- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.7 (-1.94%) | 1424 | 9 | 0 | 0 | 0 | 0.0% | 5.43 (0.03) | 351 (63.61%) | 0.33% | 1.27% | 8.27% |
| 2024-04-18 | 23.15 (2.66%) | 1415 | 65 | 0 | 0 | 0 | 0.0% | 5.4 (0.25) | 214 (16.9%) | 0.2% | 1.04% | 8.16% |
| 2024-04-17 | 22.55 (1.35%) | 1350 | 45 | 0 | 0 | 0 | 0.0% | 5.15 (0.17) | 183 (-41.06%) | 0.18% | 1.32% | 8.14% |
| 2024-04-16 | 22.25 (-1.98%) | 1305 | 17 | 0 | 0 | 0 | 0.0% | 4.98 (0.07) | 311 (16.15%) | 0.3% | 1.45% | 8.1% |
| 2024-04-15 | 22.7 (-1.94%) | 1288 | 32 | 0 | 0 | 0 | 0.0% | 4.91 (0.12) | 268 (140.86%) | 0.26% | 1.41% | 8.0% |
| 2024-04-12 | 23.15 (0.0%) | 1256 | -5 | 0 | 0 | 0 | 0.0% | 4.79 (-0.02) | 111 (-78.01%) | 0.11% | 1.52% | 7.95% |
| 2024-04-11 | 23.15 (-1.28%) | 1261 | -4 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 506 (56.22%) | 0.48% | 1.6% | 8.58% |
| 2024-04-10 | 23.45 (-0.85%) | 1265 | -5 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 324 (21.72%) | 0.31% | 1.56% | 8.25% |
| 2024-04-09 | 23.65 (0.0%) | 1270 | 17 | 0 | 0 | 0 | 0.0% | 4.84 (0.06) | 266 (-30.57%) | 0.25% | 1.55% | 8.05% |
| 2024-04-08 | 23.65 (-0.84%) | 1253 | 40 | 0 | 0 | 0 | 0.0% | 4.78 (0.15) | 383 (93.2%) | 0.37% | 1.84% | 8.13% |
| 2024-04-03 | 23.85 (1.06%) | 1213 | -17 | 0 | -23 | 0 | 0.0% | 4.63 (-0.06) | 198 (-57.43%) | 0.19% | 2.1% | 8.13% |
| 2024-04-02 | 23.6 (-1.87%) | 1230 | -53 | 23 | 0 | 0 | 1.87% | 4.69 (-0.2) | 466 (48.83%) | 0.44% | 3.06% | 8.12% |
| 2024-04-01 | 24.05 (0.63%) | 1283 | -20 | 23 | 0 | 0 | 1.79% | 4.89 (-0.08) | 313 (-44.53%) | 0.3% | 3.28% | 8.0% |
| 2024-03-29 | 23.9 (-0.42%) | 1303 | -41 | 23 | 0 | 0 | 1.77% | 4.97 (-0.16) | 565 (-14.24%) | 0.54% | 4.1% | 7.88% |
| 2024-03-28 | 24.0 (0.0%) | 1344 | -6 | 23 | 0 | 0 | 1.71% | 5.13 (-0.02) | 659 (-45.41%) | 0.63% | 3.89% | 7.81% |
| 2024-03-27 | 24.0 (2.13%) | 1350 | 65 | 23 | 2 | 0 | 1.7% | 5.15 (0.25) | 1207 (72.9%) | 1.15% | 3.38% | 7.27% |
| 2024-03-26 | 23.5 (0.0%) | 1285 | -91 | 21 | 0 | 0 | 1.63% | 4.9 (-0.35) | 698 (-40.55%) | 0.67% | 2.46% | 6.25% |
| 2024-03-25 | 23.5 (3.75%) | 1376 | -59 | 21 | 2 | 0 | 1.53% | 5.25 (-0.22) | 1174 (247.34%) | 1.12% | 1.98% | 5.79% |
| 2024-03-22 | 22.65 (1.34%) | 1435 | 41 | 19 | 0 | 0 | 1.32% | 5.47 (0.15) | 338 (159.48%) | 0.32% | 0.99% | 5.14% |
| 2024-03-21 | 22.35 (0.45%) | 1394 | -22 | 19 | 0 | 0 | 1.36% | 5.32 (-0.08) | 130 (-45.7%) | 0.12% | 0.87% | 5.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 22.25 (-0.67%) | 1416 | -5 | 19 | 0 | 0 | 1.34% | 5.4 (-0.02) | 240 (26.25%) | 0.23% | 0.95% | 5.78% |
| 2024-03-19 | 22.4 (0.0%) | 1421 | -11 | 19 | 0 | 0 | 1.34% | 5.42 (-0.04) | 190 (40.17%) | 0.18% | 1.45% | 5.72% |
| 2024-03-18 | 22.4 (0.0%) | 1432 | 20 | 19 | 0 | 0 | 1.33% | 5.46 (0.07) | 135 (-35.94%) | 0.13% | 1.42% | 6.03% |
| 2024-03-15 | 22.4 (0.45%) | 1412 | 46 | 19 | 0 | 0 | 1.35% | 5.39 (0.18) | 211 (-2.0%) | 0.2% | 1.41% | 6.12% |
| 2024-03-14 | 22.3 (0.0%) | 1366 | 4 | 19 | 0 | 0 | 1.39% | 5.21 (0.02) | 216 (-72.01%) | 0.21% | 1.54% | 6.35% |
| 2024-03-13 | 22.3 (0.45%) | 1362 | 30 | 19 | 0 | 0 | 1.4% | 5.19 (0.11) | 771 (386.98%) | 0.74% | 1.7% | 6.26% |
| 2024-03-12 | 22.2 (0.0%) | 1332 | 2 | 19 | 0 | 0 | 1.43% | 5.08 (0.01) | 158 (34.85%) | 0.15% | 1.14% | 5.66% |
| 2024-03-11 | 22.2 (-0.22%) | 1330 | 1 | 19 | 0 | 0 | 1.43% | 5.07 (0.0) | 117 (-66.15%) | 0.11% | 1.32% | 5.59% |
| 2024-03-08 | 22.25 (-0.67%) | 1329 | 5 | 19 | 0 | 0 | 1.43% | 5.07 (0.02) | 347 (-9.69%) | 0.33% | 1.38% | 5.69% |
| 2024-03-07 | 22.4 (-0.88%) | 1324 | -13 | 19 | 0 | 0 | 1.44% | 5.05 (-0.05) | 384 (101.75%) | 0.37% | 1.52% | 5.79% |
| 2024-03-06 | 22.6 (0.0%) | 1337 | 4 | 19 | 0 | 0 | 1.42% | 5.1 (0.02) | 190 (-44.43%) | 0.18% | 1.25% | 5.59% |
| 2024-03-05 | 22.6 (0.0%) | 1333 | -9 | 19 | 0 | 0 | 1.43% | 5.08 (-0.04) | 342 (84.21%) | 0.33% | 1.19% | 5.7% |
| 2024-03-04 | 22.6 (-0.44%) | 1342 | -6 | 19 | -1 | 0 | 1.42% | 5.12 (-0.02) | 186 (-61.98%) | 0.18% | 1.07% | 5.48% |
| 2024-03-01 | 22.7 (1.11%) | 1348 | 0 | 20 | 0 | 0 | 1.48% | 5.14 (0.0) | 489 (394.77%) | 0.47% | 1.36% | 5.5% |
| 2024-02-29 | 22.45 (0.9%) | 1348 | -44 | 20 | 0 | 0 | 1.48% | 5.14 (-0.17) | 98 (-27.05%) | 0.09% | 1.26% | 5.16% |
| 2024-02-27 | 22.25 (-0.67%) | 1392 | -37 | 20 | 0 | 0 | 1.44% | 5.31 (-0.14) | 135 (-35.44%) | 0.13% | 1.89% | 5.21% |
| 2024-02-26 | 22.4 (0.0%) | 1429 | -5 | 20 | 0 | 0 | 1.4% | 5.45 (-0.02) | 210 (-57.31%) | 0.2% | 1.93% | 5.17% |
| 2024-02-23 | 22.4 (-1.75%) | 1434 | 2 | 20 | 0 | 0 | 1.39% | 5.47 (0.01) | 492 (28.73%) | 0.47% | 2.22% | 5.07% |
| 2024-02-22 | 22.8 (0.22%) | 1432 | 4 | 20 | 0 | 0 | 1.4% | 5.46 (0.01) | 382 (-49.64%) | 0.36% | 1.97% | 4.77% |
