | 0.0% | 19.67 (0.04) | 76 (171.43%) |
| 2025-09-17 | 19.95 (-0.25%) | 5146 | 6 | 0 | 0 | 0 | 0.0% | 19.63 (0.03) | 28 (-26.32%) |
| 2025-09-16 | 20.0 (-0.5%) | 5140 | -2 | 0 | 0 | 0 | 0.0% | 19.6 (-0.01) | 38 (8.57%) |
| 2025-09-15 | 20.1 (-0.5%) | 5142 | -7 | 0 | 0 | 0 | 0.0% | 19.61 (-0.03) | 35 (-14.63%) |
| 2025-09-12 | 20.2 (1.25%) | 5149 | -5 | 0 | 0 | 0 | 0.0% | 19.64 (-0.02) | 41 (-34.92%) |
| 2025-09-11 | 19.95 (-2.21%) | 5154 | 5 | 0 | 0 | 0 | 0.0% | 19.66 (0.02) | 63 (28.57%) |
| 2025-09-10 | 20.4 (0.0%) | 5149 | 8 | 0 | 0 | 0 | 0.0% | 19.64 (0.03) | 49 (-12.5%) |
| 2025-09-09 | 20.4 (-0.49%) | 5141 | 5 | 0 | 0 | 0 | 0.0% | 19.61 (0.02) | 56 (-15.15%) |
| 2025-09-08 | 20.5 (0.49%) | 5136 | -9 | 0 | 0 | 0 | 0.0% | 19.59 (-0.03) | 66 (26.92%) |
| 2025-09-05 | 20.4 (0.74%) | 5145 | -40 | 0 | 0 | 0 | 0.0% | 19.62 (-0.16) | 52 (10.64%) |
| 2025-09-04 | 20.25 (-0.25%) | 5185 | -3 | 0 | 0 | 0 | 0.0% | 19.78 (-0.01) | 47 (-14.55%) |
| 2025-09-03 | 20.3 (0.25%) | 5188 | 6 | 0 | 0 | 0 | 0.0% | 19.79 (0.03) | 55 (-24.66%) |
| 2025-09-02 | 20.25 (1.0%) | 5182 | 38 | 0 | 0 | 0 | 0.0% | 19.76 (0.14) | 73 (17.74%) |
| 2025-09-01 | 20.05 (-0.25%) | 5144 | 10 | 0 | 0 | 0 | 0.0% | 19.62 (0.04) | 62 (58.97%) |
| 2025-08-29 | 20.1 (-1.23%) | 5134 | 3 | 0 | 0 | 0 | 0.0% | 19.58 (0.01) | 39 (-70.68%) |
| 2025-08-28 | 20.35 (0.99%) | 5131 | 6 | 0 | 0 | 0 | 0.0% | 19.57 (0.02) | 133 (137.5%) |
| 2025-08-27 | 20.15 (-0.25%) | 5125 | 7 | 0 | 0 | 0 | 0.0% | 19.55 (0.03) | 56 (33.33%) |
| 2025-08-26 | 20.2 (1.0%) | 5118 | 13 | 0 | 0 | 0 | 0.0% | 19.52 (0.05) | 42 (-26.32%) |
| 2025-08-25 | 20.0 (0.0%) | 5105 | -3 | 0 | 0 | 0 | 0.0% | 19.47 (-0.01) | 57 (375.0%) |
| 2025-08-22 | 20.0 (0.0%) | 5108 | 2 | 0 | 0 | 0 | 0.0% | 19.48 (0.01) | 12 (-82.09%) |
| 2025-08-21 | 20.0 (0.0%) | 5106 | -17 | 0 | 0 | 0 | 0.0% | 19.47 (-0.07) | 67 (-19.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.0 (-0.25%) | 5123 | 0 | 0 | 0 | 0 | 0.0% | 19.54 (0.0) | 83 (-28.45%) |
| 2025-08-19 | 20.05 (0.0%) | 5123 | -3 | 0 | 0 | 0 | 0.0% | 19.54 (-0.01) | 116 (-8.66%) |
| 2025-08-18 | 20.05 (-0.74%) | 5126 | 3 | 0 | 0 | 0 | 0.0% | 19.55 (0.01) | 127 (67.11%) |
| 2025-08-15 | 20.2 (0.0%) | 5123 | 1 | 0 | 0 | 0 | 0.0% | 19.54 (0.0) | 76 (65.22%) |
| 2025-08-14 | 20.2 (0.25%) | 5122 | 1 | 0 | 0 | 0 | 0.0% | 19.54 (0.01) | 46 (15.0%) |
| 2025-08-13 | 20.15 (-0.25%) | 5121 | 7 | 0 | 0 | 0 | 0.0% | 19.53 (0.03) | 40 (-2.44%) |
| 2025-08-12 | 20.2 (-0.49%) | 5114 | 4 | 0 | 0 | 0 | 0.0% | 19.5 (0.01) | 41 (-21.15%) |
| 2025-08-11 | 20.3 (-0.49%) | 5110 | -11 | 0 | 0 | 0 | 0.0% | 19.49 (-0.04) | 52 (-35.8%) |
| 2025-08-08 | 20.4 (-6.21%) | 5121 | -3 | 0 | 0 | 0 | 0.0% | 19.53 (-0.01) | 81 (-37.69%) |
| 2025-08-07 | 21.75 (1.16%) | 5124 | 5 | 0 | 0 | 0 | 0.0% | 19.54 (0.02) | 130 (80.56%) |
| 2025-08-06 | 21.5 (-0.23%) | 5119 | -7 | 0 | 0 | 0 | 0.0% | 19.52 (-0.03) | 72 (22.03%) |
