- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 21.3 (2.9%) | 5127 | 3 | 0 | 0 | 0 | 0.0% | 19.55 (0.01) | 89 (178.12%) |
| 2025-07-29 | 20.7 (-1.19%) | 5124 | -9 | 0 | 0 | 0 | 0.0% | 19.54 (-0.04) | 32 (-13.51%) |
| 2025-07-28 | 20.95 (1.45%) | 5133 | -7 | 0 | 0 | 0 | 0.0% | 19.58 (-0.02) | 37 (-15.91%) |
| 2025-07-25 | 20.65 (0.0%) | 5140 | 1 | 0 | 0 | 0 | 0.0% | 19.6 (0.0) | 44 (-46.99%) |
| 2025-07-24 | 20.65 (0.73%) | 5139 | -21 | 0 | 0 | 0 | 0.0% | 19.6 (-0.08) | 83 (245.83%) |
| 2025-07-23 | 20.5 (0.74%) | 5160 | 3 | 0 | 0 | 0 | 0.0% | 19.68 (0.01) | 24 (-41.46%) |
| 2025-07-22 | 20.35 (-1.93%) | 5157 | 1 | 0 | 0 | 0 | 0.0% | 19.67 (0.0) | 41 (127.78%) |
| 2025-07-21 | 20.75 (0.97%) | 5156 | 9 | 0 | 0 | 0 | 0.0% | 19.67 (0.04) | 18 (-58.14%) |
| 2025-07-18 | 20.55 (-0.48%) | 5147 | -19 | 0 | 0 | 0 | 0.0% | 19.63 (-0.07) | 43 (10.26%) |
| 2025-07-17 | 20.65 (0.24%) | 5166 | 1 | 0 | 0 | 0 | 0.0% | 19.7 (0.0) | 39 (-46.58%) |
| 2025-07-16 | 20.6 (1.48%) | 5165 | -1 | 0 | 0 | 0 | 0.0% | 19.7 (0.0) | 73 (97.3%) |
| 2025-07-15 | 20.3 (1.0%) | 5166 | -1 | 0 | 0 | 0 | 0.0% | 19.7 (-0.01) | 37 (-66.06%) |
| 2025-07-14 | 20.1 (-1.23%) | 5167 | 5 | 0 | 0 | 0 | 0.0% | 19.71 (0.02) | 109 (21.11%) |
| 2025-07-11 | 20.35 (0.0%) | 5162 | 6 | 0 | 0 | 0 | 0.0% | 19.69 (0.02) | 90 (136.84%) |
| 2025-07-10 | 20.35 (0.0%) | 5156 | 6 | 0 | 0 | 0 | 0.0% | 19.67 (0.03) | 38 (-50.0%) |
| 2025-07-09 | 20.35 (-0.97%) | 5150 | -7 | 0 | 0 | 0 | 0.0% | 19.64 (-0.03) | 76 (13.43%) |
| 2025-07-08 | 20.55 (-2.14%) | 5157 | -1 | 0 | 0 | 0 | 0.0% | 19.67 (0.0) | 67 (-1.47%) |
| 2025-07-07 | 21.0 (-2.78%) | 5158 | -3 | 0 | 0 | 0 | 0.0% | 19.67 (-0.01) | 68 (-47.29%) |
| 2025-07-04 | 21.6 (-0.69%) | 5161 | -9 | 0 | -2 | 0 | 0.0% | 19.68 (-0.04) | 129 (24.04%) |
| 2025-07-03 | 21.75 (-1.14%) | 5170 | -1 | 2 | -1 | 1 | 0.04% | 19.72 (0.0) | 104 (-34.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 22.0 (0.69%) | 5171 | -11 | 3 | -5 | 0 | 0.06% | 19.72 (-0.04) | 159 (-83.4%) |
| 2025-07-01 | 21.85 (-1.13%) | 5182 | 34 | 8 | 1 | 0 | 0.15% | 19.76 (0.13) | 958 (20.05%) |
| 2025-06-30 | 22.1 (9.95%) | 5148 | 50 | 7 | 7 | 0 | 0.14% | 19.63 (0.19) | 798 (2000.0%) |
| 2025-06-27 | 20.1 (0.0%) | 5098 | 0 | 0 | 0 | 0 | 0.0% | 19.44 (0.0) | 38 (-50.0%) |
| 2025-06-26 | 20.1 (-0.74%) | 5098 | 0 | 0 | 0 | 0 | 0.0% | 19.44 (0.0) | 76 (2.7%) |
| 2025-06-25 | 20.25 (-0.74%) | 5098 | 17 | 0 | 0 | 0 | 0.0% | 19.44 (0.06) | 74 (76.19%) |
| 2025-06-24 | 20.4 (0.74%) | 5081 | 3 | 0 | 0 | 0 | 0.0% | 19.38 (0.01) | 42 (-4.55%) |
| 2025-06-23 | 20.25 (-2.17%) | 5078 | -5 | 0 | 0 | 0 | 0.0% | 19.37 (-0.02) | 44 (-13.73%) |
| 2025-06-20 | 20.7 (0.0%) | 5083 | 4 | 0 | 0 | 0 | 0.0% | 19.39 (0.02) | 51 (-17.74%) |
| 2025-06-19 | 20.7 (-1.66%) | 5079 | -5 | 0 | 0 | 0 | 0.0% | 19.37 (-0.02) | 62 (-45.61%) |
| 2025-06-18 | 21.05 (-2.77%) | 5084 | 39 | 0 | 0 | 0 | 0.0% | 19.39 (0.15) | 114 (52.0%) |
| 2025-06-17 | 21.65 (1.41%) | 5045 | 23 | 0 | 0 | 0 | 0.0% | 19.24 (0.09) | 75 (257.14%) |
| 2025-06-16 | 21.35 (0.23%) | 5022 | 0 | 0 | 0 | 0 | 0.0% | 19.15 (0.0) | 21 (-19.23%) |
| 2025-06-13 | 21.3 (-0.23%) | 5022 | 0 | 0 | 0 | 0 | 0.0% | 19.15 (0.0) | 26 (-39.53%) |
| 2025-06-12 | 21.35 (-1.16%) | 5022 | 3 | 0 | 0 | 0 | 0.0% | 19.15 (0.01) | 43 (2.38%) |
| 2025-06-11 | 21.6 (0.0%) | 5019 | 10 | 0 | 0 | 0 | 0.0% | 19.14 (0.04) | 42 (50.0%) |
| 2025-06-10 | 21.6 (0.47%) | 5009 | 6 | 0 | 0 | 0 | 0.0% | 19.1 (0.02) | 28 (-24.32%) |
| 2025-06-09 | 21.5 (-1.38%) | 5003 | 5 | 0 | 0 | 0 | 0.0% | 19.08 (0.02) | 37 (32.14%) |
| 2025-06-06 | 21.8 (-0.23%) | 4998 | 0 | 0 | 0 | 0 | 0.0% | 19.06 (0.0) | 28 (-39.13%) |
| 2025-06-05 | 21.85 (-0.23%) | 4998 | 0 | 0 | 0 | 0 | 0.0% | 19.06 (0.0) | 46 (-89.59%) |
| 2025-06-04 | 21.9 (-1.35%) | 4998 | -10 | 0 | 0 | 0 | 0.0% | 19.06 (-0.04) | 442 (-56.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 22.2 (-0.89%) | 5008 | 65 | 0 | 0 | 0 | 0.0% | 19.1 (0.25) | 1027 (315.79%) |
| 2025-06-02 | 22.4 (0.22%) | 4943 | 12 | 0 | 0 | 0 | 0.0% | 18.85 (0.04) | 247 (311.67%) |
| 2025-05-29 | 22.35 (-1.76%) | 4931 | -26 | 0 | 0 | 0 | 0.0% | 18.81 (-0.1) | 60 (122.22%) |
| 2025-05-28 | 22.75 (0.66%) | 4957 | -2 | 0 | 0 | 0 | 0.0% | 18.91 (0.0) | 27 (-35.71%) |
| 2025-05-27 | 22.6 (1.57%) | 4959 | -6 | 0 | 0 | 0 | 0.0% | 18.91 (-0.03) | 42 (250.0%) |
| 2025-05-26 | 22.25 (-1.11%) | 4965 | -8 | 0 | 0 | 0 | 0.0% | 18.94 (-0.03) | 12 (-62.5%) |
| 2025-05-23 | 22.5 (0.0%) | 4973 | -10 | 0 | 0 | 0 | 0.0% | 18.97 (-0.04) | 32 (-59.49%) |
| 2025-05-22 | 22.5 (-1.96%) | 4983 | 20 | 0 | 0 | 0 | 0.0% | 19.01 (0.08) | 79 (259.09%) |
| 2025-05-21 | 22.95 (0.22%) | 4963 | -4 | 0 | 0 | 0 | 0.0% | 18.93 (-0.01) | 22 (-12.0%) |
| 2025-05-20 | 22.9 (1.1%) | 4967 | -5 | 0 | 0 | 0 | 0.0% | 18.94 (-0.02) | 25 (-63.77%) |
| 2025-05-19 | 22.65 (-0.44%) | 4972 | 2 | 0 | 0 | 0 | 0.0% | 18.96 (0.0) | 69 (-44.8%) |
| 2025-05-16 | 22.75 (3.88%) | 4970 | 20 | 0 | 0 | 0 | 0.0% | 18.96 (0.08) | 125 (267.65%) |