| 2024-02-21 | 22.75 (0.66%) | 1428 | -20 | 20 | 0 | 0 | 1.4% | 5.45 (-0.07) | 759 (331.47%) | 0.72% | 2.04% | 4.84% |
| 2024-02-20 | 22.6 (0.44%) | 1448 | -34 | 20 | 0 | 0 | 1.38% | 5.52 (-0.13) | 175 (-66.3%) | 0.17% | 1.43% | 4.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 22.5 (0.22%) | 1482 | -49 | 20 | 0 | 0 | 1.35% | 5.65 (-0.19) | 522 (131.6%) | 0.5% | 1.4% | 4.22% |
| 2024-02-16 | 22.45 (0.22%) | 1531 | -15 | 20 | 0 | 0 | 1.31% | 5.84 (-0.06) | 225 (-50.87%) | 0.21% | 0.98% | 3.85% |
| 2024-02-15 | 22.4 (0.67%) | 1546 | -45 | 20 | 0 | 0 | 1.29% | 5.9 (-0.17) | 458 (294.62%) | 0.44% | 0.98% | 3.83% |
| 2024-02-05 | 22.25 (0.91%) | 1591 | -15 | 20 | 0 | 0 | 1.26% | 6.07 (-0.06) | 116 (-21.67%) | 0.11% | 0.97% | 3.67% |
| 2024-02-02 | 22.05 (-0.68%) | 1606 | -57 | 20 | 0 | 0 | 1.25% | 6.13 (-0.21) | 148 (81.35%) | 0.14% | 1.03% | 3.75% |
| 2024-02-01 | 22.2 (0.23%) | 1663 | -2 | 20 | 0 | 0 | 1.2% | 6.34 (-0.01) | 81 (-62.4%) | 0.08% | 1.18% | 4.06% |
| 2024-01-31 | 22.15 (0.68%) | 1665 | -3 | 20 | 0 | 0 | 1.2% | 6.35 (-0.01) | 217 (-52.12%) | 0.21% | 1.21% | 5.29% |
| 2024-01-30 | 22.0 (-2.22%) | 1668 | 10 | 20 | 0 | 0 | 1.2% | 6.36 (0.04) | 454 (151.55%) | 0.43% | 1.2% | 5.29% |
| 2024-01-29 | 22.5 (-0.66%) | 1658 | 50 | 20 | 0 | 0 | 1.21% | 6.32 (0.19) | 180 (-40.42%) | 0.17% | 0.89% | 5.19% |
| 2024-01-26 | 22.65 (0.67%) | 1608 | 14 | 20 | 0 | 0 | 1.24% | 6.13 (0.05) | 303 (169.64%) | 0.29% | 0.86% | 5.2% |
| 2024-01-25 | 22.5 (-0.22%) | 1594 | -27 | 20 | 0 | 0 | 1.25% | 6.08 (-0.1) | 112 (-44.61%) | 0.11% | 0.66% | 5.07% |
| 2024-01-24 | 22.55 (0.67%) | 1621 | 17 | 20 | 0 | 0 | 1.23% | 6.18 (0.06) | 203 (54.5%) | 0.19% | 0.66% | 5.15% |
| 2024-01-23 | 22.4 (0.45%) | 1604 | 3 | 20 | 0 | 0 | 1.25% | 6.12 (0.01) | 131 (-12.0%) | 0.13% | 0.63% | 5.18% |
| 2024-01-22 | 22.3 (-0.45%) | 1601 | -10 | 20 | 0 | 0 | 1.25% | 6.11 (-0.03) | 149 (58.13%) | 0.14% | 0.94% | 5.37% |
| 2024-01-19 | 22.4 (0.0%) | 1611 | -11 | 20 | -30 | 0 | 1.24% | 6.14 (-0.05) | 94 (-15.53%) | 0.09% | 0.91% | 5.78% |
| 2024-01-18 | 22.4 (-0.22%) | 1622 | 0 | 50 | 0 | 0 | 3.08% | 6.19 (0.0) | 111 (-34.56%) | 0.11% | 0.98% | 6.04% |
| 2024-01-17 | 22.45 (-0.66%) | 1622 | -29 | 50 | 0 | 0 | 3.08% | 6.19 (-0.11) | 170 (-63.2%) | 0.16% | 1.0% | 6.09% |
| 2024-01-16 | 22.6 (0.89%) | 1651 | -13 | 50 | 0 | 0 | 3.03% | 6.3 (-0.05) | 464 (294.41%) | 0.44% | 1.03% | 6.14% |
| 2024-01-15 | 22.4 (1.36%) | 1664 | 7 | 50 | 0 | 0 | 3.0% | 6.35 (0.03) | 117 (-28.83%) | 0.11% | 0.87% | 5.99% |
| 2024-01-12 | 22.1 (0.45%) | 1657 | -22 | 50 | 0 | 0 | 3.02% | 6.32 (-0.08) | 165 (25.82%) | 0.16% | 0.94% | 6.1% |
| 2024-01-11 | 22.0 (-0.23%) | 1679 | -6 | 50 | 0 | 0 | 2.98% | 6.4 (-0.03) | 131 (-35.28%) | 0.13% | 1.24% | 6.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 22.05 (0.0%) | 1685 | 18 | 50 | 0 | 0 | 2.97% | 6.43 (0.07) | 203 (-30.38%) | 0.19% | 2.42% | 6.54% |
| 2024-01-09 | 22.05 (-2.43%) | 1667 | -79 | 50 | 0 | 0 | 3.0% | 6.36 (-0.3) | 291 (47.93%) | 0.28% | 2.44% | 6.64% |
| 2024-01-08 | 22.6 (-0.66%) | 1746 | 22 | 50 | 0 | 0 | 2.86% | 6.66 (0.08) | 197 (-58.3%) | 0.19% | 2.49% | 6.73% |
| 2024-01-05 | 22.75 (-1.09%) | 1724 | 9 | 50 | 0 | 0 | 2.9% | 6.58 (0.04) | 473 (-65.66%) | 0.45% | 2.48% | 7.05% |
| 2024-01-04 | 23.0 (3.6%) | 1715 | 38 | 50 | 0 | 0 | 2.92% | 6.54 (0.14) | 1377 (541.77%) | 1.31% | 2.19% | 7.4% |
| 2024-01-03 | 22.2 (0.45%) | 1677 | -39 | 50 | 5 | 0 | 2.98% | 6.4 (-0.14) | 214 (-38.89%) | 0.2% | 1.07% | 7.16% |
| 2024-01-02 | 22.1 (0.45%) | 1716 | 13 | 45 | 5 | 0 | 2.62% | 6.54 (0.04) | 351 (88.89%) | 0.33% | 1.09% | 12.97% |
| 2023-12-29 | 22.0 (-0.45%) | 1703 | 7 | 40 | 0 | 0 | 2.35% | 6.5 (0.03) | 186 (12.23%) | 0.18% | 1.07% | 15.37% |
| 2023-12-28 | 22.1 (-0.23%) | 1696 | -17 | 40 | 0 | 0 | 2.36% | 6.47 (-0.06) | 165 (-18.03%) | 0.16% | 1.44% | 15.68% |
| 2023-12-27 | 22.15 (-0.67%) | 1713 | 7 | 40 | 0 | 0 | 2.34% | 6.53 (0.02) | 202 (-13.41%) | 0.19% | 1.63% | 15.67% |
| 2023-12-26 | 22.3 (0.68%) | 1706 | 59 | 40 | 2 | 0 | 2.34% | 6.51 (0.23) | 233 (-29.51%) | 0.22% | 1.6% | 15.65% |
| 2023-12-25 | 22.15 (-1.99%) | 1647 | -29 | 38 | 0 | 0 | 2.31% | 6.28 (-0.11) | 331 (-42.67%) | 0.32% | 1.58% | 16.59% |
| 2023-12-22 | 22.6 (1.12%) | 1676 | -5 | 38 | 4 | 0 | 2.27% | 6.39 (-0.02) | 577 (57.41%) | 0.55% | 1.56% | 16.36% |
| 2023-12-21 | 22.35 (1.36%) | 1681 | 49 | 34 | 0 | 0 | 2.02% | 6.41 (0.19) | 367 (122.0%) | 0.35% | 1.24% | 15.97% |
| 2023-12-20 | 22.05 (0.0%) | 1632 | -26 | 34 | 0 | 0 | 2.08% | 6.22 (-0.1) | 165 (-24.91%) | 0.16% | 1.16% | 15.71% |
| 2023-12-19 | 22.05 (-0.68%) | 1658 | -17 | 34 | 0 | 0 | 2.05% | 6.32 (-0.07) | 220 (-28.52%) | 0.21% | 1.45% | 15.75% |