| 2025-08-05 | 21.55 (0.23%) | 5126 | 3 | 0 | 0 | 0 | 0.0% | 19.55 (0.01) | 59 (25.53%) |
| 2025-08-04 | 21.5 (0.94%) | 5123 | 1 | 0 | 0 | 0 | 0.0% | 19.54 (0.0) | 47 (27.03%) |
| 2025-08-01 | 21.3 (0.71%) | 5122 | -4 | 0 | 0 | 0 | 0.0% | 19.54 (-0.01) | 37 (311.11%) |
| 2025-07-31 | 21.15 (-0.7%) | 5126 | -1 | 0 | 0 | 0 | 0.0% | 19.55 (0.0) | 9 (-89.89%) |
| 2025-07-30 | 21.3 (2.9%) | 5127 | 3 | 0 | 0 | 0 | 0.0% | 19.55 (0.01) | 89 (178.12%) |
| 2025-07-29 | 20.7 (-1.19%) | 5124 | -9 | 0 | 0 | 0 | 0.0% | 19.54 (-0.04) | 32 (-13.51%) |
| 2025-07-28 | 20.95 (1.45%) | 5133 | -7 | 0 | 0 | 0 | 0.0% | 19.58 (-0.02) | 37 (-15.91%) |
| 2025-07-25 | 20.65 (0.0%) | 5140 | 1 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 44 (-46.99%) |
| 2025-07-24 | 20.65 (0.73%) | 5139 | -21 | 0 | 0 | 0 | 0.0% | 19.6 (-0.08) | 83 (245.83%) |
| 2025-07-23 | 20.5 (0.74%) | 5160 | 3 | 0 | 0 | 0 | 0.0% | 19.68 (0.01) | 24 (-41.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.35 (-1.93%) | 5157 | 1 | 0 | 0 | 0 | 0.0% | 19.67 (0.0) | 41 (127.78%) |
| 2025-07-21 | 20.75 (0.97%) | 5156 | 9 | 0 | 0 | 0 | 0.0% | 19.67 (0.04) | 18 (-58.14%) |
| 2025-07-18 | 20.55 (-0.48%) | 5147 | -19 | 0 | 0 | 0 | 0.0% | 19.63 (-0.07) | 43 (10.26%) |
| 2025-07-17 | 20.65 (0.24%) | 5166 | 1 | 0 | 0 | 0 | 0.0% | 19.7 (0.0) | 39 (-46.58%) |
| 2025-07-16 | 20.6 (1.48%) | 5165 | -1 | 0 | 0 | 0 | 0.0% | 19.7 (0.0) | 73 (97.3%) |
| 2025-07-15 | 20.3 (1.0%) | 5166 | -1 | 0 | 0 | 0 | 0.0% | 19.7 (-0.01) | 37 (-66.06%) |
| 2025-07-14 | 20.1 (-1.23%) | 5167 | 5 | 0 | 0 | 0 | 0.0% | 19.71 (0.02) | 109 (21.11%) |
| 2025-07-11 | 20.35 (0.0%) | 5162 | 6 | 0 | 0 | 0 | 0.0% | 19.69 (0.02) | 90 (136.84%) |
| 2025-07-10 | 20.35 (0.0%) | 5156 | 6 | 0 | 0 | 0 | 0.0% | 19.67 (0.03) | 38 (-50.0%) |
| 2025-07-09 | 20.35 (-0.97%) | 5150 | -7 | 0 | 0 | 0 | 0.0% | 19.64 (-0.03) | 76 (13.43%) |
| 2025-07-08 | 20.55 (-2.14%) | 5157 | -1 | 0 | 0 | 0 | 0.0% | 19.67 (0.0) | 67 (-1.47%) |
| 2025-07-07 | 21.0 (-2.78%) | 5158 | -3 | 0 | 0 | 0 | 0.0% | 19.67 (-0.01) | 68 (-47.29%) |
| 2025-07-04 | 21.6 (-0.69%) | 5161 | -9 | 0 | -2 | 0 | 0.0% | 19.68 (-0.04) | 129 (24.04%) |
| 2025-07-03 | 21.75 (-1.14%) | 5170 | -1 | 2 | -1 | 1 | 0.04% | 19.72 (0.0) | 104 (-34.59%) |
| 2025-07-02 | 22.0 (0.69%) | 5171 | -11 | 3 | -5 | 0 | 0.06% | 19.72 (-0.04) | 159 (-83.4%) |
| 2025-07-01 | 21.85 (-1.13%) | 5182 | 34 | 8 | 1 | 0 | 0.15% | 19.76 (0.13) | 958 (20.05%) |
| 2025-06-30 | 22.1 (9.95%) | 5148 | 50 | 7 | 7 | 0 | 0.14% | 19.63 (0.19) | 798 (2000.0%) |
| 2025-06-27 | 20.1 (0.0%) | 5098 | 0 | 0 | 0 | 0 | 0.0% | 19.44 (0.0) | 38 (-50.0%) |
| 2025-06-26 | 20.1 (-0.74%) | 5098 | 0 | 0 | 0 | 0 | 0.0% | 19.44 (0.0) | 76 (2.7%) |
| 2025-06-25 | 20.25 (-0.74%) | 5098 | 17 | 0 | 0 | 0 | 0.0% | 19.44 (0.06) | 74 (76.19%) |
| 2025-06-24 | 20.4 (0.74%) | 5081 | 3 | 0 | 0 | 0 | 0.0% | 19.38 (0.01) | 42 (-4.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.25 (-2.17%) | 5078 | -5 | 0 | 0 | 0 | 0.0% | 19.37 (-0.02) | 44 (-13.73%) |