| 2025-05-15 | 21.9 (-0.45%) | 4950 | 4 | 0 | 0 | 0 | 0.0% | 18.88 (0.02) | 34 (17.24%) |
| 2025-05-14 | 22.0 (-0.23%) | 4946 | 0 | 0 | 0 | 0 | 0.0% | 18.86 (0.0) | 29 (-59.15%) |
| 2025-05-13 | 22.05 (0.23%) | 4946 | 3 | 0 | 0 | 0 | 0.0% | 18.86 (0.01) | 71 (86.84%) |
| 2025-05-12 | 22.0 (-1.12%) | 4943 | -5 | 0 | 0 | 0 | 0.0% | 18.85 (-0.02) | 38 (-92.07%) |
| 2025-05-09 | 22.25 (1.6%) | 4948 | 12 | 0 | 0 | 0 | 0.0% | 18.87 (0.04) | 479 (988.64%) |
| 2025-05-08 | 21.9 (-0.23%) | 4936 | -6 | 0 | 0 | 0 | 0.0% | 18.83 (-0.02) | 44 (131.58%) |
| 2025-05-07 | 21.95 (-1.13%) | 4942 | 4 | 0 | 0 | 0 | 0.0% | 18.85 (0.02) | 19 (11.76%) |
| 2025-05-06 | 22.2 (0.91%) | 4938 | 1 | 0 | 0 | 0 | 0.0% | 18.83 (0.0) | 17 (-54.05%) |
| 2025-05-05 | 22.0 (-3.93%) | 4937 | 2 | 0 | 0 | 0 | 0.0% | 18.83 (0.01) | 37 (23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 22.9 (-0.43%) | 4935 | 4 | 0 | 0 | 0 | 0.0% | 18.82 (0.01) | 30 (-47.37%) |
| 2025-04-30 | 23.0 (1.1%) | 4931 | 3 | 0 | 0 | 0 | 0.0% | 18.81 (0.01) | 57 (-17.39%) |
| 2025-04-29 | 22.75 (2.71%) | 4928 | 4 | 0 | 0 | 0 | 0.0% | 18.8 (0.02) | 69 (86.49%) |
| 2025-04-28 | 22.15 (1.37%) | 4924 | 11 | 0 | 0 | 0 | 0.0% | 18.78 (0.04) | 37 (-41.27%) |
| 2025-04-25 | 21.85 (1.39%) | 4913 | 0 | 0 | 0 | 0 | 0.0% | 18.74 (0.0) | 63 (10.53%) |
| 2025-04-24 | 21.55 (0.94%) | 4913 | -1 | 0 | 0 | 0 | 0.0% | 18.74 (0.0) | 57 (-53.66%) |
| 2025-04-23 | 21.35 (2.89%) | 4914 | 3 | 0 | 0 | 0 | 0.0% | 18.74 (0.01) | 123 (232.43%) |
| 2025-04-22 | 20.75 (-0.72%) | 4911 | 11 | 0 | 0 | 0 | 0.0% | 18.73 (0.04) | 37 (54.17%) |
| 2025-04-21 | 20.9 (0.0%) | 4900 | 7 | 0 | 0 | 0 | 0.0% | 18.69 (0.03) | 24 (-48.94%) |
| 2025-04-18 | 20.9 (0.0%) | 4893 | 20 | 0 | 0 | 0 | 0.0% | 18.66 (0.07) | 47 (-4.08%) |
| 2025-04-17 | 20.9 (1.95%) | 4873 | 30 | 0 | 0 | 0 | 0.0% | 18.59 (0.12) | 49 (-41.67%) |
| 2025-04-16 | 20.5 (-0.24%) | 4843 | 27 | 0 | 0 | 0 | 0.0% | 18.47 (0.1) | 84 (-47.83%) |
| 2025-04-15 | 20.55 (0.24%) | 4816 | 9 | 0 | 0 | 0 | 0.0% | 18.37 (0.04) | 161 (-17.01%) |
| 2025-04-14 | 20.5 (-1.44%) | 4807 | 7 | 0 | 0 | 0 | 0.0% | 18.33 (0.02) | 194 (-32.17%) |
| 2025-04-11 | 20.8 (0.73%) | 4800 | 123 | 0 | -1 | 0 | 0.0% | 18.31 (0.47) | 286 (-12.27%) |
| 2025-04-10 | 20.65 (8.97%) | 4677 | 34 | 1 | 1 | 0 | 0.02% | 17.84 (0.13) | 326 (24.9%) |
| 2025-04-09 | 18.95 (-5.01%) | 4643 | 2 | 0 | 0 | 0 | 0.0% | 17.71 (0.01) | 261 (-47.06%) |
| 2025-04-08 | 19.95 (-8.9%) | 4641 | -62 | 0 | 0 | 0 | 0.0% | 17.7 (-0.24) | 493 (418.95%) |
| 2025-04-07 | 21.9 (-9.88%) | 4703 | -66 | 0 | 0 | 0 | 0.0% | 17.94 (-0.25) | 95 (2.15%) |
| 2025-04-02 | 24.3 (0.0%) | 4769 | 7 | 0 | 0 | 0 | 0.0% | 18.19 (0.03) | 93 (-24.39%) |
| 2025-04-01 | 24.3 (4.29%) | 4762 | 36 | 0 | 0 | 0 | 0.0% | 18.16 (0.13) | 123 (-33.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 23.3 (-4.51%) | 4726 | 58 | 0 | 0 | 0 | 0.0% | 18.03 (0.23) | 184 (26.9%) |
| 2025-03-28 | 24.4 (-1.61%) | 4668 | 42 | 0 | 0 | 0 | 0.0% | 17.8 (0.16) | 145 (0.69%) |
| 2025-03-27 | 24.8 (-0.2%) | 4626 | 29 | 0 | -1 | 0 | 0.0% | 17.64 (0.11) | 144 (80.0%) |
| 2025-03-26 | 24.85 (-0.6%) | 4597 | -19 | 1 | 0 | 0 | 0.02% | 17.53 (-0.08) | 80 (122.22%) |
| 2025-03-25 | 25.0 (0.6%) | 4616 | 10 | 1 | 0 | 0 | 0.02% | 17.61 (0.04) | 36 (-65.71%) |
| 2025-03-24 | 24.85 (0.0%) | 4606 | 9 | 1 | 0 | 0 | 0.02% | 17.57 (0.04) | 105 (105.88%) |
| 2025-03-21 | 24.85 (-0.2%) | 4597 | 1 | 1 | 0 | 0 | 0.02% | 17.53 (0.0) | 51 (-10.53%) |
| 2025-03-20 | 24.9 (0.81%) | 4596 | 28 | 1 | 0 | 0 | 0.02% | 17.53 (0.11) | 57 (-6.56%) |
| 2025-03-19 | 24.7 (0.0%) | 4568 | 10 | 1 | 0 | 0 | 0.02% | 17.42 (0.04) | 61 (-14.08%) |
| 2025-03-18 | 24.7 (0.0%) | 4558 | 10 | 1 | 0 | 0 | 0.02% | 17.38 (0.03) | 71 (4.41%) |
| 2025-03-17 | 24.7 (-0.6%) | 4548 | -1 | 1 | 0 | 0 | 0.02% | 17.35 (0.0) | 68 (-50.0%) |
| 2025-03-14 | 24.85 (0.2%) | 4549 | -4 | 1 | 0 | 0 | 0.02% | 17.35 (-0.02) | 136 (-61.03%) |
| 2025-03-13 | 24.8 (-4.43%) | 4553 | 65 | 1 | 0 | 0 | 0.02% | 17.37 (0.25) | 349 (546.3%) |
| 2025-03-12 | 25.95 (1.37%) | 4488 | 10 | 1 | 0 | 0 | 0.02% | 17.12 (0.04) | 54 (-59.7%) |
| 2025-03-11 | 25.6 (-0.78%) | 4478 | -1 | 1 | 0 | 0 | 0.02% | 17.08 (0.0) | 134 (34.0%) |
| 2025-03-10 | 25.8 (-1.15%) | 4479 | -37 | 1 | 0 | 0 | 0.02% | 17.08 (-0.14) | 100 (-25.93%) |
| 2025-03-07 | 26.1 (0.0%) | 4516 | -9 | 1 | 0 | 0 | 0.02% | 17.22 (-0.04) | 135 (101.49%) |
| 2025-03-06 | 26.1 (-0.19%) | 4525 | -16 | 1 | 0 | 0 | 0.02% | 17.26 (-0.06) | 67 (-11.84%) |
| 2025-03-05 | 26.15 (-0.38%) | 4541 | 10 | 1 | 0 | 0 | 0.02% | 17.32 (0.04) | 76 (-7.32%) |
| 2025-03-04 | 26.25 (0.77%) | 4531 | 22 | 1 | 0 | 0 | 0.02% | 17.28 (0.08) | 82 (-49.69%) |
| 2025-03-03 | 26.05 (-2.07%) | 4509 | 7 | 1 | 0 | 0 | 0.02% | 17.2 (0.03) | 163 (16.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 26.6 (0.0%) | 4502 | -4 | 1 | 0 | 0 | 0.02% | 17.17 (-0.02) | 140 (100.0%) |
| 2025-02-26 | 26.6 (-0.37%) | 4506 | 0 | 1 | 0 | 0 | 0.02% | 17.19 (0.0) | 70 (-30.69%) |