| 2023-12-18 | 22.2 (0.91%) | 1675 | 26 | 34 | 0 | 0 | 2.03% | 6.39 (0.1) | 308 (29.36%) | 0.29% | 1.53% | 15.66% |
| 2023-12-15 | 22.0 (0.0%) | 1649 | 4 | 34 | 0 | 0 | 2.06% | 6.29 (0.02) | 238 (-15.11%) | 0.23% | 1.61% | 15.47% |
| 2023-12-14 | 22.0 (-0.68%) | 1645 | -21 | 34 | 0 | 0 | 2.07% | 6.27 (-0.08) | 280 (-40.58%) | 0.27% | 1.89% | 15.4% |
| 2023-12-13 | 22.15 (-0.67%) | 1666 | -105 | 34 | 0 | 0 | 2.04% | 6.35 (-0.4) | 472 (53.93%) | 0.45% | 2.42% | 15.22% |
| 2023-12-12 | 22.3 (0.9%) | 1771 | 33 | 34 | 0 | 0 | 1.92% | 6.75 (0.12) | 306 (-20.75%) | 0.29% | 3.05% | 14.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 22.1 (-0.45%) | 1738 | 10 | 34 | 0 | 0 | 1.96% | 6.63 (0.04) | 387 (-28.09%) | 0.37% | 8.77% | 14.84% |
| 2023-12-08 | 22.2 (-1.77%) | 1728 | -9 | 34 | -1 | 0 | 1.97% | 6.59 (-0.03) | 538 (-35.88%) | 0.51% | 11.13% | 14.56% |
| 2023-12-07 | 22.6 (-3.0%) | 1737 | -94 | 35 | -1 | 1 | 2.01% | 6.62 (-0.36) | 839 (-25.5%) | 0.8% | 11.11% | 14.12% |
| 2023-12-06 | 23.3 (-2.51%) | 1831 | 130 | 36 | 0 | 0 | 1.97% | 6.98 (0.49) | 1126 (-82.15%) | 1.07% | 10.46% | 13.37% |
| 2023-12-05 | 23.9 (3.24%) | 1701 | 10 | 36 | 34 | 0 | 2.12% | 6.49 (0.04) | 6311 (120.58%) | 6.02% | 9.56% | 12.36% |
| 2023-12-04 | 23.15 (9.98%) | 1691 | 126 | 2 | 2 | 0 | 0.12% | 6.45 (0.48) | 2861 (454.96%) | 2.73% | 4.7% | 6.37% |
| 2023-12-01 | 21.05 (-1.41%) | 1565 | -364 | 0 | 0 | 0 | 0.0% | 5.97 (-1.39) | 515 (235.29%) | 0.49% | 2.06% | 3.69% |
| 2023-11-30 | 21.35 (-0.93%) | 1929 | -27 | 0 | -2 | 0 | 0.0% | 7.36 (-0.1) | 153 (-17.01%) | 0.15% | 1.73% | 3.24% |
| 2023-11-29 | 21.55 (-1.15%) | 1956 | -17 | 2 | 0 | 0 | 0.1% | 7.46 (-0.07) | 185 (-84.76%) | 0.18% | 1.67% | 3.12% |
| 2023-11-28 | 21.8 (3.56%) | 1973 | 391 | 2 | 2 | 0 | 0.1% | 7.53 (1.5) | 1215 (1171.3%) | 1.16% | 1.7% | 2.99% |
| 2023-11-27 | 21.05 (0.0%) | 1582 | 5 | 0 | 0 | 0 | 0.0% | 6.03 (0.02) | 95 (-41.4%) | 0.09% | 0.65% | 1.88% |
| 2023-11-24 | 21.05 (-0.24%) | 1577 | 5 | 0 | 0 | 0 | 0.0% | 6.01 (0.01) | 163 (73.05%) | 0.16% | 0.67% | 1.86% |
| 2023-11-23 | 21.1 (0.24%) | 1572 | 5 | 0 | 0 | 0 | 0.0% | 6.0 (0.02) | 94 (-54.97%) | 0.09% | 0.67% | 1.8% |
| 2023-11-22 | 21.05 (0.72%) | 1567 | -19 | 0 | 0 | 0 | 0.0% | 5.98 (-0.07) | 209 (68.86%) | 0.2% | 0.66% | 1.81% |
| 2023-11-21 | 20.9 (0.72%) | 1586 | 7 | 0 | 0 | 0 | 0.0% | 6.05 (0.03) | 124 (13.94%) | 0.12% | 0.6% | 1.69% |
| 2023-11-20 | 20.75 (0.24%) | 1579 | -6 | 0 | 0 | 0 | 0.0% | 6.02 (-0.03) | 108 (-33.76%) | 0.1% | 0.71% | 1.62% |
| 2023-11-17 | 20.7 (0.73%) | 1585 | -6 | 0 | -12 | 0 | 0.0% | 6.05 (-0.02) | 164 (84.45%) | 0.16% | 0.69% | 1.62% |
| 2023-11-16 | 20.55 (-0.24%) | 1591 | -1 | 12 | 0 | 0 | 0.75% | 6.07 (0.0) | 89 (-35.68%) | 0.08% | 0.62% | 1.53% |
| 2023-11-15 | 20.6 (0.73%) | 1592 | -27 | 12 | 0 | 0 | 0.75% | 6.07 (-0.1) | 138 (-44.39%) | 0.13% | 0.58% | 1.53% |
| 2023-11-14 | 20.45 (2.0%) | 1619 | 26 | 12 | 0 | 0 | 0.74% | 6.17 (0.09) | 249 (183.63%) | 0.24% | 0.51% | 1.49% |
| 2023-11-13 | 20.05 (-0.25%) | 1593 | -3 | 12 | 0 | 0 | 0.75% | 6.08 (-0.01) | 87 (7.34%) | 0.08% | 0.3% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 20.1 (0.0%) | 1596 | 0 | 12 | 0 | 0 | 0.75% | 6.09 (0.0) | 81 (62.89%) | 0.08% | 0.26% | 1.42% |
| 2023-11-09 | 20.1 (-0.25%) | 1596 | 1 | 12 | 0 | 0 | 0.75% | 6.09 (0.01) | 50 (-18.4%) | 0.05% | 0.22% | 1.46% |
| 2023-11-08 | 20.15 (-0.49%) | 1595 | -13 | 12 | 0 | 0 | 0.75% | 6.08 (-0.05) | 61 (65.75%) | 0.06% | 0.21% | 1.61% |
| 2023-11-07 | 20.25 (0.25%) | 1608 | -1 | 12 | 0 | 0 | 0.75% | 6.13 (-0.01) | 37 (-17.38%) | 0.04% | 0.19% | 1.72% |
| 2023-11-06 | 20.2 (-0.25%) | 1609 | 0 | 12 | 0 | 0 | 0.75% | 6.14 (0.0) | 44 (7.5%) | 0.04% | 0.21% | 1.92% |
| 2023-11-03 | 20.25 (0.25%) | 1609 | 4 | 12 | 0 | 0 | 0.75% | 6.14 (0.02) | 41 (40.07%) | 0.04% | 0.23% | 1.95% |
| 2023-11-02 | 20.2 (0.25%) | 1605 | 2 | 12 | 0 | 0 | 0.75% | 6.12 (0.01) | 29 (-39.96%) | 0.03% | 0.29% | 1.98% |
| 2023-11-01 | 20.15 (0.25%) | 1603 | -3 | 12 | 0 | 0 | 0.75% | 6.11 (-0.02) | 49 (-10.88%) | 0.05% | 0.36% | 2.02% |
| 2023-10-31 | 20.1 (0.25%) | 1606 | -4 | 12 | 0 | 0 | 0.75% | 6.13 (-0.01) | 55 (-18.59%) | 0.05% | 0.39% | 2.1% |
| 2023-10-30 | 20.05 (0.25%) | 1610 | -11 | 12 | 0 | 0 | 0.75% | 6.14 (-0.04) | 68 (-30.67%) | 0.07% | 0.39% | 2.14% |
| 2023-10-27 | 20.0 (-1.23%) | 1621 | -38 | 12 | 12 | 0 | 0.74% | 6.18 (-0.15) | 98 (-10.11%) | 0.09% | 0.43% | 2.15% |
| 2023-10-26 | 20.25 (-1.22%) | 1659 | -26 | 0 | 0 | 0 | 0.0% | 6.33 (-0.1) | 109 (39.73%) | 0.1% | 0.41% | 2.14% |
| 2023-10-25 | 20.5 (0.24%) | 1685 | -26 | 0 | 0 | 0 | 0.0% | 6.43 (-0.1) | 78 (58.42%) | 0.08% | 0.38% | 2.07% |
| 2023-10-24 | 20.45 (-0.24%) | 1711 | -14 | 0 | 0 | 0 | 0.0% | 6.53 (-0.05) | 49 (-56.69%) | 0.05% | 0.4% | 2.07% |