| 2025-06-20 | 20.7 (0.0%) | 5083 | 4 | 0 | 0 | 0 | 0.0% | 19.39 (0.02) | 51 (-17.74%) |
| 2025-06-19 | 20.7 (-1.66%) | 5079 | -5 | 0 | 0 | 0 | 0.0% | 19.37 (-0.02) | 62 (-45.61%) |
| 2025-06-18 | 21.05 (-2.77%) | 5084 | 39 | 0 | 0 | 0 | 0.0% | 19.39 (0.15) | 114 (52.0%) |
| 2025-06-17 | 21.65 (1.41%) | 5045 | 23 | 0 | 0 | 0 | 0.0% | 19.24 (0.09) | 75 (257.14%) |
| 2025-06-16 | 21.35 (0.23%) | 5022 | 0 | 0 | 0 | 0 | 0.0% | 19.15 (0.0) | 21 (-19.23%) |
| 2025-06-13 | 21.3 (-0.23%) | 5022 | 0 | 0 | 0 | 0 | 0.0% | 19.15 (0.0) | 26 (-39.53%) |
| 2025-06-12 | 21.35 (-1.16%) | 5022 | 3 | 0 | 0 | 0 | 0.0% | 19.15 (0.01) | 43 (2.38%) |
| 2025-06-11 | 21.6 (0.0%) | 5019 | 10 | 0 | 0 | 0 | 0.0% | 19.14 (0.04) | 42 (50.0%) |
| 2025-06-10 | 21.6 (0.47%) | 5009 | 6 | 0 | 0 | 0 | 0.0% | 19.1 (0.02) | 28 (-24.32%) |
| 2025-06-09 | 21.5 (-1.38%) | 5003 | 5 | 0 | 0 | 0 | 0.0% | 19.08 (0.02) | 37 (32.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.15 (0.33%) | 4532 | 92 | 1 | 0 | 0.02% | 17.29 (0.36) | 506 (-38.67%) |
| 2026-05-29 | 15.1 (-2.27%) | 4440 | -81 | 1 | 0 | 0.02% | 16.93 (-0.31) | 825 (-21.43%) |
| 2026-05-22 | 15.45 (-4.04%) | 4521 | -115 | 1 | -4 | 0.02% | 17.24 (-0.44) | 1050 (20.83%) |
| 2026-05-15 | 16.1 (1.58%) | 4636 | 95 | 5 | 5 | 0.11% | 17.68 (0.36) | 869 (3.45%) |
| 2026-05-08 | 15.85 (-3.94%) | 4541 | 13 | 0 | 0 | 0.0% | 17.32 (0.05) | 840 (47.89%) |
| 2026-04-30 | 16.5 (0.3%) | 4528 | -58 | 0 | 0 | 0.0% | 17.27 (-0.22) | 568 (2.71%) |
| 2026-04-24 | 16.45 (-2.08%) | 4586 | -25 | 0 | 0 | 0.0% | 17.49 (-0.1) | 553 (52.34%) |
| 2026-04-17 | 16.8 (0.0%) | 4611 | -26 | 0 | 0 | 0.0% | 17.59 (-0.1) | 363 (135.71%) |
| 2026-04-10 | 16.8 (-0.59%) | 4637 | -65 | 0 | 0 | 0.0% | 17.69 (-0.24) | 154 (-27.7%) |
| 2026-04-02 | 16.9 (-1.74%) | 4702 | 3 | 0 | 0 | 0.0% | 17.93 (0.01) | 213 (-52.67%) |
| 2026-03-27 | 17.2 (-1.15%) | 4699 | 22 | 0 | 0 | 0.0% | 17.92 (0.08) | 450 (15.68%) |
| 2026-03-20 | 17.4 (-1.42%) | 4677 | -32 | 0 | 0 | 0.0% | 17.84 (-0.12) | 389 (45.15%) |
| 2026-03-13 | 17.65 (-1.4%) | 4709 | -15 | 0 | 0 | 0.0% | 17.96 (-0.06) | 268 (-74.62%) |
| 2026-03-06 | 17.9 (2.29%) | 4724 | -12 | 0 | 0 | 0.0% | 18.02 (-0.04) | 1056 (203.45%) |
| 2026-02-26 | 17.5 (-1.13%) | 4736 | -3 | 0 | 0 | 0.0% | 18.06 (-0.01) | 348 (70.59%) |
| 2026-02-11 | 17.7 (0.28%) | 4739 | 78 | 0 | 0 | 0.0% | 18.07 (0.29) | 204 (-53.21%) |
| 2026-02-06 | 17.65 (-1.4%) | 4661 | -32 | 0 | 0 | 0.0% | 17.78 (-0.12) | 436 (-59.52%) |
| 2026-01-30 | 17.9 (-2.45%) | 4693 | -273 | 0 | 0 | 0.0% | 17.9 (-1.04) | 1077 (126.26%) |
| 2026-01-23 | 18.35 (-0.54%) | 4966 | -12 | 0 | 0 | 0.0% | 18.94 (-0.05) | 476 (-39.44%) |
| 2026-01-16 | 18.45 (-3.15%) | 4978 | -101 | 0 | 0 | 0.0% | 18.99 (-0.38) | 786 (-28.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.05 (1.87%) | 5079 | 58 | 0 | 0 | 0.0% | 19.37 (0.22) | 1099 (2142.86%) |