| 2025-02-25 | 26.7 (0.0%) | 4506 | 5 | 1 | 0 | 0 | 0.02% | 17.19 (0.02) | 101 (-67.52%) |
| 2025-02-24 | 26.7 (2.5%) | 4501 | -71 | 1 | 0 | 0 | 0.02% | 17.17 (-0.27) | 311 (29.58%) |
| 2025-02-21 | 26.05 (0.77%) | 4572 | -20 | 1 | 0 | 0 | 0.02% | 17.44 (-0.07) | 240 (-12.09%) |
| 2025-02-20 | 25.85 (-0.58%) | 4592 | -46 | 1 | 0 | 0 | 0.02% | 17.51 (-0.18) | 273 (52.51%) |
| 2025-02-19 | 26.0 (0.78%) | 4638 | -2 | 1 | 0 | 0 | 0.02% | 17.69 (-0.01) | 179 (-2.19%) |
| 2025-02-18 | 25.8 (-0.19%) | 4640 | -58 | 1 | 0 | 0 | 0.02% | 17.7 (-0.22) | 183 (35.56%) |
| 2025-02-17 | 25.85 (-0.19%) | 4698 | -26 | 1 | 0 | 0 | 0.02% | 17.92 (-0.1) | 135 (28.57%) |
| 2025-02-14 | 25.9 (-0.19%) | 4724 | 3 | 1 | 0 | 0 | 0.02% | 18.02 (0.01) | 105 (-38.24%) |
| 2025-02-13 | 25.95 (0.19%) | 4721 | -18 | 1 | 0 | 0 | 0.02% | 18.01 (-0.06) | 170 (23.19%) |
| 2025-02-12 | 25.9 (0.19%) | 4739 | 31 | 1 | 0 | 0 | 0.02% | 18.07 (0.11) | 138 (-27.37%) |
| 2025-02-11 | 25.85 (1.37%) | 4708 | 31 | 1 | 0 | 0 | 0.02% | 17.96 (0.12) | 190 (140.51%) |
| 2025-02-10 | 25.5 (-1.73%) | 4677 | -5 | 1 | 0 | 0 | 0.02% | 17.84 (-0.02) | 79 (-75.47%) |
| 2025-02-07 | 25.95 (1.76%) | 4682 | -34 | 1 | 0 | 0 | 0.02% | 17.86 (-0.13) | 322 (225.25%) |
| 2025-02-06 | 25.5 (0.39%) | 4716 | -25 | 1 | 0 | 0 | 0.02% | 17.99 (-0.09) | 99 (-27.74%) |
| 2025-02-05 | 25.4 (0.99%) | 4741 | 3 | 1 | 0 | 0 | 0.02% | 18.08 (0.01) | 137 (39.8%) |
| 2025-02-04 | 25.15 (0.6%) | 4738 | 18 | 1 | 0 | 0 | 0.02% | 18.07 (0.07) | 98 (4.26%) |
| 2025-02-03 | 25.0 (1.83%) | 4720 | 18 | 1 | 0 | 0 | 0.02% | 18.0 (0.07) | 94 (-77.24%) |
| 2025-01-22 | 24.55 (0.41%) | 4702 | -75 | 1 | 0 | 0 | 0.02% | 17.93 (-0.29) | 413 (566.13%) |
| 2025-01-21 | 24.45 (-1.21%) | 4777 | 13 | 1 | 0 | 0 | 0.02% | 18.22 (0.05) | 62 (-87.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 24.75 (0.0%) | 4764 | -129 | 1 | 0 | 0 | 0.02% | 18.17 (-0.49) | 514 (190.4%) |
| 2025-01-17 | 24.75 (-0.6%) | 4893 | 24 | 1 | 0 | 0 | 0.02% | 18.66 (0.09) | 177 (25.24%) |
| 2025-01-16 | 24.9 (0.81%) | 4869 | 37 | 1 | 0 | 0 | 0.02% | 18.57 (0.14) | 141 (66.88%) |
| 2025-01-15 | 24.7 (1.23%) | 4832 | 14 | 1 | 0 | 0 | 0.02% | 18.43 (0.05) | 84 (-54.42%) |
| 2025-01-14 | 24.4 (1.67%) | 4818 | -13 | 1 | 0 | 0 | 0.02% | 18.38 (-0.05) | 185 (-18.79%) |
| 2025-01-13 | 24.0 (0.63%) | 4831 | 40 | 1 | 0 | 0 | 0.02% | 18.43 (0.16) | 228 (-26.05%) |
| 2025-01-10 | 23.85 (0.63%) | 4791 | -8 | 1 | 0 | 0 | 0.02% | 18.27 (-0.03) | 309 (18.62%) |
| 2025-01-09 | 23.7 (-1.25%) | 4799 | 113 | 1 | 0 | 0 | 0.02% | 18.3 (0.43) | 260 (-26.21%) |
| 2025-01-08 | 24.0 (0.21%) | 4686 | 5 | 1 | 0 | 0 | 0.02% | 17.87 (0.02) | 353 (-70.24%) |
| 2025-01-07 | 23.95 (-3.04%) | 4681 | -386 | 1 | 0 | 0 | 0.02% | 17.85 (-1.48) | 1187 (90.83%) |
| 2025-01-06 | 24.7 (-1.2%) | 5067 | -186 | 1 | 0 | 0 | 0.02% | 19.33 (-0.71) | 622 (-30.17%) |
| 2025-01-03 | 25.0 (-2.15%) | 5253 | -354 | 1 | 0 | 0 | 0.02% | 20.04 (-1.35) | 891 (342.08%) |
| 2025-01-02 | 25.55 (0.0%) | 5607 | 76 | 1 | 0 | 0 | 0.02% | 21.39 (0.29) | 201 (-74.37%) |
| 2024-12-31 | 25.55 (0.0%) | 5531 | 4 | 1 | 0 | 0 | 0.02% | 21.1 (0.02) | 786 (609.47%) |
| 2024-12-30 | 25.55 (0.0%) | 5527 | 33 | 1 | 0 | 0 | 0.02% | 21.08 (0.13) | 110 (-6.07%) |
| 2024-12-27 | 25.55 (-0.2%) | 5494 | -11 | 1 | 0 | 0 | 0.02% | 20.95 (-0.05) | 118 (74.17%) |
| 2024-12-26 | 25.6 (-0.19%) | 5505 | 3 | 1 | 0 | 0 | 0.02% | 21.0 (0.02) | 67 (-6.8%) |
| 2024-12-25 | 25.65 (0.2%) | 5502 | 6 | 1 | 0 | 0 | 0.02% | 20.98 (0.02) | 72 (-49.3%) |
| 2024-12-24 | 25.6 (-0.39%) | 5496 | -22 | 1 | 0 | 0 | 0.02% | 20.96 (-0.09) | 143 (-56.13%) |
| 2024-12-23 | 25.7 (-1.15%) | 5518 | 18 | 1 | 0 | 0 | 0.02% | 21.05 (0.07) | 326 (37.1%) |
| 2024-12-20 | 26.0 (-0.38%) | 5500 | -12 | 1 | 0 | 0 | 0.02% | 20.98 (-0.04) | 238 (-92.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 26.1 (-2.06%) | 5512 | -8 | 1 | -1 | 0 | 0.02% | 21.02 (-0.03) | 3075 (79.66%) |
| 2024-12-18 | 26.65 (0.0%) | 5520 | 66 | 2 | 0 | 0 | 0.04% | 21.05 (0.25) | 1711 (-47.86%) |
| 2024-12-17 | 26.65 (1.33%) | 5454 | 464 | 2 | -10 | 0 | 0.04% | 20.8 (1.77) | 3283 (1554.55%) |
| 2024-12-16 | 26.3 (-1.31%) | 4990 | 72 | 12 | 0 | 0 | 0.24% | 19.03 (0.27) | 198 (-10.34%) |
| 2024-12-13 | 26.65 (-0.19%) | 4918 | -1 | 12 | 1 | 0 | 0.24% | 18.76 (0.0) | 221 (-91.75%) |
| 2024-12-12 | 26.7 (1.33%) | 4919 | -14 | 11 | 0 | 0 | 0.22% | 18.76 (-0.05) | 2681 (1178.51%) |
| 2024-12-11 | 26.35 (0.0%) | 4933 | 64 | 11 | 0 | 0 | 0.22% | 18.81 (0.24) | 209 (-92.11%) |
| 2024-12-10 | 26.35 (0.57%) | 4869 | 438 | 11 | 0 | 0 | 0.23% | 18.57 (1.67) | 2658 (469.12%) |
| 2024-12-09 | 26.2 (-1.32%) | 4431 | 107 | 11 | 8 | 0 | 0.25% | 16.9 (0.41) | 467 (439.64%) |
| 2024-12-06 | 26.55 (-0.38%) | 4324 | -4 | 3 | 0 | 0 | 0.07% | 16.49 (-0.02) | 86 (-25.25%) |
| 2024-12-05 | 26.65 (-0.37%) | 4328 | -8 | 3 | 0 | 0 | 0.07% | 16.51 (-0.03) | 115 (-75.76%) |
| 2024-12-04 | 26.75 (0.19%) | 4336 | 234 | 3 | -1 | 0 | 0.07% | 16.54 (0.89) | 477 (-12.42%) |
| 2024-12-03 | 26.7 (0.56%) | 4102 | 44 | 4 | -10 | 0 | 0.1% | 15.65 (0.17) | 545 (28.91%) |