| 2023-10-23 | 20.5 (-0.24%) | 1725 | 1 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 114 (58.81%) | 0.11% | 0.47% | 2.3% |
| 2023-10-20 | 20.55 (0.0%) | 1724 | -2 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 72 (-14.99%) | 0.07% | 0.49% | 2.32% |
| 2023-10-19 | 20.55 (0.0%) | 1726 | 32 | 0 | 0 | 0 | 0.0% | 6.58 (0.12) | 84 (-14.18%) | 0.08% | 0.54% | 2.38% |
| 2023-10-18 | 20.55 (-0.48%) | 1694 | -30 | 0 | 0 | 0 | 0.0% | 6.46 (-0.12) | 98 (-16.33%) | 0.09% | 0.66% | 2.45% |
| 2023-10-17 | 20.65 (-0.24%) | 1724 | -2 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 118 (-15.61%) | 0.11% | 0.73% | 2.53% |
| 2023-10-16 | 20.7 (0.49%) | 1726 | 13 | 0 | 0 | 0 | 0.0% | 6.58 (0.05) | 140 (10.98%) | 0.13% | 0.86% | 2.68% |
| 2023-10-13 | 20.6 (-0.48%) | 1713 | -20 | 0 | 0 | 0 | 0.0% | 6.53 (-0.08) | 126 (-39.49%) | 0.12% | 0.79% | 2.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 20.7 (1.47%) | 1733 | -20 | 0 | 0 | 0 | 0.0% | 6.61 (-0.08) | 208 (21.53%) | 0.2% | 0.74% | 2.57% |
| 2023-10-11 | 20.4 (-0.24%) | 1753 | -32 | 0 | 0 | 0 | 0.0% | 6.69 (-0.12) | 171 (-32.3%) | 0.16% | 0.61% | 2.44% |
| 2023-10-06 | 20.45 (0.74%) | 1785 | 11 | 0 | 0 | 0 | 0.0% | 6.81 (0.04) | 253 (247.1%) | 0.24% | 0.58% | 2.34% |
| 2023-10-05 | 20.3 (0.5%) | 1774 | 1 | 0 | 0 | 0 | 0.0% | 6.77 (0.01) | 73 (7.45%) | 0.07% | 0.43% | 2.2% |
| 2023-10-04 | 20.2 (-0.25%) | 1773 | -9 | 0 | 0 | 0 | 0.0% | 6.76 (-0.04) | 68 (-10.11%) | 0.06% | 0.43% | 2.24% |
| 2023-10-03 | 20.25 (-0.49%) | 1782 | 4 | 0 | 0 | 0 | 0.0% | 6.8 (0.02) | 75 (-44.11%) | 0.07% | 0.45% | 2.44% |
| 2023-10-02 | 20.35 (0.49%) | 1778 | -18 | 0 | 0 | 0 | 0.0% | 6.78 (-0.07) | 135 (34.95%) | 0.13% | 0.41% | 2.52% |
| 2023-09-28 | 20.25 (-0.25%) | 1796 | -15 | 0 | 0 | 0 | 0.0% | 6.85 (-0.06) | 100 (39.76%) | 0.1% | 0.36% | 2.49% |
| 2023-09-27 | 20.3 (0.25%) | 1811 | -14 | 0 | 0 | 0 | 0.0% | 6.91 (-0.05) | 71 (-18.85%) | 0.07% | 0.54% | 2.5% |
| 2023-09-26 | 20.25 (0.0%) | 1825 | -13 | 0 | 0 | 0 | 0.0% | 6.96 (-0.05) | 88 (141.19%) | 0.08% | 0.61% | 3.32% |
| 2023-09-25 | 20.25 (0.0%) | 1838 | 3 | 0 | 0 | 0 | 0.0% | 7.01 (0.01) | 36 (-55.84%) | 0.03% | 0.65% | 3.3% |
| 2023-09-22 | 20.25 (1.0%) | 1835 | -13 | 0 | 0 | 0 | 0.0% | 7.0 (-0.05) | 83 (-71.08%) | 0.08% | 0.77% | 3.5% |
| 2023-09-21 | 20.05 (-1.72%) | 1848 | -16 | 0 | 0 | 0 | 0.0% | 7.05 (-0.06) | 287 (100.76%) | 0.27% | 0.86% | 3.61% |
| 2023-09-20 | 20.4 (-0.49%) | 1864 | -6 | 0 | 0 | 0 | 0.0% | 7.11 (-0.02) | 143 (5.61%) | 0.14% | 0.85% | 3.48% |
| 2023-09-19 | 20.5 (0.24%) | 1870 | -16 | 0 | 0 | 0 | 0.0% | 7.13 (-0.06) | 135 (-13.13%) | 0.13% | 0.79% | 3.44% |
| 2023-09-18 | 20.45 (0.0%) | 1886 | -6 | 0 | 0 | 0 | 0.0% | 7.19 (-0.03) | 155 (-15.96%) | 0.15% | 0.73% | 3.38% |
| 2023-09-15 | 20.45 (1.24%) | 1892 | 19 | 0 | 0 | 0 | 0.0% | 7.22 (0.08) | 185 (-31.61%) | 0.18% | 0.65% | 3.45% |
| 2023-09-14 | 20.2 (1.25%) | 1873 | -13 | 0 | 0 | 0 | 0.0% | 7.14 (-0.05) | 271 (255.46%) | 0.26% | 0.53% | 3.86% |
| 2023-09-13 | 19.95 (0.76%) | 1886 | 1 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 76 (4.09%) | 0.07% | 0.38% | 3.66% |
| 2023-09-12 | 19.8 (0.25%) | 1885 | 3 | 0 | 0 | 0 | 0.0% | 7.19 (0.01) | 73 (-4.32%) | 0.07% | 0.42% | 3.75% |
| 2023-09-11 | 19.75 (-0.75%) | 1882 | -9 | 0 | 0 | 0 | 0.0% | 7.18 (-0.03) | 76 (29.93%) | 0.07% | 0.61% | 3.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 19.9 (0.0%) | 1891 | 1 | 0 | 0 | 0 | 0.0% | 7.21 (0.0) | 58 (-46.43%) | 0.06% | 0.69% | 3.89% |
| 2023-09-07 | 19.9 (0.0%) | 1890 | -2 | 0 | 0 | 0 | 0.0% | 7.21 (-0.01) | 110 (-6.09%) | 0.1% | 0.73% | 3.94% |
| 2023-09-06 | 19.9 (-0.25%) | 1892 | -48 | 0 | 0 | 0 | 0.0% | 7.22 (-0.18) | 117 (-57.67%) | 0.11% | 0.73% | 3.95% |
| 2023-09-05 | 19.95 (-0.75%) | 1940 | -192 | 0 | 0 | 0 | 0.0% | 7.4 (-0.73) | 276 (71.59%) | 0.26% | 1.51% | 4.11% |
| 2023-09-04 | 20.1 (-0.99%) | 2132 | -112 | 0 | -5 | 0 | 0.0% | 8.13 (-0.43) | 161 (60.29%) | 0.15% | 1.31% | 4.57% |
| 2023-09-01 | 20.3 (0.0%) | 2244 | 6 | 5 | 0 | 0 | 0.22% | 8.56 (0.02) | 100 (-6.99%) | 0.1% | 1.39% | 4.56% |
| 2023-08-31 | 20.3 (-1.69%) | 2238 | 7 | 5 | 0 | 0 | 0.22% | 8.54 (0.03) | 108 (-88.41%) | 0.1% | 1.48% | 4.56% |
| 2023-08-30 | 20.65 (4.82%) | 2231 | 294 | 5 | 5 | 0 | 0.22% | 8.51 (1.12) | 934 (1177.0%) | 0.89% | 1.53% | 4.58% |
| 2023-08-29 | 19.7 (0.0%) | 1937 | 7 | 0 | 0 | 0 | 0.0% | 7.39 (0.03) | 73 (-69.55%) | 0.07% | 0.73% | 3.79% |
| 2023-08-28 | 19.7 (-5.06%) | 1930 | -25 | 0 | 0 | 0 | 0.0% | 7.36 (-0.1) | 240 (21.2%) | 0.23% | 0.73% | 3.84% |
| 2023-08-25 | 20.75 (0.0%) | 1955 | 37 | 0 | 0 | 0 | 0.0% | 7.46 (0.14) | 198 (25.66%) | 0.19% | 0.72% | 3.71% |