| 2026-01-02 | 18.7 (-0.27%) | 5021 | 11 | 0 | 0 | 0.0% | 19.15 (0.04) | 49 (-57.02%) |
| 2025-12-26 | 18.75 (-1.06%) | 5010 | 28 | 0 | 0 | 0.0% | 19.11 (0.11) | 114 (14.0%) |
| 2025-12-19 | 18.95 (0.8%) | 4982 | -6 | 0 | 0 | 0.0% | 19.0 (-0.02) | 100 (-48.72%) |
| 2025-12-12 | 18.8 (-1.57%) | 4988 | -65 | 0 | 0 | 0.0% | 19.02 (-0.25) | 195 (-35.64%) |
| 2025-12-05 | 19.1 (0.79%) | 5053 | 17 | 0 | 0 | 0.0% | 19.27 (0.06) | 303 (50.75%) |
| 2025-11-28 | 18.95 (-0.26%) | 5036 | -108 | 0 | 0 | 0.0% | 19.21 (-0.41) | 201 (-30.69%) |
| 2025-11-21 | 19.0 (0.26%) | 5144 | 104 | 0 | 0 | 0.0% | 19.62 (0.4) | 290 (-12.12%) |
| 2025-11-14 | 18.95 (1.61%) | 5040 | -83 | 0 | 0 | 0.0% | 19.22 (-0.32) | 330 (18.28%) |
| 2025-11-07 | 18.65 (-0.53%) | 5123 | -4 | 0 | 0 | 0.0% | 19.54 (-0.01) | 279 (10.71%) |
| 2025-10-31 | 18.75 (-1.57%) | 5127 | -10 | 0 | 0 | 0.0% | 19.55 (-0.04) | 252 (71.43%) |
| 2025-10-23 | 19.05 (-1.04%) | 5137 | 0 | 0 | 0 | 0.0% | 19.59 (0.0) | 147 (-73.37%) |
| 2025-10-17 | 19.25 (0.26%) | 5137 | -3 | 0 | 0 | 0.0% | 19.59 (-0.01) | 552 (102.94%) |
| 2025-10-09 | 19.2 (-2.29%) | 5140 | -5 | 0 | 0 | 0.0% | 19.6 (-0.02) | 272 (21.97%) |
| 2025-10-03 | 19.65 (0.26%) | 5145 | 2 | 0 | 0 | 0.0% | 19.62 (0.0) | 223 (-37.88%) |
| 2025-09-26 | 19.6 (-2.0%) | 5143 | -16 | 0 | 0 | 0.0% | 19.62 (-0.06) | 359 (72.6%) |
| 2025-09-19 | 20.0 (-0.99%) | 5159 | 10 | 0 | 0 | 0.0% | 19.68 (0.04) | 208 (-24.36%) |
| 2025-09-12 | 20.2 (-0.98%) | 5149 | 4 | 0 | 0 | 0.0% | 19.64 (0.02) | 275 (-4.84%) |
| 2025-09-05 | 20.4 (1.49%) | 5145 | 11 | 0 | 0 | 0.0% | 19.62 (0.04) | 289 (-11.62%) |
| 2025-08-29 | 20.1 (0.5%) | 5134 | 26 | 0 | 0 | 0.0% | 19.58 (0.1) | 327 (-19.26%) |
| 2025-08-22 | 20.0 (-0.99%) | 5108 | -15 | 0 | 0 | 0.0% | 19.48 (-0.06) | 405 (58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.2 (-0.98%) | 5123 | 2 | 0 | 0 | 0.0% | 19.54 (0.01) | 255 (-34.45%) |
| 2025-08-08 | 20.4 (-4.23%) | 5121 | -1 | 0 | 0 | 0.0% | 19.53 (-0.01) | 389 (90.69%) |
| 2025-08-01 | 21.3 (3.15%) | 5122 | -18 | 0 | 0 | 0.0% | 19.54 (-0.06) | 204 (-2.86%) |
| 2025-07-25 | 20.65 (0.49%) | 5140 | -7 | 0 | 0 | 0.0% | 19.6 (-0.03) | 210 (-30.23%) |
| 2025-07-18 | 20.55 (0.98%) | 5147 | -15 | 0 | 0 | 0.0% | 19.63 (-0.06) | 301 (-11.21%) |
| 2025-07-11 | 20.35 (-5.79%) | 5162 | 1 | 0 | 0 | 0.0% | 19.69 (0.01) | 339 (-84.22%) |
| 2025-07-04 | 21.6 (7.46%) | 5161 | 63 | 0 | 0 | 0.0% | 19.68 (0.24) | 2148 (683.94%) |
| 2025-06-27 | 20.1 (-2.9%) | 5098 | 15 | 0 | 0 | 0.0% | 19.44 (0.05) | 274 (-15.17%) |
| 2025-06-20 | 20.7 (-2.82%) | 5083 | 61 | 0 | 0 | 0.0% | 19.39 (0.24) | 323 (83.52%) |
| 2025-06-13 | 21.3 (-2.29%) | 5022 | 24 | 0 | 0 | 0.0% | 19.15 (0.09) | 176 (-90.17%) |
| 2025-06-06 | 21.8 (-2.46%) | 4998 | 67 | 0 | 0 | 0.0% | 19.06 (0.25) | 1790 (1169.5%) |
| 2025-05-29 | 22.35 (-0.67%) | 4931 | -42 | 0 | 0 | 0.0% | 18.81 (-0.16) | 141 (-37.89%) |
| 2025-05-23 | 22.5 (-1.1%) | 4973 | 3 | 0 | 0 | 0.0% | 18.97 (0.01) | 227 (-23.57%) |