| 2024-12-02 | 26.55 (0.0%) | 4058 | -4 | 14 | 0 | 0 | 0.34% | 15.48 (-0.01) | 423 (31.11%) |
| 2024-11-29 | 26.55 (0.19%) | 4062 | -125 | 14 | 0 | 0 | 0.34% | 15.49 (-0.48) | 322 (-54.21%) |
| 2024-11-28 | 26.5 (-2.03%) | 4187 | 23 | 14 | 0 | 0 | 0.33% | 15.97 (0.09) | 704 (102.51%) |
| 2024-11-27 | 27.05 (-1.81%) | 4164 | -15 | 14 | 0 | 0 | 0.34% | 15.88 (-0.06) | 347 (70.86%) |
| 2024-11-26 | 27.55 (0.92%) | 4179 | 23 | 14 | 0 | 0 | 0.34% | 15.94 (0.09) | 203 (-31.83%) |
| 2024-11-25 | 27.3 (-1.09%) | 4156 | -7 | 14 | 0 | 0 | 0.34% | 15.85 (-0.03) | 298 (10.91%) |
| 2024-11-22 | 27.6 (0.55%) | 4163 | 18 | 14 | 0 | 0 | 0.34% | 15.88 (0.07) | 269 (-66.55%) |
| 2024-11-21 | 27.45 (-3.68%) | 4145 | -20 | 14 | -1 | 0 | 0.34% | 15.81 (-0.08) | 805 (213.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 28.5 (-1.21%) | 4165 | 3 | 15 | 0 | 0 | 0.36% | 15.89 (0.02) | 256 (-55.48%) |
| 2024-11-19 | 28.85 (3.22%) | 4162 | -50 | 15 | 0 | 0 | 0.36% | 15.87 (-0.19) | 576 (-47.94%) |
| 2024-11-18 | 27.95 (-3.45%) | 4212 | -4 | 15 | 10 | 0 | 0.36% | 16.06 (-0.02) | 1108 (-72.45%) |
| 2024-11-15 | 28.95 (-0.17%) | 4216 | 43 | 5 | -1 | 0 | 0.12% | 16.08 (0.16) | 4021 (37.81%) |
| 2024-11-14 | 29.0 (2.47%) | 4173 | 388 | 6 | 2 | 0 | 0.14% | 15.92 (1.48) | 2917 (62.18%) |
| 2024-11-13 | 28.3 (-1.39%) | 3785 | 306 | 4 | -17 | 0 | 0.11% | 14.44 (1.17) | 1799 (218.57%) |
| 2024-11-12 | 28.7 (-1.71%) | 3479 | -25 | 21 | 7 | 0 | 0.6% | 13.27 (-0.09) | 564 (-70.07%) |
| 2024-11-11 | 29.2 (0.34%) | 3504 | 545 | 14 | -1 | 0 | 0.4% | 13.36 (2.07) | 1886 (155.24%) |
| 2024-11-08 | 29.1 (1.04%) | 2959 | 26 | 15 | 1 | 0 | 0.51% | 11.29 (0.1) | 739 (13.65%) |
| 2024-11-07 | 28.8 (-1.37%) | 2933 | -157 | 14 | 0 | 0 | 0.48% | 11.19 (-0.6) | 650 (137.14%) |
| 2024-11-06 | 29.2 (-1.18%) | 3090 | -8 | 14 | -3 | 0 | 0.45% | 11.79 (-0.03) | 274 (-61.94%) |
| 2024-11-05 | 29.55 (0.85%) | 3098 | -130 | 17 | -1 | 0 | 0.55% | 11.82 (-0.49) | 720 (-57.92%) |
| 2024-11-04 | 29.3 (-1.68%) | 3228 | -2 | 18 | 9 | 0 | 0.56% | 12.31 (-0.01) | 1713 (125.71%) |
| 2024-11-01 | 29.8 (-2.13%) | 3230 | -125 | 9 | -22 | 0 | 0.28% | 12.32 (-0.48) | 758 (-78.76%) |
| 2024-10-30 | 30.45 (-9.51%) | 3355 | 135 | 31 | -3 | 0 | 0.92% | 12.8 (0.52) | 3572 (-10.36%) |
| 2024-10-29 | 33.65 (-1.03%) | 3220 | -133 | 34 | -17 | 0 | 1.06% | 12.28 (-0.51) | 3985 (-11.65%) |
| 2024-10-28 | 34.0 (8.8%) | 3353 | 822 | 51 | 44 | 0 | 1.52% | 12.79 (3.14) | 4511 (84.35%) |
| 2024-10-25 | 31.25 (-1.11%) | 2531 | 130 | 7 | -3 | 0 | 0.28% | 9.65 (0.49) | 2447 (-7.08%) |
| 2024-10-24 | 31.6 (0.0%) | 2401 | 99 | 10 | 2 | 0 | 0.42% | 9.16 (0.38) | 2633 (284.29%) |
| 2024-10-23 | 31.6 (0.48%) | 2302 | -85 | 8 | 0 | 0 | 0.35% | 8.78 (-0.32) | 685 (44.38%) |
| 2024-10-22 | 31.45 (-0.63%) | 2387 | 77 | 8 | 0 | 0 | 0.34% | 9.1 (0.29) | 474 (-60.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 31.65 (2.76%) | 2310 | 76 | 8 | 0 | 0 | 0.35% | 8.81 (0.29) | 1207 (4.68%) |
| 2024-10-18 | 30.8 (0.33%) | 2234 | 192 | 8 | 1 | 0 | 0.36% | 8.52 (0.73) | 1153 (24.58%) |
| 2024-10-17 | 30.7 (3.37%) | 2042 | 183 | 7 | 0 | 0 | 0.34% | 7.79 (0.7) | 926 (136.11%) |
| 2024-10-16 | 29.7 (-0.17%) | 1859 | -161 | 7 | 3 | 0 | 0.38% | 7.09 (-0.61) | 392 (-1.66%) |
| 2024-10-15 | 29.75 (-0.17%) | 2020 | 174 | 4 | 0 | 0 | 0.2% | 7.7 (0.66) | 398 (-82.35%) |
| 2024-10-14 | 29.8 (2.76%) | 1846 | -8 | 4 | 0 | 0 | 0.22% | 7.04 (-0.03) | 2259 (-8.42%) |
| 2024-10-11 | 29.0 (-4.61%) | 1854 | 210 | 4 | -5 | 0 | 0.22% | 7.07 (0.8) | 2467 (210.89%) |
| 2024-10-09 | 30.4 (-0.98%) | 1644 | 49 | 9 | -2 | 0 | 0.55% | 6.27 (0.19) | 793 (-67.16%) |
| 2024-10-08 | 30.7 (2.16%) | 1595 | -106 | 11 | 3 | 0 | 0.69% | 6.08 (-0.41) | 2416 (-25.31%) |
| 2024-10-07 | 30.05 (3.44%) | 1701 | 185 | 8 | 5 | 0 | 0.47% | 6.49 (0.71) | 3235 (55.71%) |
| 2024-10-04 | 29.05 (0.17%) | 1516 | -18 | 3 | 0 | 0 | 0.2% | 5.78 (-0.07) | 2077 (43.97%) |
| 2024-10-01 | 29.0 (8.61%) | 1534 | 114 | 3 | 1 | 0 | 0.2% | 5.85 (0.43) | 1443 (494.52%) |
| 2024-09-30 | 26.7 (-1.66%) | 1420 | -53 | 2 | 0 | 0 | 0.14% | 5.42 (-0.2) | 242 (-20.27%) |
| 2024-09-27 | 27.15 (0.56%) | 1473 | -24 | 2 | 0 | 0 | 0.14% | 5.62 (-0.09) | 304 (-9.52%) |
| 2024-09-26 | 27.0 (0.75%) | 1497 | -5 | 2 | 0 | 0 | 0.13% | 5.71 (-0.02) | 336 (1.38%) |
| 2024-09-25 | 26.8 (-1.29%) | 1502 | 33 | 2 | 0 | 0 | 0.13% | 5.73 (0.13) | 331 (-58.77%) |
| 2024-09-24 | 27.15 (1.88%) | 1469 | -82 | 2 | 0 | 0 | 0.14% | 5.6 (-0.32) | 804 (1284.11%) |
| 2024-09-23 | 26.65 (-0.74%) | 1551 | 8 | 2 | 0 | 0 | 0.13% | 5.92 (0.03) | 58 (-84.93%) |
| 2024-09-20 | 26.85 (0.37%) | 1543 | 70 | 2 | 0 | 0 | 0.13% | 5.89 (0.27) | 385 (232.64%) |
| 2024-09-19 | 26.75 (0.56%) | 1473 | -18 | 2 | 0 | 0 | 0.14% | 5.62 (-0.07) | 116 (-67.8%) |
| 2024-09-18 | 26.6 (-0.56%) | 1491 | 111 | 2 | 0 | 0 | 0.13% | 5.69 (0.43) | 360 (-40.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 26.75 (0.94%) | 1380 | -67 | 2 | 0 | 0 | 0.14% | 5.26 (-0.26) | 601 (118.78%) |