| 2023-08-24 | 20.75 (0.24%) | 1918 | -34 | 0 | 0 | 0 | 0.0% | 7.32 (-0.12) | 157 (67.77%) | 0.15% | 1.12% | 3.59% |
| 2023-08-23 | 20.7 (0.0%) | 1952 | 5 | 0 | 0 | 0 | 0.0% | 7.44 (0.01) | 94 (28.36%) | 0.09% | 1.03% | 3.6% |
| 2023-08-22 | 20.7 (-0.24%) | 1947 | -7 | 0 | 0 | 0 | 0.0% | 7.43 (-0.02) | 73 (-68.28%) | 0.07% | 1.1% | 3.61% |
| 2023-08-21 | 20.75 (-1.66%) | 1954 | 7 | 0 | 0 | 0 | 0.0% | 7.45 (0.02) | 230 (-62.69%) | 0.22% | 1.21% | 3.78% |
| 2023-08-18 | 21.1 (2.43%) | 1947 | 23 | 0 | -1 | 0 | 0.0% | 7.43 (0.09) | 619 (910.64%) | 0.59% | 1.09% | 4.16% |
| 2023-08-17 | 20.6 (0.73%) | 1924 | 0 | 1 | 0 | 0 | 0.05% | 7.34 (0.0) | 61 (-64.14%) | 0.06% | 0.6% | 3.71% |
| 2023-08-16 | 20.45 (-0.49%) | 1924 | -3 | 1 | 0 | 0 | 0.05% | 7.34 (-0.01) | 170 (-10.48%) | 0.16% | 0.67% | 3.78% |
| 2023-08-15 | 20.55 (-0.24%) | 1927 | -8 | 1 | 0 | 0 | 0.05% | 7.35 (-0.03) | 190 (90.78%) | 0.18% | 0.77% | 3.99% |
| 2023-08-14 | 20.6 (-0.96%) | 1935 | -3 | 1 | 0 | 0 | 0.05% | 7.38 (-0.01) | 100 (-9.85%) | 0.1% | 1.31% | 4.11% |
| 2023-08-11 | 20.8 (0.48%) | 1938 | 22 | 1 | -17 | 0 | 0.05% | 7.39 (0.08) | 110 (-11.43%) | 0.11% | 1.36% | 4.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 20.7 (-0.96%) | 1916 | -29 | 18 | 0 | 0 | 0.94% | 7.31 (-0.11) | 125 (-55.45%) | 0.12% | 1.36% | 4.16% |
| 2023-08-09 | 20.9 (-1.18%) | 1945 | -2 | 18 | -2 | 0 | 0.93% | 7.42 (-0.01) | 281 (-62.84%) | 0.27% | 1.36% | 4.21% |
| 2023-08-08 | 21.15 (3.42%) | 1947 | -17 | 20 | 2 | 0 | 1.03% | 7.43 (-0.06) | 756 (402.08%) | 0.72% | 1.19% | 4.02% |
| 2023-08-07 | 20.45 (0.49%) | 1964 | 16 | 18 | 0 | 0 | 0.92% | 7.49 (0.06) | 150 (37.76%) | 0.14% | 0.59% | 3.48% |
| 2023-08-04 | 20.35 (-0.49%) | 1948 | 9 | 18 | 0 | 0 | 0.92% | 7.43 (0.03) | 109 (-12.87%) | 0.1% | 0.55% | 3.5% |
| 2023-08-02 | 20.45 (-1.21%) | 1939 | 8 | 18 | 0 | 0 | 0.93% | 7.4 (0.04) | 125 (14.24%) | 0.12% | 0.5% | 3.61% |
| 2023-08-01 | 20.7 (-0.24%) | 1931 | 1 | 18 | 0 | 0 | 0.93% | 7.36 (0.0) | 109 (-10.79%) | 0.1% | 0.54% | 3.67% |
| 2023-07-31 | 20.75 (0.24%) | 1930 | 5 | 18 | 0 | 0 | 0.93% | 7.36 (0.02) | 123 (15.76%) | 0.12% | 0.54% | 3.9% |
| 2023-07-28 | 20.7 (-0.24%) | 1925 | 10 | 18 | 0 | 0 | 0.94% | 7.34 (0.04) | 106 (69.23%) | 0.1% | 0.67% | 3.95% |
| 2023-07-27 | 20.75 (0.97%) | 1915 | -4 | 18 | 0 | 0 | 0.94% | 7.3 (-0.02) | 62 (-62.76%) | 0.06% | 1.16% | 3.99% |
| 2023-07-26 | 20.55 (-0.48%) | 1919 | -4 | 18 | 0 | 0 | 0.94% | 7.32 (-0.01) | 168 (56.24%) | 0.16% | 1.24% | 4.01% |
| 2023-07-25 | 20.65 (-0.96%) | 1923 | 3 | 18 | 0 | 0 | 0.94% | 7.33 (0.01) | 108 (-58.05%) | 0.1% | 1.22% | 3.95% |
| 2023-07-24 | 20.85 (-1.18%) | 1920 | -37 | 18 | 0 | 0 | 0.94% | 7.32 (-0.14) | 257 (-58.42%) | 0.25% | 1.48% | 3.99% |
| 2023-07-21 | 21.1 (2.68%) | 1957 | -12 | 18 | 0 | 0 | 0.92% | 7.46 (-0.05) | 619 (319.88%) | 0.59% | 1.54% | 3.82% |
| 2023-07-20 | 20.55 (2.24%) | 1969 | -4 | 18 | 0 | 0 | 0.91% | 7.51 (-0.02) | 147 (3.07%) | 0.14% | 1.05% | 3.32% |
| 2023-07-19 | 20.1 (0.0%) | 1973 | 0 | 18 | 0 | 0 | 0.91% | 7.53 (0.0) | 143 (-62.62%) | 0.14% | 1.06% | 3.33% |
| 2023-07-18 | 20.1 (-1.47%) | 1973 | 3 | 18 | 0 | 0 | 0.91% | 7.53 (0.02) | 383 (19.27%) | 0.37% | 1.09% | 3.32% |
| 2023-07-17 | 20.4 (-0.97%) | 1970 | 6 | 18 | 0 | 0 | 0.91% | 7.51 (0.02) | 321 (200.32%) | 0.31% | 0.81% | 3.26% |
| 2023-07-14 | 20.6 (-0.24%) | 1964 | 3 | 18 | 0 | 0 | 0.92% | 7.49 (0.01) | 106 (-32.05%) | 0.1% | 0.68% | 3.18% |
| 2023-07-13 | 20.65 (-0.24%) | 1961 | -3 | 18 | 0 | 0 | 0.92% | 7.48 (-0.01) | 157 (-10.76%) | 0.15% | 0.74% | 3.39% |
| 2023-07-12 | 20.7 (-1.19%) | 1964 | 21 | 18 | 0 | 0 | 0.92% | 7.49 (0.08) | 176 (110.61%) | 0.17% | 0.8% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 20.95 (-0.71%) | 1943 | -15 | 18 | 0 | 0 | 0.93% | 7.41 (-0.06) | 83 (-54.5%) | 0.08% | 0.82% | 3.85% |
| 2023-07-10 | 21.1 (-0.24%) | 1958 | 0 | 18 | 0 | 0 | 0.92% | 7.47 (0.0) | 184 (7.59%) | 0.18% | 1.07% | 4.01% |
| 2023-07-07 | 21.15 (0.0%) | 1958 | -1 | 18 | 0 | 0 | 0.92% | 7.47 (0.0) | 171 (-23.88%) | 0.16% | 1.06% | 4.14% |
| 2023-07-06 | 21.15 (-0.47%) | 1959 | 0 | 18 | 0 | 0 | 0.92% | 7.47 (0.0) | 224 (13.41%) | 0.21% | 1.04% | 5.27% |
| 2023-07-05 | 21.25 (-0.47%) | 1959 | -28 | 18 | 0 | 0 | 0.92% | 7.47 (-0.11) | 198 (-42.77%) | 0.19% | 0.91% | 5.16% |
| 2023-07-04 | 21.35 (1.18%) | 1987 | 2 | 18 | -2 | 0 | 0.91% | 7.58 (0.01) | 346 (103.26%) | 0.33% | 0.82% | 5.15% |
| 2023-07-03 | 21.1 (0.72%) | 1985 | 22 | 20 | 0 | 0 | 1.01% | 7.57 (0.08) | 170 (12.29%) | 0.16% | 0.63% | 4.94% |
| 2023-06-30 | 20.95 (-1.18%) | 1963 | -23 | 20 | 18 | 0 | 1.02% | 7.49 (-0.08) | 151 (80.13%) | 0.14% | 0.55% | 4.84% |