| 2025-05-16 | 22.75 (2.25%) | 4970 | 22 | 0 | 0 | 0.0% | 18.96 (0.09) | 297 (-50.17%) |
| 2025-05-09 | 22.25 (-2.84%) | 4948 | 13 | 0 | 0 | 0.0% | 18.87 (0.05) | 596 (208.81%) |
| 2025-05-02 | 22.9 (4.81%) | 4935 | 22 | 0 | 0 | 0.0% | 18.82 (0.08) | 193 (-36.51%) |
| 2025-04-25 | 21.85 (4.55%) | 4913 | 20 | 0 | 0 | 0.0% | 18.74 (0.08) | 304 (-43.18%) |
| 2025-04-18 | 20.9 (0.48%) | 4893 | 93 | 0 | 0 | 0.0% | 18.66 (0.35) | 535 (-63.38%) |
| 2025-04-11 | 20.8 (-14.4%) | 4800 | 31 | 0 | 0 | 0.0% | 18.31 (0.12) | 1461 (265.25%) |
| 2025-04-02 | 24.3 (-0.41%) | 4769 | 101 | 0 | 0 | 0.0% | 18.19 (0.39) | 400 (-21.57%) |
| 2025-03-28 | 24.4 (-1.81%) | 4668 | 71 | 0 | -1 | 0.0% | 17.8 (0.27) | 510 (65.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.85 (0.0%) | 4597 | 48 | 1 | 0 | 0.02% | 17.53 (0.18) | 308 (-60.16%) |
| 2025-03-14 | 24.85 (-4.79%) | 4549 | 33 | 1 | 0 | 0.02% | 17.35 (0.13) | 773 (47.8%) |
| 2025-03-07 | 26.1 (-1.88%) | 4516 | 14 | 1 | 0 | 0.02% | 17.22 (0.05) | 523 (-15.92%) |
| 2025-02-27 | 26.6 (2.11%) | 4502 | -70 | 1 | 0 | 0.02% | 17.17 (-0.27) | 622 (-38.42%) |
| 2025-02-21 | 26.05 (0.58%) | 4572 | -152 | 1 | 0 | 0.02% | 17.44 (-0.58) | 1010 (48.09%) |
| 2025-02-14 | 25.9 (-0.19%) | 4724 | 42 | 1 | 0 | 0.02% | 18.02 (0.16) | 682 (-9.07%) |
| 2025-02-07 | 25.95 (5.7%) | 4682 | -20 | 1 | 0 | 0.02% | 17.86 (-0.07) | 750 (-24.17%) |
| 2025-01-22 | 24.55 (-0.81%) | 4702 | -191 | 1 | 0 | 0.02% | 17.93 (-0.73) | 989 (20.95%) |
| 2025-01-17 | 24.75 (3.77%) | 4893 | 102 | 1 | 0 | 0.02% | 18.66 (0.39) | 817 (-70.09%) |
| 2025-01-10 | 23.85 (-4.6%) | 4791 | -462 | 1 | 0 | 0.02% | 18.27 (-1.77) | 2734 (97.7%) |
| 2025-01-03 | 25.0 (-2.15%) | 5253 | -278 | 1 | 0 | 0.02% | 20.04 (-1.06) | 1383 (54.09%) |
| 2024-12-31 | 25.55 (0.0%) | 5531 | 37 | 1 | 0 | 0.02% | 21.1 (0.15) | 897 (23.14%) |
| 2024-12-27 | 25.55 (-1.73%) | 5494 | -6 | 1 | 0 | 0.02% | 20.95 (-0.03) | 728 (-91.43%) |
| 2024-12-20 | 26.0 (-2.44%) | 5500 | 582 | 1 | -11 | 0.02% | 20.98 (2.22) | 8507 (36.38%) |
| 2024-12-13 | 26.65 (0.38%) | 4918 | 594 | 12 | 9 | 0.24% | 18.76 (2.27) | 6237 (278.41%) |
| 2024-12-06 | 26.55 (0.0%) | 4324 | 262 | 3 | -11 | 0.07% | 16.49 (1.0) | 1648 (-12.22%) |
| 2024-11-29 | 26.55 (-3.8%) | 4062 | -101 | 14 | 0 | 0.34% | 15.49 (-0.39) | 1877 (-37.74%) |
| 2024-11-22 | 27.6 (-4.66%) | 4163 | -53 | 14 | 9 | 0.34% | 15.88 (-0.2) | 3016 (-73.05%) |
| 2024-11-15 | 28.95 (-0.52%) | 4216 | 1257 | 5 | -10 | 0.12% | 16.08 (4.79) | 11189 (173.06%) |
| 2024-11-08 | 29.1 (-2.35%) | 2959 | -271 | 15 | 6 | 0.51% | 11.29 (-1.03) | 4097 (-68.06%) |
| 2024-11-01 | 29.8 (-4.64%) | 3230 | 699 | 9 | 2 | 0.28% | 12.32 (2.67) | 12828 (72.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.25 (1.46%) | 2531 | 297 | 7 | -1 | 0.28% | 9.65 (1.13) | 7447 (45.18%) |
| 2024-10-18 | 30.8 (6.21%) | 2234 | 380 | 8 | 4 | 0.36% | 8.52 (1.45) | 5130 (-42.44%) |
| 2024-10-11 | 29.0 (-0.17%) | 1854 | 338 | 4 | 1 | 0.22% | 7.07 (1.29) | 8912 (136.8%) |