| 2024-09-13 | 26.5 (-1.12%) | 1447 | 2 | 2 | 0 | 0 | 0.14% | 5.52 (0.01) | 275 (-72.62%) |
| 2024-09-12 | 26.8 (-0.92%) | 1445 | 219 | 2 | 0 | 0 | 0.14% | 5.51 (0.83) | 1004 (63.67%) |
| 2024-09-11 | 27.05 (0.74%) | 1226 | -7 | 2 | 0 | 0 | 0.16% | 4.68 (-0.02) | 613 (47.48%) |
| 2024-09-10 | 26.85 (-0.37%) | 1233 | 29 | 2 | 0 | 0 | 0.16% | 4.7 (0.11) | 416 (150.38%) |
| 2024-09-09 | 26.95 (0.37%) | 1204 | 29 | 2 | 0 | 0 | 0.17% | 4.59 (0.11) | 166 (7.1%) |
| 2024-09-06 | 26.85 (0.0%) | 1175 | 12 | 2 | 1 | 0 | 0.17% | 4.48 (0.04) | 155 (-77.25%) |
| 2024-09-05 | 26.85 (3.07%) | 1163 | -72 | 1 | 0 | 0 | 0.09% | 4.44 (-0.27) | 682 (61.15%) |
| 2024-09-04 | 26.05 (-1.14%) | 1235 | 11 | 1 | -1 | 0 | 0.08% | 4.71 (0.04) | 423 (268.08%) |
| 2024-09-03 | 26.35 (-0.57%) | 1224 | -2 | 2 | -2 | 0 | 0.16% | 4.67 (-0.01) | 115 (-12.11%) |
| 2024-09-02 | 26.5 (-1.12%) | 1226 | 18 | 4 | 0 | 0 | 0.33% | 4.68 (0.07) | 130 (-9.31%) |
| 2024-08-30 | 26.8 (-0.37%) | 1208 | 23 | 4 | 0 | 0 | 0.33% | 4.61 (0.09) | 144 (-66.47%) |
| 2024-08-29 | 26.9 (-1.47%) | 1185 | 102 | 4 | 0 | 0 | 0.34% | 4.52 (0.39) | 430 (53.85%) |
| 2024-08-28 | 27.3 (-0.18%) | 1083 | 111 | 4 | 0 | 0 | 0.37% | 4.13 (0.42) | 279 (-6.43%) |
| 2024-08-27 | 27.35 (-1.08%) | 972 | 10 | 4 | 0 | 0 | 0.41% | 3.71 (0.04) | 299 (-69.25%) |
| 2024-08-26 | 27.65 (3.95%) | 962 | 43 | 4 | 1 | 0 | 0.42% | 3.67 (0.16) | 972 (614.73%) |
| 2024-08-23 | 26.6 (0.0%) | 919 | 33 | 3 | 0 | 0 | 0.33% | 3.51 (0.13) | 136 (-42.0%) |
| 2024-08-22 | 26.6 (0.19%) | 886 | -76 | 3 | 0 | 0 | 0.34% | 3.38 (-0.29) | 234 (-28.04%) |
| 2024-08-21 | 26.55 (-0.56%) | 962 | -175 | 3 | 0 | 0 | 0.31% | 3.67 (-0.67) | 326 (13.21%) |
| 2024-08-20 | 26.7 (-0.93%) | 1137 | 17 | 3 | 0 | 0 | 0.26% | 4.34 (0.07) | 288 (-13.12%) |
| 2024-08-19 | 26.95 (0.37%) | 1120 | -15 | 3 | 0 | 0 | 0.27% | 4.27 (-0.06) | 331 (2.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 26.85 (-0.19%) | 1135 | 34 | 3 | 0 | 0 | 0.26% | 4.33 (0.13) | 323 (-62.39%) |
| 2024-08-15 | 26.9 (3.07%) | 1101 | 39 | 3 | 2 | 0 | 0.27% | 4.2 (0.15) | 860 (92.12%) |
| 2024-08-14 | 26.1 (5.03%) | 1062 | 18 | 1 | 1 | 0 | 0.09% | 4.05 (0.07) | 447 (123.03%) |
| 2024-08-13 | 24.85 (0.81%) | 1044 | 8 | 0 | 0 | 0 | 0.0% | 3.98 (0.03) | 200 (68.43%) |
| 2024-08-12 | 24.65 (2.92%) | 1036 | 1 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 119 (-28.03%) |
| 2024-08-09 | 23.95 (-0.42%) | 1035 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 165 (106.93%) |
| 2024-08-08 | 24.05 (-1.84%) | 1035 | 3 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 80 (-70.2%) |
| 2024-08-07 | 24.5 (3.38%) | 1032 | -9 | 0 | 0 | 0 | 0.0% | 3.94 (-0.03) | 268 (-12.5%) |
| 2024-08-06 | 23.7 (1.94%) | 1041 | -8 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 307 (-39.15%) |
| 2024-08-05 | 23.25 (-9.88%) | 1049 | -33 | 0 | 0 | 0 | 0.0% | 4.0 (-0.13) | 504 (107.87%) |
| 2024-08-02 | 25.8 (-3.37%) | 1082 | -6 | 0 | 0 | 0 | 0.0% | 4.13 (-0.02) | 242 (-5.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 21.3 (3.15%) | 5127 | -13 | 0 | 0 | 0.0% | 19.55 (-0.05) | 158 (-24.76%) |
| 2025-07-25 | 20.65 (0.49%) | 5140 | -7 | 0 | 0 | 0.0% | 19.6 (-0.03) | 210 (-30.23%) |
| 2025-07-18 | 20.55 (0.98%) | 5147 | -15 | 0 | 0 | 0.0% | 19.63 (-0.06) | 301 (-11.21%) |
| 2025-07-11 | 20.35 (-5.79%) | 5162 | 1 | 0 | 0 | 0.0% | 19.69 (0.01) | 339 (-84.22%) |
| 2025-07-04 | 21.6 (7.46%) | 5161 | 63 | 0 | 0 | 0.0% | 19.68 (0.24) | 2148 (683.94%) |
| 2025-06-27 | 20.1 (-2.9%) | 5098 | 15 | 0 | 0 | 0.0% | 19.44 (0.05) | 274 (-15.17%) |
| 2025-06-20 | 20.7 (-2.82%) | 5083 | 61 | 0 | 0 | 0.0% | 19.39 (0.24) | 323 (83.52%) |
| 2025-06-13 | 21.3 (-2.29%) | 5022 | 24 | 0 | 0 | 0.0% | 19.15 (0.09) | 176 (-90.17%) |
| 2025-06-06 | 21.8 (-2.46%) | 4998 | 67 | 0 | 0 | 0.0% | 19.06 (0.25) | 1790 (1169.5%) |
| 2025-05-29 | 22.35 (-0.67%) | 4931 | -42 | 0 | 0 | 0.0% | 18.81 (-0.16) | 141 (-37.89%) |
| 2025-05-23 | 22.5 (-1.1%) | 4973 | 3 | 0 | 0 | 0.0% | 18.97 (0.01) | 227 (-23.57%) |
| 2025-05-16 | 22.75 (2.25%) | 4970 | 22 | 0 | 0 | 0.0% | 18.96 (0.09) | 297 (-50.17%) |
| 2025-05-09 | 22.25 (-2.84%) | 4948 | 13 | 0 | 0 | 0.0% | 18.87 (0.05) | 596 (208.81%) |
| 2025-05-02 | 22.9 (4.81%) | 4935 | 22 | 0 | 0 | 0.0% | 18.82 (0.08) | 193 (-36.51%) |
| 2025-04-25 | 21.85 (4.55%) | 4913 | 20 | 0 | 0 | 0.0% | 18.74 (0.08) | 304 (-43.18%) |
| 2025-04-18 | 20.9 (0.48%) | 4893 | 93 | 0 | 0 | 0.0% | 18.66 (0.35) | 535 (-63.38%) |
| 2025-04-11 | 20.8 (-14.4%) | 4800 | 31 | 0 | 0 | 0.0% | 18.31 (0.12) | 1461 (265.25%) |
| 2025-04-02 | 24.3 (-0.41%) | 4769 | 101 | 0 | 0 | 0.0% | 18.19 (0.39) | 400 (-21.57%) |
| 2025-03-28 | 24.4 (-1.81%) | 4668 | 71 | 0 | -1 | 0.0% | 17.8 (0.27) | 510 (65.58%) |
| 2025-03-21 | 24.85 (0.0%) | 4597 | 48 | 1 | 0 | 0.02% | 17.53 (0.18) | 308 (-60.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 24.85 (-4.79%) | 4549 | 33 | 1 | 0 | 0.02% | 17.35 (0.13) | 773 (47.8%) |