| 2023-06-29 | 21.2 (0.47%) | 1986 | 2 | 2 | 0 | 0 | 0.1% | 7.57 (0.0) | 84 (-20.28%) | 0.08% | 0.49% | 4.82% |
| 2023-06-28 | 21.1 (0.48%) | 1984 | 1 | 2 | 1 | 0 | 0.1% | 7.57 (0.01) | 105 (-30.6%) | 0.1% | 0.56% | 4.8% |
| 2023-06-27 | 21.0 (-0.71%) | 1983 | 8 | 1 | 0 | 0 | 0.05% | 7.56 (0.03) | 152 (92.29%) | 0.15% | 0.58% | 4.81% |
| 2023-06-26 | 21.15 (0.0%) | 1975 | 3 | 1 | 0 | 0 | 0.05% | 7.53 (0.01) | 79 (-18.34%) | 0.08% | 0.75% | 4.81% |
| 2023-06-21 | 21.15 (0.0%) | 1972 | 2 | 1 | 0 | 0 | 0.05% | 7.52 (0.01) | 96 (-36.04%) | 0.09% | 0.9% | 4.83% |
| 2023-06-20 | 21.15 (0.0%) | 1970 | -12 | 1 | 0 | 0 | 0.05% | 7.51 (-0.05) | 151 (14.28%) | 0.14% | 1.12% | 4.84% |
| 2023-06-19 | 21.15 (-0.24%) | 1982 | 33 | 1 | 0 | 0 | 0.05% | 7.56 (0.13) | 132 (-59.39%) | 0.13% | 1.11% | 4.85% |
| 2023-06-16 | 21.2 (0.24%) | 1949 | -155 | 1 | 0 | 0 | 0.05% | 7.43 (-0.59) | 326 (39.47%) | 0.31% | 1.63% | 4.79% |
| 2023-06-15 | 21.15 (-0.94%) | 2104 | -107 | 1 | 1 | 0 | 0.05% | 8.02 (-0.41) | 234 (-29.76%) | 0.22% | 1.55% | 4.59% |
| 2023-06-14 | 21.35 (-1.61%) | 2211 | -173 | 0 | 0 | 0 | 0.0% | 8.43 (-0.66) | 333 (136.54%) | 0.32% | 1.63% | 4.48% |
| 2023-06-13 | 21.7 (0.23%) | 2384 | 43 | 0 | 0 | 0 | 0.0% | 9.09 (0.16) | 140 (-79.04%) | 0.13% | 2.62% | 4.24% |
| 2023-06-12 | 21.65 (-2.7%) | 2341 | -13 | 0 | -2 | 0 | 0.0% | 8.93 (-0.05) | 672 (173.87%) | 0.64% | 2.58% | 4.14% |
| 2023-06-09 | 22.25 (2.3%) | 2354 | 67 | 2 | -15 | 0 | 0.08% | 8.98 (0.26) | 245 (-24.01%) | 0.23% | 2.12% | 3.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 21.75 (-1.58%) | 2287 | 19 | 17 | 0 | 0 | 0.74% | 8.72 (0.07) | 323 (-76.31%) | 0.31% | 2.01% | 3.39% |
| 2023-06-07 | 22.1 (6.25%) | 2268 | 474 | 17 | 0 | 0 | 0.75% | 8.65 (1.81) | 1363 (1206.89%) | 1.3% | 1.76% | 3.33% |
| 2023-06-06 | 20.8 (0.73%) | 1794 | -11 | 17 | 0 | 0 | 0.95% | 6.84 (-0.04) | 104 (-45.44%) | 0.1% | 0.59% | 2.22% |
| 2023-06-05 | 20.65 (0.73%) | 1805 | -30 | 17 | 0 | 0 | 0.94% | 6.88 (-0.12) | 191 (56.48%) | 0.18% | 0.55% | 2.31% |
| 2023-06-02 | 20.5 (0.0%) | 1835 | 15 | 17 | 0 | 0 | 0.93% | 7.0 (0.06) | 122 (97.7%) | 0.12% | 0.47% | 2.34% |
| 2023-06-01 | 20.5 (0.24%) | 1820 | 0 | 17 | 0 | 0 | 0.93% | 6.94 (0.0) | 61 (-54.12%) | 0.06% | 0.5% | 2.4% |
| 2023-05-31 | 20.45 (0.49%) | 1820 | -18 | 17 | 0 | 0 | 0.93% | 6.94 (-0.07) | 134 (97.42%) | 0.13% | 0.54% | 2.43% |
| 2023-05-30 | 20.35 (-0.25%) | 1838 | -10 | 17 | 0 | 0 | 0.92% | 7.01 (-0.04) | 68 (-36.51%) | 0.07% | 0.52% | 2.4% |
| 2023-05-29 | 20.4 (0.25%) | 1848 | 0 | 17 | 0 | 0 | 0.92% | 7.05 (0.0) | 107 (-28.94%) | 0.1% | 0.6% | 2.63% |
| 2023-05-26 | 20.35 (-1.45%) | 1848 | -35 | 17 | 0 | 0 | 0.92% | 7.05 (-0.13) | 151 (41.59%) | 0.14% | 0.57% | 2.72% |
| 2023-05-25 | 20.65 (-1.2%) | 1883 | -11 | 17 | 0 | 0 | 0.9% | 7.18 (-0.04) | 106 (-1.13%) | 0.1% | 0.53% | 2.88% |
| 2023-05-24 | 20.9 (0.0%) | 1894 | -2 | 17 | 0 | 0 | 0.9% | 7.22 (-0.01) | 108 (-32.52%) | 0.1% | 0.54% | 2.98% |
| 2023-05-23 | 20.9 (1.21%) | 1896 | -25 | 17 | 0 | 0 | 0.9% | 7.23 (-0.1) | 160 (117.97%) | 0.15% | 0.52% | 3.11% |
| 2023-05-22 | 20.65 (0.24%) | 1921 | -11 | 17 | 0 | 0 | 0.88% | 7.33 (-0.04) | 73 (-32.46%) | 0.07% | 0.41% | 3.87% |
| 2023-05-19 | 20.6 (-0.24%) | 1932 | -7 | 17 | 0 | 0 | 0.88% | 7.37 (-0.03) | 108 (-8.54%) | 0.1% | 0.39% | 4.02% |
| 2023-05-18 | 20.65 (-0.24%) | 1939 | 14 | 17 | 0 | 0 | 0.88% | 7.4 (0.06) | 118 (44.07%) | 0.11% | 0.36% | 4.06% |
| 2023-05-17 | 20.7 (0.98%) | 1925 | -4 | 17 | 0 | 0 | 0.88% | 7.34 (-0.02) | 82 (88.54%) | 0.08% | 0.49% | 4.07% |
| 2023-05-16 | 20.5 (0.0%) | 1929 | 3 | 17 | 0 | 0 | 0.88% | 7.36 (0.01) | 43 (-16.18%) | 0.04% | 0.6% | 4.12% |
| 2023-05-15 | 20.5 (0.24%) | 1926 | -14 | 17 | 0 | 0 | 0.88% | 7.35 (-0.05) | 52 (-31.76%) | 0.05% | 0.75% | 4.33% |
| 2023-05-12 | 20.45 (1.24%) | 1940 | 7 | 17 | 0 | 0 | 0.88% | 7.4 (0.03) | 76 (-70.77%) | 0.07% | 0.91% | 4.59% |
| 2023-05-11 | 20.2 (-2.65%) | 1933 | -6 | 17 | 0 | 0 | 0.88% | 7.37 (-0.03) | 261 (33.04%) | 0.25% | 1.01% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 20.75 (-0.48%) | 1939 | -10 | 17 | 0 | 0 | 0.88% | 7.4 (-0.03) | 196 (-1.73%) | 0.19% | 0.86% | 4.59% |
| 2023-05-09 | 20.85 (-1.18%) | 1949 | -6 | 17 | 0 | 0 | 0.87% | 7.43 (-0.03) | 200 (-6.48%) | 0.19% | 0.76% | 4.75% |
| 2023-05-08 | 21.1 (-0.47%) | 1955 | -11 | 17 | 0 | 0 | 0.87% | 7.46 (-0.04) | 214 (13.27%) | 0.2% | 0.87% | 4.98% |
| 2023-05-05 | 21.2 (-0.93%) | 1966 | -31 | 17 | 17 | 0 | 0.86% | 7.5 (-0.12) | 189 (93.47%) | 0.18% | 0.86% | 5.1% |
| 2023-05-04 | 21.4 (0.0%) | 1997 | 10 | 0 | 0 | 0 | 0.0% | 7.62 (0.04) | 97 (1.81%) | 0.09% | 0.98% | 5.2% |
| 2023-05-03 | 21.4 (-1.38%) | 1987 | -7 | 0 | 0 | 0 | 0.0% | 7.58 (-0.03) | 95 (-69.71%) | 0.09% | 1.08% | 5.21% |