| 2024-10-04 | 29.05 (7.0%) | 1516 | 43 | 3 | 1 | 0.2% | 5.78 (0.16) | 3763 (105.0%) |
| 2024-09-27 | 27.15 (1.12%) | 1473 | -70 | 2 | 0 | 0.14% | 5.62 (-0.27) | 1835 (25.38%) |
| 2024-09-20 | 26.85 (1.32%) | 1543 | 96 | 2 | 0 | 0.13% | 5.89 (0.37) | 1464 (-40.88%) |
| 2024-09-13 | 26.5 (-1.3%) | 1447 | 272 | 2 | 0 | 0.14% | 5.52 (1.04) | 2476 (64.31%) |
| 2024-09-06 | 26.85 (0.19%) | 1175 | -33 | 2 | -2 | 0.17% | 4.48 (-0.13) | 1507 (-29.12%) |
| 2024-08-30 | 26.8 (0.75%) | 1208 | 289 | 4 | 1 | 0.33% | 4.61 (1.1) | 2126 (61.55%) |
| 2024-08-23 | 26.6 (-0.93%) | 919 | -216 | 3 | 0 | 0.33% | 3.51 (-0.82) | 1316 (-32.57%) |
| 2024-08-16 | 26.85 (12.11%) | 1135 | 100 | 3 | 3 | 0.26% | 4.33 (0.38) | 1952 (47.22%) |
| 2024-08-09 | 23.95 (-7.17%) | 1035 | -47 | 0 | 0 | 0.0% | 3.95 (-0.18) | 1326 (-11.93%) |
| 2024-08-02 | 25.8 (0.19%) | 1082 | 47 | 0 | -1 | 0.0% | 4.13 (0.18) | 1505 (26.27%) |
| 2024-07-26 | 25.75 (0.59%) | 1035 | -148 | 1 | 1 | 0.1% | 3.95 (-0.56) | 1192 (-44.67%) |
| 2024-07-19 | 25.6 (-6.74%) | 1183 | 249 | 0 | -2 | 0.0% | 4.51 (0.95) | 2155 (-59.42%) |
| 2024-07-12 | 27.45 (-0.36%) | 934 | -58 | 2 | 2 | 0.21% | 3.56 (-0.22) | 5311 (37.8%) |
| 2024-07-05 | 27.55 (5.56%) | 992 | 33 | 0 | -1 | 0.0% | 3.78 (0.12) | 3854 (121.14%) |
| 2024-06-28 | 26.1 (0.58%) | 959 | -12 | 1 | 0 | 0.1% | 3.66 (-0.04) | 1743 (-32.22%) |
| 2024-06-21 | 25.95 (2.77%) | 971 | 104 | 1 | 0 | 0.1% | 3.7 (0.39) | 2571 (-66.09%) |
| 2024-06-14 | 25.25 (4.34%) | 867 | 56 | 1 | 1 | 0.12% | 3.31 (0.22) | 7583 (322.82%) |
| 2024-06-07 | 24.2 (-1.02%) | 811 | -424 | 0 | 0 | 0.0% | 3.09 (-1.62) | 1793 (-59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.45 (3.82%) | 1235 | -315 | 0 | 0 | 0.0% | 4.71 (-1.2) | 4424 (189.81%) |
| 2024-05-24 | 23.55 (2.17%) | 1550 | 116 | 0 | 0 | 0.0% | 5.91 (0.44) | 1526 (-38.52%) |
| 2024-05-17 | 23.05 (-2.95%) | 1434 | -81 | 0 | 0 | 0.0% | 5.47 (-0.31) | 2483 (74.9%) |
| 2024-05-10 | 23.75 (3.94%) | 1515 | 99 | 0 | 0 | 0.0% | 5.78 (0.38) | 1419 (73.82%) |
| 2024-05-03 | 22.85 (-0.87%) | 1416 | 5 | 0 | 0 | 0.0% | 5.4 (0.02) | 816 (-14.12%) |
| 2024-04-26 | 23.05 (1.54%) | 1411 | -13 | 0 | 0 | 0.0% | 5.38 (-0.05) | 951 (-28.49%) |
| 2024-04-19 | 22.7 (-1.94%) | 1424 | 168 | 0 | 0 | 0.0% | 5.43 (0.64) | 1329 (-16.52%) |
| 2024-04-12 | 23.15 (-2.94%) | 1256 | 43 | 0 | 0 | 0.0% | 4.79 (0.16) | 1592 (62.72%) |
| 2024-04-03 | 23.85 (-0.21%) | 1213 | -90 | 0 | -23 | 0.0% | 4.63 (-0.34) | 978 (-77.26%) |
| 2024-03-29 | 23.9 (5.52%) | 1303 | -132 | 23 | 4 | 1.77% | 4.97 (-0.5) | 4305 (316.21%) |
| 2024-03-22 | 22.65 (1.12%) | 1435 | 23 | 19 | 0 | 1.32% | 5.47 (0.08) | 1034 (-29.91%) |
| 2024-03-15 | 22.4 (0.67%) | 1412 | 83 | 19 | 0 | 1.35% | 5.39 (0.32) | 1475 (1.68%) |
| 2024-03-08 | 22.25 (-1.98%) | 1329 | -19 | 19 | -1 | 1.43% | 5.07 (-0.07) | 1451 (55.33%) |
| 2024-03-01 | 22.7 (1.34%) | 1348 | -86 | 20 | 0 | 1.48% | 5.14 (-0.33) | 934 (-59.93%) |