| 2025-03-07 | 26.1 (-1.88%) | 4516 | 14 | 1 | 0 | 0.02% | 17.22 (0.05) | 523 (-15.92%) |
| 2025-02-27 | 26.6 (2.11%) | 4502 | -70 | 1 | 0 | 0.02% | 17.17 (-0.27) | 622 (-38.42%) |
| 2025-02-21 | 26.05 (0.58%) | 4572 | -152 | 1 | 0 | 0.02% | 17.44 (-0.58) | 1010 (48.09%) |
| 2025-02-14 | 25.9 (-0.19%) | 4724 | 42 | 1 | 0 | 0.02% | 18.02 (0.16) | 682 (-9.07%) |
| 2025-02-07 | 25.95 (5.7%) | 4682 | -20 | 1 | 0 | 0.02% | 17.86 (-0.07) | 750 (-24.17%) |
| 2025-01-22 | 24.55 (-0.81%) | 4702 | -191 | 1 | 0 | 0.02% | 17.93 (-0.73) | 989 (20.95%) |
| 2025-01-17 | 24.75 (3.77%) | 4893 | 102 | 1 | 0 | 0.02% | 18.66 (0.39) | 817 (-70.09%) |
| 2025-01-10 | 23.85 (-4.6%) | 4791 | -462 | 1 | 0 | 0.02% | 18.27 (-1.77) | 2734 (150.15%) |
| 2025-01-03 | 25.0 (-2.15%) | 5253 | -278 | 1 | 0 | 0.02% | 20.04 (-1.06) | 1093 (21.78%) |
| 2024-12-31 | 25.55 (0.0%) | 5531 | 37 | 1 | 0 | 0.02% | 21.1 (0.15) | 897 (23.14%) |
| 2024-12-27 | 25.55 (-1.73%) | 5494 | -6 | 1 | 0 | 0.02% | 20.95 (-0.03) | 728 (-91.43%) |
| 2024-12-20 | 26.0 (-2.44%) | 5500 | 582 | 1 | -11 | 0.02% | 20.98 (2.22) | 8507 (36.38%) |
| 2024-12-13 | 26.65 (0.38%) | 4918 | 594 | 12 | 9 | 0.24% | 18.76 (2.27) | 6237 (278.41%) |
| 2024-12-06 | 26.55 (0.0%) | 4324 | 262 | 3 | -11 | 0.07% | 16.49 (1.0) | 1648 (-12.22%) |
| 2024-11-29 | 26.55 (-3.8%) | 4062 | -101 | 14 | 0 | 0.34% | 15.49 (-0.39) | 1877 (-37.74%) |
| 2024-11-22 | 27.6 (-4.66%) | 4163 | -53 | 14 | 9 | 0.34% | 15.88 (-0.2) | 3016 (-73.05%) |
| 2024-11-15 | 28.95 (-0.52%) | 4216 | 1257 | 5 | -10 | 0.12% | 16.08 (4.79) | 11189 (173.06%) |
| 2024-11-08 | 29.1 (-2.35%) | 2959 | -271 | 15 | 6 | 0.51% | 11.29 (-1.03) | 4097 (-68.06%) |
| 2024-11-01 | 29.8 (-4.64%) | 3230 | 699 | 9 | 2 | 0.28% | 12.32 (2.67) | 12828 (72.24%) |
| 2024-10-25 | 31.25 (1.46%) | 2531 | 297 | 7 | -1 | 0.28% | 9.65 (1.13) | 7447 (45.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 30.8 (6.21%) | 2234 | 380 | 8 | 4 | 0.36% | 8.52 (1.45) | 5130 (-42.44%) |
| 2024-10-11 | 29.0 (-0.17%) | 1854 | 338 | 4 | 1 | 0.22% | 7.07 (1.29) | 8912 (136.8%) |
| 2024-10-04 | 29.05 (7.0%) | 1516 | 43 | 3 | 1 | 0.2% | 5.78 (0.16) | 3763 (105.0%) |
| 2024-09-27 | 27.15 (1.12%) | 1473 | -70 | 2 | 0 | 0.14% | 5.62 (-0.27) | 1835 (25.38%) |
| 2024-09-20 | 26.85 (1.32%) | 1543 | 96 | 2 | 0 | 0.13% | 5.89 (0.37) | 1464 (-40.88%) |
| 2024-09-13 | 26.5 (-1.3%) | 1447 | 272 | 2 | 0 | 0.14% | 5.52 (1.04) | 2476 (64.31%) |
| 2024-09-06 | 26.85 (0.19%) | 1175 | -33 | 2 | -2 | 0.17% | 4.48 (-0.13) | 1507 (-29.12%) |
| 2024-08-30 | 26.8 (0.75%) | 1208 | 289 | 4 | 1 | 0.33% | 4.61 (1.1) | 2126 (61.55%) |
| 2024-08-23 | 26.6 (-0.93%) | 919 | -216 | 3 | 0 | 0.33% | 3.51 (-0.82) | 1316 (-32.57%) |
| 2024-08-16 | 26.85 (12.11%) | 1135 | 100 | 3 | 3 | 0.26% | 4.33 (0.38) | 1952 (47.22%) |
| 2024-08-09 | 23.95 (-7.17%) | 1035 | -47 | 0 | 0 | 0.0% | 3.95 (-0.18) | 1326 (-11.93%) |
| 2024-08-02 | 25.8 (0.19%) | 1082 | 47 | 0 | -1 | 0.0% | 4.13 (0.18) | 1505 (26.27%) |
| 2024-07-26 | 25.75 (0.59%) | 1035 | -148 | 1 | 1 | 0.1% | 3.95 (-0.56) | 1192 (-44.67%) |
| 2024-07-19 | 25.6 (-6.74%) | 1183 | 249 | 0 | -2 | 0.0% | 4.51 (0.95) | 2155 (-59.42%) |
| 2024-07-12 | 27.45 (-0.36%) | 934 | -58 | 2 | 2 | 0.21% | 3.56 (-0.22) | 5311 (37.8%) |
| 2024-07-05 | 27.55 (5.56%) | 992 | 33 | 0 | -1 | 0.0% | 3.78 (0.12) | 3854 (121.14%) |
| 2024-06-28 | 26.1 (0.58%) | 959 | -12 | 1 | 0 | 0.1% | 3.66 (-0.04) | 1743 (-32.22%) |
| 2024-06-21 | 25.95 (2.77%) | 971 | 104 | 1 | 0 | 0.1% | 3.7 (0.39) | 2571 (-66.09%) |
| 2024-06-14 | 25.25 (4.34%) | 867 | 56 | 1 | 1 | 0.12% | 3.31 (0.22) | 7583 (322.82%) |
| 2024-06-07 | 24.2 (-1.02%) | 811 | -424 | 0 | 0 | 0.0% | 3.09 (-1.62) | 1793 (-59.46%) |
| 2024-05-31 | 24.45 (3.82%) | 1235 | -315 | 0 | 0 | 0.0% | 4.71 (-1.2) | 4424 (189.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.55 (2.17%) | 1550 | 116 | 0 | 0 | 0.0% | 5.91 (0.44) | 1526 (-38.52%) |
| 2024-05-17 | 23.05 (-2.95%) | 1434 | -81 | 0 | 0 | 0.0% | 5.47 (-0.31) | 2483 (74.9%) |
| 2024-05-10 | 23.75 (3.94%) | 1515 | 99 | 0 | 0 | 0.0% | 5.78 (0.38) | 1419 (73.82%) |
| 2024-05-03 | 22.85 (-0.87%) | 1416 | 5 | 0 | 0 | 0.0% | 5.4 (0.02) | 816 (-14.12%) |
| 2024-04-26 | 23.05 (1.54%) | 1411 | -13 | 0 | 0 | 0.0% | 5.38 (-0.05) | 951 (-28.49%) |
| 2024-04-19 | 22.7 (-1.94%) | 1424 | 168 | 0 | 0 | 0.0% | 5.43 (0.64) | 1329 (-16.52%) |
| 2024-04-12 | 23.15 (-2.94%) | 1256 | 43 | 0 | 0 | 0.0% | 4.79 (0.16) | 1592 (62.72%) |
| 2024-04-03 | 23.85 (-0.21%) | 1213 | -90 | 0 | -23 | 0.0% | 4.63 (-0.34) | 978 (-77.26%) |
| 2024-03-29 | 23.9 (5.52%) | 1303 | -132 | 23 | 4 | 1.77% | 4.97 (-0.5) | 4305 (316.21%) |
| 2024-03-22 | 22.65 (1.12%) | 1435 | 23 | 19 | 0 | 1.32% | 5.47 (0.08) | 1034 (-29.91%) |
| 2024-03-15 | 22.4 (0.67%) | 1412 | 83 | 19 | 0 | 1.35% | 5.39 (0.32) | 1475 (1.68%) |
| 2024-03-08 | 22.25 (-1.98%) | 1329 | -19 | 19 | -1 | 1.43% | 5.07 (-0.07) | 1451 (55.33%) |
| 2024-03-01 | 22.7 (1.34%) | 1348 | -86 | 20 | 0 | 1.48% | 5.14 (-0.33) | 934 (-59.93%) |