| 2023-05-02 | 21.7 (2.12%) | 1994 | -139 | 0 | 0 | 0 | 0.0% | 7.61 (-0.53) | 316 (57.07%) | 0.3% | 1.23% | 5.2% |
| 2023-04-28 | 21.25 (0.24%) | 2133 | -96 | 0 | 0 | 0 | 0.0% | 8.14 (-0.36) | 201 (-35.74%) | 0.19% | 1.84% | 5.06% |
| 2023-04-27 | 21.2 (-0.47%) | 2229 | -49 | 0 | 0 | 0 | 0.0% | 8.5 (-0.19) | 313 (50.62%) | 0.3% | 1.86% | 5.02% |
| 2023-04-26 | 21.3 (-0.23%) | 2278 | -6 | 0 | -1 | 0 | 0.0% | 8.69 (-0.02) | 208 (-16.4%) | 0.2% | 1.71% | 4.93% |
| 2023-04-25 | 21.35 (-2.95%) | 2284 | -31 | 1 | 0 | 0 | 0.04% | 8.71 (-0.12) | 249 (-73.96%) | 0.24% | 1.64% | 4.91% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.7 (-1.94%) | 1424 | 168 | 0 | 0 | 0.0% | 5.43 (0.64) | 1329 (-16.52%) |
| 2024-04-12 | 23.15 (-2.94%) | 1256 | 43 | 0 | 0 | 0.0% | 4.79 (0.16) | 1592 (62.72%) |
| 2024-04-03 | 23.85 (-0.21%) | 1213 | -90 | 0 | -23 | 0.0% | 4.63 (-0.34) | 978 (-77.26%) |
| 2024-03-29 | 23.9 (5.52%) | 1303 | -132 | 23 | 4 | 1.77% | 4.97 (-0.5) | 4305 (316.21%) |
| 2024-03-22 | 22.65 (1.12%) | 1435 | 23 | 19 | 0 | 1.32% | 5.47 (0.08) | 1034 (-29.91%) |
| 2024-03-15 | 22.4 (0.67%) | 1412 | 83 | 19 | 0 | 1.35% | 5.39 (0.32) | 1475 (1.68%) |
| 2024-03-08 | 22.25 (-1.98%) | 1329 | -19 | 19 | -1 | 1.43% | 5.07 (-0.07) | 1451 (55.33%) |
| 2024-03-01 | 22.7 (1.34%) | 1348 | -86 | 20 | 0 | 1.48% | 5.14 (-0.33) | 934 (-59.93%) |
| 2024-02-23 | 22.4 (-0.22%) | 1434 | -97 | 20 | 0 | 1.39% | 5.47 (-0.37) | 2331 (240.78%) |
| 2024-02-16 | 22.45 (0.9%) | 1531 | -60 | 20 | 0 | 1.31% | 5.84 (-0.23) | 684 (488.5%) |
| 2024-02-05 | 22.25 (0.91%) | 1591 | -15 | 20 | 0 | 1.26% | 6.07 (-0.06) | 116 (-89.27%) |
| 2024-02-02 | 22.05 (-2.65%) | 1606 | -2 | 20 | 0 | 1.25% | 6.13 (0.0) | 1083 (20.39%) |
| 2024-01-26 | 22.65 (1.12%) | 1608 | -3 | 20 | 0 | 1.24% | 6.13 (-0.01) | 899 (-6.22%) |
| 2024-01-19 | 22.4 (1.36%) | 1611 | -46 | 20 | -30 | 1.24% | 6.14 (-0.18) | 959 (-3.03%) |
| 2024-01-12 | 22.1 (-2.86%) | 1657 | -67 | 50 | 0 | 3.02% | 6.32 (-0.26) | 989 (-59.07%) |
| 2024-01-05 | 22.75 (3.41%) | 1724 | 21 | 50 | 10 | 2.9% | 6.58 (0.08) | 2417 (116.06%) |
| 2023-12-29 | 22.0 (-2.65%) | 1703 | 27 | 40 | 2 | 2.35% | 6.5 (0.11) | 1118 (-31.72%) |
| 2023-12-22 | 22.6 (2.73%) | 1676 | 27 | 38 | 4 | 2.27% | 6.39 (0.1) | 1638 (-2.73%) |
| 2023-12-15 | 22.0 (-0.9%) | 1649 | -79 | 34 | 0 | 2.06% | 6.29 (-0.3) | 1684 (-85.57%) |
| 2023-12-08 | 22.2 (5.46%) | 1728 | 163 | 34 | 34 | 1.97% | 6.59 (0.62) | 11676 (439.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 21.05 (0.0%) | 1565 | -12 | 0 | 0 | 0.0% | 5.97 (-0.04) | 2166 (209.55%) |
| 2023-11-24 | 21.05 (1.69%) | 1577 | -8 | 0 | 0 | 0.0% | 6.01 (-0.04) | 699 (-3.98%) |
| 2023-11-17 | 20.7 (2.99%) | 1585 | -11 | 0 | -12 | 0.0% | 6.05 (-0.04) | 728 (164.38%) |
| 2023-11-10 | 20.1 (-0.74%) | 1596 | -13 | 12 | 0 | 0.75% | 6.09 (-0.05) | 275 (12.21%) |
| 2023-11-03 | 20.25 (1.25%) | 1609 | -12 | 12 | 0 | 0.75% | 6.14 (-0.04) | 245 (-45.63%) |
| 2023-10-27 | 20.0 (-2.68%) | 1621 | -103 | 12 | 12 | 0.74% | 6.18 (-0.4) | 451 (-12.21%) |
| 2023-10-20 | 20.55 (-0.24%) | 1724 | 11 | 0 | 0 | 0.0% | 6.58 (0.05) | 514 (1.54%) |
| 2023-10-13 | 20.6 (0.73%) | 1713 | -72 | 0 | 0 | 0.0% | 6.53 (-0.28) | 506 (-16.35%) |
| 2023-10-06 | 20.45 (0.99%) | 1785 | -11 | 0 | 0 | 0.0% | 6.81 (-0.04) | 606 (103.83%) |
| 2023-09-28 | 20.25 (0.0%) | 1796 | -39 | 0 | 0 | 0.0% | 6.85 (-0.15) | 297 (-63.05%) |
| 2023-09-22 | 20.25 (-0.98%) | 1835 | -57 | 0 | 0 | 0.0% | 7.0 (-0.22) | 804 (17.8%) |
| 2023-09-15 | 20.45 (2.76%) | 1892 | 1 | 0 | 0 | 0.0% | 7.22 (0.01) | 683 (-5.74%) |
| 2023-09-08 | 19.9 (-1.97%) | 1891 | -353 | 0 | -5 | 0.0% | 7.21 (-1.35) | 724 (-50.26%) |
| 2023-09-01 | 20.3 (-2.17%) | 2244 | 289 | 5 | 5 | 0.22% | 8.56 (1.1) | 1456 (93.12%) |
| 2023-08-25 | 20.75 (-1.66%) | 1955 | 8 | 0 | 0 | 0.0% | 7.46 (0.03) | 754 (-33.95%) |
| 2023-08-18 | 21.1 (1.44%) | 1947 | 9 | 0 | -1 | 0.0% | 7.43 (0.04) | 1142 (-19.86%) |
| 2023-08-11 | 20.8 (2.21%) | 1938 | -10 | 1 | -17 | 0.05% | 7.39 (-0.04) | 1425 (204.41%) |
| 2023-08-04 | 20.35 (-1.69%) | 1948 | 23 | 18 | 0 | 0.92% | 7.43 (0.09) | 468 (-33.51%) |
| 2023-07-28 | 20.7 (-1.9%) | 1925 | -32 | 18 | 0 | 0.94% | 7.34 (-0.12) | 704 (-56.41%) |
| 2023-07-21 | 21.1 (2.43%) | 1957 | -7 | 18 | 0 | 0.92% | 7.46 (-0.03) | 1615 (127.91%) |
| 2023-07-14 | 20.6 (-2.6%) | 1964 | 6 | 18 | 0 | 0.92% | 7.49 (0.02) | 708 (-36.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 21.15 (0.95%) | 1958 | -5 | 18 | -2 | 0.92% | 7.47 (-0.02) | 1110 (93.83%) |
| 2023-06-30 | 20.95 (-0.95%) | 1963 | -9 | 20 | 19 | 1.02% | 7.49 (-0.03) | 573 (50.34%) |
| 2023-06-21 | 21.15 (-0.24%) | 1972 | 23 | 1 | 0 | 0.05% | 7.52 (0.09) | 381 (-77.68%) |