| 2024-02-23 | 22.4 (-0.22%) | 1434 | -97 | 20 | 0 | 1.39% | 5.47 (-0.37) | 2331 (240.78%) |
| 2024-02-16 | 22.45 (0.9%) | 1531 | -60 | 20 | 0 | 1.31% | 5.84 (-0.23) | 684 (488.5%) |
| 2024-02-05 | 22.25 (0.91%) | 1591 | -15 | 20 | 0 | 1.26% | 6.07 (-0.06) | 116 (-89.27%) |
| 2024-02-02 | 22.05 (-2.65%) | 1606 | -2 | 20 | 0 | 1.25% | 6.13 (0.0) | 1083 (20.39%) |
| 2024-01-26 | 22.65 (1.12%) | 1608 | -3 | 20 | 0 | 1.24% | 6.13 (-0.01) | 899 (-6.22%) |
| 2024-01-19 | 22.4 (1.36%) | 1611 | -46 | 20 | -30 | 1.24% | 6.14 (-0.18) | 959 (-3.03%) |
| 2024-01-12 | 22.1 (-2.86%) | 1657 | -67 | 50 | 0 | 3.02% | 6.32 (-0.26) | 989 (-59.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 22.75 (3.41%) | 1724 | 21 | 50 | 10 | 2.9% | 6.58 (0.08) | 2417 (116.06%) |
| 2023-12-29 | 22.0 (-2.65%) | 1703 | 27 | 40 | 2 | 2.35% | 6.5 (0.11) | 1118 (-31.72%) |
| 2023-12-22 | 22.6 (2.73%) | 1676 | 27 | 38 | 4 | 2.27% | 6.39 (0.1) | 1638 (-2.73%) |
| 2023-12-15 | 22.0 (-0.9%) | 1649 | -79 | 34 | 0 | 2.06% | 6.29 (-0.3) | 1684 (-85.57%) |
| 2023-12-08 | 22.2 (5.46%) | 1728 | 163 | 34 | 34 | 1.97% | 6.59 (0.62) | 11676 (439.07%) |
| 2023-12-01 | 21.05 (0.0%) | 1565 | -12 | 0 | 0 | 0.0% | 5.97 (-0.04) | 2166 (209.55%) |
| 2023-11-24 | 21.05 (1.69%) | 1577 | -8 | 0 | 0 | 0.0% | 6.01 (-0.04) | 699 (-3.98%) |
| 2023-11-17 | 20.7 (2.99%) | 1585 | -11 | 0 | -12 | 0.0% | 6.05 (-0.04) | 728 (164.38%) |
| 2023-11-10 | 20.1 (-0.74%) | 1596 | -13 | 12 | 0 | 0.75% | 6.09 (-0.05) | 275 (12.21%) |
| 2023-11-03 | 20.25 (1.25%) | 1609 | -12 | 12 | 0 | 0.75% | 6.14 (-0.04) | 245 (-45.63%) |
| 2023-10-27 | 20.0 (-2.68%) | 1621 | -103 | 12 | 12 | 0.74% | 6.18 (-0.4) | 451 (-12.21%) |
| 2023-10-20 | 20.55 (-0.24%) | 1724 | 11 | 0 | 0 | 0.0% | 6.58 (0.05) | 514 (1.54%) |
| 2023-10-13 | 20.6 (0.73%) | 1713 | -72 | 0 | 0 | 0.0% | 6.53 (-0.28) | 506 (-16.35%) |
| 2023-10-06 | 20.45 (0.99%) | 1785 | -11 | 0 | 0 | 0.0% | 6.81 (-0.04) | 606 (103.83%) |
| 2023-09-28 | 20.25 (0.0%) | 1796 | -39 | 0 | 0 | 0.0% | 6.85 (-0.15) | 297 (-63.05%) |
| 2023-09-22 | 20.25 (-0.98%) | 1835 | -57 | 0 | 0 | 0.0% | 7.0 (-0.22) | 804 (17.8%) |
| 2023-09-15 | 20.45 (2.76%) | 1892 | 1 | 0 | 0 | 0.0% | 7.22 (0.01) | 683 (-5.74%) |
| 2023-09-08 | 19.9 (-1.97%) | 1891 | -353 | 0 | -5 | 0.0% | 7.21 (-1.35) | 724 (-50.26%) |
| 2023-09-01 | 20.3 (-2.17%) | 2244 | 289 | 5 | 5 | 0.22% | 8.56 (1.1) | 1456 (93.12%) |
| 2023-08-25 | 20.75 (-1.66%) | 1955 | 8 | 0 | 0 | 0.0% | 7.46 (0.03) | 754 (-33.95%) |
| 2023-08-18 | 21.1 (1.44%) | 1947 | 9 | 0 | -1 | 0.0% | 7.43 (0.04) | 1142 (-19.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 20.8 (2.21%) | 1938 | -10 | 1 | -17 | 0.05% | 7.39 (-0.04) | 1425 (204.41%) |
| 2023-08-04 | 20.35 (-1.69%) | 1948 | 23 | 18 | 0 | 0.92% | 7.43 (0.09) | 468 (-33.51%) |
| 2023-07-28 | 20.7 (-1.9%) | 1925 | -32 | 18 | 0 | 0.94% | 7.34 (-0.12) | 704 (-56.41%) |