| 2024-02-23 | 22.4 (-0.22%) | 1434 | -97 | 20 | 0 | 1.39% | 5.47 (-0.37) | 2331 (240.78%) |
| 2024-02-16 | 22.45 (0.9%) | 1531 | -60 | 20 | 0 | 1.31% | 5.84 (-0.23) | 684 (488.5%) |
| 2024-02-05 | 22.25 (0.91%) | 1591 | -15 | 20 | 0 | 1.26% | 6.07 (-0.06) | 116 (-89.27%) |
| 2024-02-02 | 22.05 (-2.65%) | 1606 | -2 | 20 | 0 | 1.25% | 6.13 (0.0) | 1083 (20.39%) |
| 2024-01-26 | 22.65 (1.12%) | 1608 | -3 | 20 | 0 | 1.24% | 6.13 (-0.01) | 899 (-6.22%) |
| 2024-01-19 | 22.4 (1.36%) | 1611 | -46 | 20 | -30 | 1.24% | 6.14 (-0.18) | 959 (-3.03%) |
| 2024-01-12 | 22.1 (-2.86%) | 1657 | -67 | 50 | 0 | 3.02% | 6.32 (-0.26) | 989 (-59.07%) |
| 2024-01-05 | 22.75 (3.41%) | 1724 | 21 | 50 | 10 | 2.9% | 6.58 (0.08) | 2417 (116.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.0 (-2.65%) | 1703 | 27 | 40 | 2 | 2.35% | 6.5 (0.11) | 1118 (-31.72%) |
| 2023-12-22 | 22.6 (2.73%) | 1676 | 27 | 38 | 4 | 2.27% | 6.39 (0.1) | 1638 (-2.73%) |
| 2023-12-15 | 22.0 (-0.9%) | 1649 | -79 | 34 | 0 | 2.06% | 6.29 (-0.3) | 1684 (-85.57%) |
| 2023-12-08 | 22.2 (5.46%) | 1728 | 163 | 34 | 34 | 1.97% | 6.59 (0.62) | 11676 (439.07%) |
| 2023-12-01 | 21.05 (0.0%) | 1565 | -12 | 0 | 0 | 0.0% | 5.97 (-0.04) | 2166 (209.55%) |
| 2023-11-24 | 21.05 (1.69%) | 1577 | -8 | 0 | 0 | 0.0% | 6.01 (-0.04) | 699 (-3.98%) |
| 2023-11-17 | 20.7 (2.99%) | 1585 | -11 | 0 | -12 | 0.0% | 6.05 (-0.04) | 728 (164.38%) |
| 2023-11-10 | 20.1 (-0.74%) | 1596 | -13 | 12 | 0 | 0.75% | 6.09 (-0.05) | 275 (12.21%) |
| 2023-11-03 | 20.25 (1.25%) | 1609 | -12 | 12 | 0 | 0.75% | 6.14 (-0.04) | 245 (-45.63%) |
| 2023-10-27 | 20.0 (-2.68%) | 1621 | -103 | 12 | 12 | 0.74% | 6.18 (-0.4) | 451 (-12.21%) |
| 2023-10-20 | 20.55 (-0.24%) | 1724 | 11 | 0 | 0 | 0.0% | 6.58 (0.05) | 514 (1.54%) |
| 2023-10-13 | 20.6 (0.73%) | 1713 | -72 | 0 | 0 | 0.0% | 6.53 (-0.28) | 506 (-16.35%) |
| 2023-10-06 | 20.45 (0.99%) | 1785 | -11 | 0 | 0 | 0.0% | 6.81 (-0.04) | 606 (103.83%) |
| 2023-09-28 | 20.25 (0.0%) | 1796 | -39 | 0 | 0 | 0.0% | 6.85 (-0.15) | 297 (-63.05%) |
| 2023-09-22 | 20.25 (-0.98%) | 1835 | -57 | 0 | 0 | 0.0% | 7.0 (-0.22) | 804 (17.8%) |
| 2023-09-15 | 20.45 (2.76%) | 1892 | 1 | 0 | 0 | 0.0% | 7.22 (0.01) | 683 (-5.74%) |
| 2023-09-08 | 19.9 (-1.97%) | 1891 | -353 | 0 | -5 | 0.0% | 7.21 (-1.35) | 724 (-50.26%) |
| 2023-09-01 | 20.3 (-2.17%) | 2244 | 289 | 5 | 5 | 0.22% | 8.56 (1.1) | 1456 (93.12%) |
| 2023-08-25 | 20.75 (-1.66%) | 1955 | 8 | 0 | 0 | 0.0% | 7.46 (0.03) | 754 (-33.95%) |
| 2023-08-18 | 21.1 (1.44%) | 1947 | 9 | 0 | -1 | 0.0% | 7.43 (0.04) | 1142 (-19.86%) |
| 2023-08-11 | 20.8 (2.21%) | 1938 | -10 | 1 | -17 | 0.05% | 7.39 (-0.04) | 1425 (204.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.35 (-1.69%) | 1948 | 23 | 18 | 0 | 0.92% | 7.43 (0.09) | 468 (-33.51%) |
| 2023-07-28 | 20.7 (-1.9%) | 1925 | -32 | 18 | 0 | 0.94% | 7.34 (-0.12) | 704 (-56.41%) |
| 2023-07-21 | 21.1 (2.43%) | 1957 | -7 | 18 | 0 | 0.92% | 7.46 (-0.03) | 1615 (127.91%) |
| 2023-07-14 | 20.6 (-2.6%) | 1964 | 6 | 18 | 0 | 0.92% | 7.49 (0.02) | 708 (-36.2%) |
| 2023-07-07 | 21.15 (0.95%) | 1958 | -5 | 18 | -2 | 0.92% | 7.47 (-0.02) | 1110 (93.83%) |
| 2023-06-30 | 20.95 (-0.95%) | 1963 | -9 | 20 | 19 | 1.02% | 7.49 (-0.03) | 573 (50.34%) |
| 2023-06-21 | 21.15 (-0.24%) | 1972 | 23 | 1 | 0 | 0.05% | 7.52 (0.09) | 381 (-77.68%) |
| 2023-06-16 | 21.2 (-4.72%) | 1949 | -405 | 1 | -1 | 0.05% | 7.43 (-1.55) | 1707 (-23.36%) |
| 2023-06-09 | 22.25 (8.54%) | 2354 | 519 | 2 | -15 | 0.08% | 8.98 (1.98) | 2227 (350.55%) |
| 2023-06-02 | 20.5 (0.74%) | 1835 | -13 | 17 | 0 | 0.93% | 7.0 (-0.05) | 494 (-17.55%) |
| 2023-05-26 | 20.35 (-1.21%) | 1848 | -84 | 17 | 0 | 0.92% | 7.05 (-0.32) | 599 (47.64%) |
| 2023-05-19 | 20.6 (0.73%) | 1932 | -8 | 17 | 0 | 0.88% | 7.37 (-0.03) | 406 (-57.22%) |
| 2023-05-12 | 20.45 (-3.54%) | 1940 | -26 | 17 | 0 | 0.88% | 7.4 (-0.1) | 949 (35.74%) |
| 2023-05-05 | 21.2 (-0.24%) | 1966 | -167 | 17 | 17 | 0.86% | 7.5 (-0.64) | 699 (-63.77%) |
| 2023-04-28 | 21.25 (0.47%) | 2133 | 175 | 0 | 0 | 0.0% | 8.14 (0.67) | 1930 (111.19%) |
| 2023-04-21 | 21.15 (-3.64%) | 1958 | -7 | 0 | 0 | 0.0% | 7.47 (-0.02) | 914 (-37.56%) |
| 2023-04-14 | 21.95 (3.05%) | 1965 | 132 | 0 | -1 | 0.0% | 7.49 (0.5) | 1463 (132.07%) |
| 2023-04-07 | 21.3 (0.71%) | 1833 | 40 | 1 | 1 | 0.05% | 6.99 (0.15) | 630 (-15.6%) |
| 2023-03-31 | 21.15 (-2.08%) | 1793 | -7 | 0 | -20 | 0.0% | 6.84 (-0.03) | 747 (-38.42%) |
| 2023-03-24 | 21.6 (0.23%) | 1800 | 65 | 20 | -29 | 1.11% | 6.87 (0.25) | 1213 (-78.77%) |
| 2023-03-17 | 21.55 (-8.69%) | 1735 | -37 | 49 | 33 | 2.82% | 6.62 (-0.14) | 5715 (196.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.6 (-2.28%) | 1772 | -165 | 16 | 0 | 0.9% | 6.76 (-0.63) | 1930 (23.4%) |
| 2023-03-03 | 24.15 (2.99%) | 1937 | -49 | 16 | 0 | 0.83% | 7.39 (-0.18) | 1564 (-10.32%) |
| 2023-02-24 | 23.45 (2.18%) | 1986 | 119 | 16 | 5 | 0.81% | 7.57 (0.45) | 1744 (117.9%) |
| 2023-02-17 | 22.95 (-0.22%) | 1867 | -18 | 11 | -1 | 0.59% | 7.12 (-0.07) | 800 (-38.5%) |
| 2023-02-10 | 23.0 (-1.92%) | 1885 | -163 | 12 | 0 | 0.64% | 7.19 (-0.62) | 1302 (-56.6%) |
| 2023-02-03 | 23.45 (7.32%) | 2048 | 166 | 12 | -18 | 0.59% | 7.81 (0.63) | 3000 (360.5%) |
| 2023-01-17 | 21.85 (-2.02%) | 1882 | -9 | 30 | 0 | 1.59% | 7.18 (-0.03) | 651 (-25.09%) |
| 2023-01-13 | 22.3 (0.45%) | 1891 | -52 | 30 | 0 | 1.59% | 7.21 (-0.2) | 869 (2.13%) |
| 2023-01-06 | 22.2 (2.3%) | 1943 | -8 | 30 | 10 | 1.54% | 7.41 (-0.03) | 851 (-60.19%) |
| 2022-12-30 | 21.7 (-7.26%) | 1951 | 38 | 20 | 12 | 1.03% | 7.44 (0.14) | 2139 (-47.26%) |
| 2022-12-23 | 23.4 (3.08%) | 1913 | 154 | 8 | 2 | 0.42% | 7.3 (0.59) | 4055 (157.67%) |
| 2022-12-16 | 22.7 (-0.22%) | 1759 | 44 | 6 | -1 | 0.34% | 6.71 (0.17) | 1574 (-29.09%) |
| 2022-12-09 | 22.75 (-2.78%) | 1715 | -169 | 7 | -21 | 0.41% | 6.54 (-0.65) | 2219 (-66.95%) |
| 2022-12-02 | 23.4 (11.43%) | 1884 | -6 | 28 | 16 | 1.49% | 7.19 (-0.02) | 6716 (573.11%) |
| 2022-11-25 | 21.0 (1.45%) | 1890 | -78 | 12 | -1 | 0.63% | 7.21 (-0.3) | 997 (-51.2%) |
| 2022-11-18 | 20.7 (2.73%) | 1968 | 16 | 13 | -10 | 0.66% | 7.51 (0.07) | 2044 (32.25%) |
| 2022-11-11 | 20.15 (0.25%) | 1952 | 152 | 23 | -3 | 1.18% | 7.44 (0.57) | 1546 (33.35%) |
| 2022-11-04 | 20.1 (4.69%) | 1800 | -19 | 26 | -1 | 1.44% | 6.87 (-0.07) | 1159 (-4.36%) |
| 2022-10-28 | 19.2 (0.0%) | 1819 | 4 | 27 | 5 | 1.48% | 6.94 (0.02) | 1212 (-46.26%) |
| 2022-10-21 | 19.2 (-6.8%) | 1815 | 229 | 22 | -25 | 1.21% | 6.92 (0.87) | 2255 (11.4%) |
| 2022-10-14 | 20.6 (-15.57%) | 1586 | -60 | 47 | -6 | 2.96% | 6.05 (-2.11) | 2024 (114.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.4 (0.21%) | 1646 | 39 | 53 | 3 | 3.22% | 8.16 (0.19) | 941 (-51.76%) |
| 2022-09-30 | 24.35 (-10.81%) | 1607 | -69 | 50 | 2 | 3.11% | 7.97 (-0.34) | 1952 (78.36%) |
| 2022-09-23 | 27.3 (-3.36%) | 1676 | -156 | 48 | -45 | 2.86% | 8.31 (-0.77) | 1094 (-45.6%) |
| 2022-09-16 | 28.25 (4.82%) | 1832 | 20 | 93 | -88 | 5.08% | 9.08 (0.1) | 2012 (-5.35%) |
| 2022-09-08 | 26.95 (-7.23%) | 1812 | -78 | 181 | -3 | 9.99% | 8.98 (-0.39) | 2125 (-79.92%) |
| 2022-09-02 | 29.05 (-37.93%) | 1890 | -42 | 184 | 184 | 9.74% | 9.37 (-0.21) | 10587 (37.99%) |
| 2022-08-26 | 46.8 (0.97%) | 1932 | -131 | 0 | -70 | 0.0% | 9.58 (-0.65) | 7672 (-6.83%) |
| 2022-08-19 | 46.35 (15.73%) | 2063 | 280 | 70 | 23 | 3.39% | 10.23 (1.39) | 8235 (487.54%) |
| 2022-08-12 | 40.05 (2.3%) | 1783 | -22 | 47 | 31 | 2.64% | 8.84 (-0.11) | 1401 (-13.07%) |
| 2022-08-05 | 39.15 (-0.63%) | 1805 | 65 | 16 | -10 | 0.89% | 8.95 (0.32) | 1612 (73.99%) |
| 2022-07-29 | 39.4 (0.13%) | 1740 | 60 | 26 | 2 | 1.49% | 8.63 (0.3) | 926 (-53.28%) |
| 2022-07-22 | 39.35 (4.52%) | 1680 | -43 | 24 | 0 | 1.43% | 8.33 (-0.21) | 1983 (36.25%) |
| 2022-07-15 | 37.65 (1.07%) | 1723 | -57 | 24 | 2 | 1.39% | 8.54 (-0.29) | 1455 (-28.59%) |
| 2022-07-08 | 37.25 (3.33%) | 1780 | -33 | 22 | -1 | 1.24% | 8.83 (-0.16) | 2038 (-32.45%) |
| 2022-07-01 | 36.05 (-5.26%) | 1813 | -119 | 23 | -2 | 1.27% | 8.99 (-0.59) | 3017 (-15.2%) |
| 2022-06-24 | 38.05 (-7.42%) | 1932 | -116 | 25 | -23 | 1.29% | 9.58 (-0.57) | 3558 (22.87%) |
| 2022-06-17 | 41.1 (-9.27%) | 2048 | -207 | 48 | 21 | 2.34% | 10.15 (-1.03) | 2895 (37.48%) |
| 2022-06-10 | 45.3 (-0.98%) | 2255 | -184 | 27 | -19 | 1.2% | 11.18 (-0.91) | 2106 (16.84%) |
| 2022-06-02 | 45.75 (0.44%) | 2439 | -51 | 46 | -19 | 1.89% | 12.09 (-0.26) | 1802 (-47.91%) |
| 2022-05-27 | 45.55 (-1.51%) | 2490 | -28 | 65 | -38 | 2.61% | 12.35 (-0.14) | 3461 (-9.47%) |
| 2022-05-20 | 46.25 (-4.84%) | 2518 | -31 | 103 | -55 | 4.09% | 12.49 (-0.15) | 3823 (-46.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 48.6 (-5.08%) | 2549 | -78 | 158 | 99 | 6.2% | 12.64 (-0.39) | 7203 (60.41%) |
| 2022-05-06 | 51.2 (-0.97%) | 2627 | 22 | 59 | 6 | 2.25% | 13.03 (0.11) | 4490 (-57.27%) |
| 2022-04-29 | 51.7 (-3.54%) | 2605 | -567 | 53 | 53 | 2.03% | 12.92 (-2.81) | 10508 (-35.05%) |
| 2022-04-22 | 53.6 (-3.94%) | 3172 | -225 | 0 | -601 | 0.0% | 15.73 (-1.11) | 16177 (53.41%) |
| 2022-04-15 | 55.8 (3.33%) | 3397 | -119 | 601 | -796 | 17.69% | 16.84 (-0.59) | 10545 (-3.6%) |
| 2022-04-08 | 54.0 (6.51%) | 3516 | -218 | 1397 | 1397 | 39.73% | 17.43 (-1.08) | 10939 (-82.86%) |
| 2022-04-01 | 50.7 (20.14%) | 3734 | 371 | 0 | -454 | 0 | 18.51 (1.84) | 63836 (867.41%) |
| 2022-03-25 | 42.2 (21.26%) | 3363 | -721 | 454 | 407 | 13.5% | 16.67 (-3.58) | 6598 (-29.31%) |
| 2022-03-18 | 34.8 (-5.56%) | 4084 | -547 | 47 | -27 | 1.15% | 20.25 (-2.71) | 9335 (-63.38%) |
| 2022-03-11 | 36.85 (5.89%) | 4631 | 904 | 74 | 26 | 1.6% | 22.96 (4.48) | 25492 (344.72%) |
| 2022-03-04 | 34.8 (1.75%) | 3727 | 111 | 48 | -9 | 1.29% | 18.48 (0.55) | 5732 (-66.73%) |
| 2022-02-25 | 34.2 (-0.15%) | 3616 | -574 | 57 | 27 | 1.58% | 17.93 (-2.85) | 17231 (340.25%) |
| 2022-02-18 | 34.25 (7.7%) | 4190 | 663 | 30 | 25 | 0.72% | 20.78 (3.29) | 3914 (132.11%) |
| 2022-02-11 | 31.8 (5.47%) | 3527 | 165 | 5 | 0 | 0.14% | 17.49 (0.82) | 1686 (177.77%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。