| 2023-07-21 | 21.1 (2.43%) | 1957 | -7 | 18 | 0 | 0.92% | 7.46 (-0.03) | 1615 (127.91%) |
| 2023-07-14 | 20.6 (-2.6%) | 1964 | 6 | 18 | 0 | 0.92% | 7.49 (0.02) | 708 (-36.2%) |
| 2023-07-07 | 21.15 (0.95%) | 1958 | -5 | 18 | -2 | 0.92% | 7.47 (-0.02) | 1110 (93.83%) |
| 2023-06-30 | 20.95 (-0.95%) | 1963 | -9 | 20 | 19 | 1.02% | 7.49 (-0.03) | 573 (50.34%) |
| 2023-06-21 | 21.15 (-0.24%) | 1972 | 23 | 1 | 0 | 0.05% | 7.52 (0.09) | 381 (-77.68%) |
| 2023-06-16 | 21.2 (-4.72%) | 1949 | -405 | 1 | -1 | 0.05% | 7.43 (-1.55) | 1707 (-23.36%) |
| 2023-06-09 | 22.25 (8.54%) | 2354 | 519 | 2 | -15 | 0.08% | 8.98 (1.98) | 2227 (350.55%) |
| 2023-06-02 | 20.5 (0.74%) | 1835 | -13 | 17 | 0 | 0.93% | 7.0 (-0.05) | 494 (-17.55%) |
| 2023-05-26 | 20.35 (-1.21%) | 1848 | -84 | 17 | 0 | 0.92% | 7.05 (-0.32) | 599 (47.64%) |
| 2023-05-19 | 20.6 (0.73%) | 1932 | -8 | 17 | 0 | 0.88% | 7.37 (-0.03) | 406 (-57.22%) |
| 2023-05-12 | 20.45 (-3.54%) | 1940 | -26 | 17 | 0 | 0.88% | 7.4 (-0.1) | 949 (35.74%) |
| 2023-05-05 | 21.2 (-0.24%) | 1966 | -167 | 17 | 17 | 0.86% | 7.5 (-0.64) | 699 (-63.77%) |
| 2023-04-28 | 21.25 (0.47%) | 2133 | 175 | 0 | 0 | 0.0% | 8.14 (0.67) | 1930 (111.19%) |
| 2023-04-21 | 21.15 (-3.64%) | 1958 | -7 | 0 | 0 | 0.0% | 7.47 (-0.02) | 914 (-37.56%) |
| 2023-04-14 | 21.95 (3.05%) | 1965 | 132 | 0 | -1 | 0.0% | 7.49 (0.5) | 1463 (132.07%) |
| 2023-04-07 | 21.3 (0.71%) | 1833 | 40 | 1 | 1 | 0.05% | 6.99 (0.15) | 630 (-15.6%) |
| 2023-03-31 | 21.15 (-2.08%) | 1793 | -7 | 0 | -20 | 0.0% | 6.84 (-0.03) | 747 (-38.42%) |
| 2023-03-24 | 21.6 (0.23%) | 1800 | 65 | 20 | -29 | 1.11% | 6.87 (0.25) | 1213 (-78.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 21.55 (-8.69%) | 1735 | -37 | 49 | 33 | 2.82% | 6.62 (-0.14) | 5715 (196.03%) |
| 2023-03-10 | 23.6 (-2.28%) | 1772 | -165 | 16 | 0 | 0.9% | 6.76 (-0.63) | 1930 (23.4%) |
| 2023-03-03 | 24.15 (2.99%) | 1937 | -49 | 16 | 0 | 0.83% | 7.39 (-0.18) | 1564 (-10.32%) |
| 2023-02-24 | 23.45 (2.18%) | 1986 | 119 | 16 | 5 | 0.81% | 7.57 (0.45) | 1744 (117.9%) |
| 2023-02-17 | 22.95 (-0.22%) | 1867 | -18 | 11 | -1 | 0.59% | 7.12 (-0.07) | 800 (-38.5%) |
| 2023-02-10 | 23.0 (-1.92%) | 1885 | -163 | 12 | 0 | 0.64% | 7.19 (-0.62) | 1302 (-56.6%) |
| 2023-02-03 | 23.45 (7.32%) | 2048 | 166 | 12 | -18 | 0.59% | 7.81 (0.63) | 3000 (360.5%) |
| 2023-01-17 | 21.85 (-2.02%) | 1882 | -9 | 30 | 0 | 1.59% | 7.18 (-0.03) | 651 (-25.09%) |
| 2023-01-13 | 22.3 (0.45%) | 1891 | -52 | 30 | 0 | 1.59% | 7.21 (-0.2) | 869 (2.13%) |
| 2023-01-06 | 22.2 (2.3%) | 1943 | -8 | 30 | 10 | 1.54% | 7.41 (-0.03) | 851 (-60.19%) |
| 2022-12-30 | 21.7 (-7.26%) | 1951 | 38 | 20 | 12 | 1.03% | 7.44 (0.14) | 2139 (-47.26%) |
| 2022-12-23 | 23.4 (3.08%) | 1913 | 154 | 8 | 2 | 0.42% | 7.3 (0.59) | 4055 (157.67%) |
| 2022-12-16 | 22.7 (-0.22%) | 1759 | 44 | 6 | -1 | 0.34% | 6.71 (0.17) | 1574 (-29.09%) |
| 2022-12-09 | 22.75 (-2.78%) | 1715 | -169 | 7 | -21 | 0.41% | 6.54 (-0.65) | 2219 (-66.95%) |