| 2023-06-16 | 21.2 (-4.72%) | 1949 | -405 | 1 | -1 | 0.05% | 7.43 (-1.55) | 1707 (-23.36%) |
| 2023-06-09 | 22.25 (8.54%) | 2354 | 519 | 2 | -15 | 0.08% | 8.98 (1.98) | 2227 (350.55%) |
| 2023-06-02 | 20.5 (0.74%) | 1835 | -13 | 17 | 0 | 0.93% | 7.0 (-0.05) | 494 (-17.55%) |
| 2023-05-26 | 20.35 (-1.21%) | 1848 | -84 | 17 | 0 | 0.92% | 7.05 (-0.32) | 599 (47.64%) |
| 2023-05-19 | 20.6 (0.73%) | 1932 | -8 | 17 | 0 | 0.88% | 7.37 (-0.03) | 406 (-57.22%) |
| 2023-05-12 | 20.45 (-3.54%) | 1940 | -26 | 17 | 0 | 0.88% | 7.4 (-0.1) | 949 (35.74%) |
| 2023-05-05 | 21.2 (-0.24%) | 1966 | -167 | 17 | 17 | 0.86% | 7.5 (-0.64) | 699 (-63.77%) |
| 2023-04-28 | 21.25 (0.47%) | 2133 | 175 | 0 | 0 | 0.0% | 8.14 (0.67) | 1930 (111.19%) |
| 2023-04-21 | 21.15 (-3.64%) | 1958 | -7 | 0 | 0 | 0.0% | 7.47 (-0.02) | 914 (-37.56%) |
| 2023-04-14 | 21.95 (3.05%) | 1965 | 132 | 0 | -1 | 0.0% | 7.49 (0.5) | 1463 (132.07%) |
| 2023-04-07 | 21.3 (0.71%) | 1833 | 40 | 1 | 1 | 0.05% | 6.99 (0.15) | 630 (-15.6%) |
| 2023-03-31 | 21.15 (-2.08%) | 1793 | -7 | 0 | -20 | 0.0% | 6.84 (-0.03) | 747 (-38.42%) |
| 2023-03-24 | 21.6 (0.23%) | 1800 | 65 | 20 | -29 | 1.11% | 6.87 (0.25) | 1213 (-78.77%) |
| 2023-03-17 | 21.55 (-8.69%) | 1735 | -37 | 49 | 33 | 2.82% | 6.62 (-0.14) | 5715 (196.03%) |
| 2023-03-10 | 23.6 (-2.28%) | 1772 | -165 | 16 | 0 | 0.9% | 6.76 (-0.63) | 1930 (23.4%) |
| 2023-03-03 | 24.15 (2.99%) | 1937 | -49 | 16 | 0 | 0.83% | 7.39 (-0.18) | 1564 (-10.32%) |
| 2023-02-24 | 23.45 (2.18%) | 1986 | 119 | 16 | 5 | 0.81% | 7.57 (0.45) | 1744 (117.9%) |
| 2023-02-17 | 22.95 (-0.22%) | 1867 | -18 | 11 | -1 | 0.59% | 7.12 (-0.07) | 800 (-38.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 23.0 (-1.92%) | 1885 | -163 | 12 | 0 | 0.64% | 7.19 (-0.62) | 1302 (-56.6%) |
| 2023-02-03 | 23.45 (7.32%) | 2048 | 166 | 12 | -18 | 0.59% | 7.81 (0.63) | 3000 (360.5%) |
| 2023-01-17 | 21.85 (-2.02%) | 1882 | -9 | 30 | 0 | 1.59% | 7.18 (-0.03) | 651 (-25.09%) |
| 2023-01-13 | 22.3 (0.45%) | 1891 | -52 | 30 | 0 | 1.59% | 7.21 (-0.2) | 869 (2.13%) |
| 2023-01-06 | 22.2 (2.3%) | 1943 | -8 | 30 | 10 | 1.54% | 7.41 (-0.03) | 851 (-60.19%) |
| 2022-12-30 | 21.7 (-7.26%) | 1951 | 38 | 20 | 12 | 1.03% | 7.44 (0.14) | 2139 (-47.26%) |
| 2022-12-23 | 23.4 (3.08%) | 1913 | 154 | 8 | 2 | 0.42% | 7.3 (0.59) | 4055 (157.67%) |
| 2022-12-16 | 22.7 (-0.22%) | 1759 | 44 | 6 | -1 | 0.34% | 6.71 (0.17) | 1574 (-29.09%) |
| 2022-12-09 | 22.75 (-2.78%) | 1715 | -169 | 7 | -21 | 0.41% | 6.54 (-0.65) | 2219 (-66.95%) |
| 2022-12-02 | 23.4 (11.43%) | 1884 | -6 | 28 | 16 | 1.49% | 7.19 (-0.02) | 6716 (573.11%) |
| 2022-11-25 | 21.0 (1.45%) | 1890 | -78 | 12 | -1 | 0.63% | 7.21 (-0.3) | 997 (-51.2%) |
| 2022-11-18 | 20.7 (2.73%) | 1968 | 16 | 13 | -10 | 0.66% | 7.51 (0.07) | 2044 (32.25%) |
| 2022-11-11 | 20.15 (0.25%) | 1952 | 152 | 23 | -3 | 1.18% | 7.44 (0.57) | 1546 (33.35%) |
| 2022-11-04 | 20.1 (4.69%) | 1800 | -19 | 26 | -1 | 1.44% | 6.87 (-0.07) | 1159 (-4.36%) |
| 2022-10-28 | 19.2 (0.0%) | 1819 | 4 | 27 | 5 | 1.48% | 6.94 (0.02) | 1212 (-46.26%) |
| 2022-10-21 | 19.2 (-6.8%) | 1815 | 229 | 22 | -25 | 1.21% | 6.92 (0.87) | 2255 (11.4%) |
| 2022-10-14 | 20.6 (-15.57%) | 1586 | -60 | 47 | -6 | 2.96% | 6.05 (-2.11) | 2024 (114.97%) |
| 2022-10-07 | 24.4 (0.21%) | 1646 | 39 | 53 | 3 | 3.22% | 8.16 (0.19) | 941 (-51.76%) |
| 2022-09-30 | 24.35 (-10.81%) | 1607 | -69 | 50 | 2 | 3.11% | 7.97 (-0.34) | 1952 (78.36%) |
| 2022-09-23 | 27.3 (-3.36%) | 1676 | -156 | 48 | -45 | 2.86% | 8.31 (-0.77) | 1094 (-45.6%) |
| 2022-09-16 | 28.25 (4.82%) | 1832 | 20 | 93 | -88 | 5.08% | 9.08 (0.1) | 2012 (-5.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 26.95 (-7.23%) | 1812 | -78 | 181 | -3 | 9.99% | 8.98 (-0.39) | 2125 (-79.92%) |
| 2022-09-02 | 29.05 (-37.93%) | 1890 | -42 | 184 | 184 | 9.74% | 9.37 (-0.21) | 10587 (37.99%) |
| 2022-08-26 | 46.8 (0.97%) | 1932 | -131 | 0 | -70 | 0.0% | 9.58 (-0.65) | 7672 (-6.83%) |
| 2022-08-19 | 46.35 (15.73%) | 2063 | 280 | 70 | 23 | 3.39% | 10.23 (1.39) | 8235 (487.54%) |
| 2022-08-12 | 40.05 (2.3%) | 1783 | -22 | 47 | 31 | 2.64% | 8.84 (-0.11) | 1401 (-13.07%) |
| 2022-08-05 | 39.15 (-0.63%) | 1805 | 65 | 16 | -10 | 0.89% | 8.95 (0.32) | 1612 (73.99%) |
| 2022-07-29 | 39.4 (0.13%) | 1740 | 60 | 26 | 2 | 1.49% | 8.63 (0.3) | 926 (-53.28%) |
| 2022-07-22 | 39.35 (4.52%) | 1680 | -43 | 24 | 0 | 1.43% | 8.33 (-0.21) | 1983 (36.25%) |
| 2022-07-15 | 37.65 (1.07%) | 1723 | -57 | 24 | 2 | 1.39% | 8.54 (-0.29) | 1455 (-28.59%) |
| 2022-07-08 | 37.25 (3.33%) | 1780 | -33 | 22 | -1 | 1.24% | 8.83 (-0.16) | 2038 (-32.45%) |
| 2022-07-01 | 36.05 (-5.26%) | 1813 | -119 | 23 | -2 | 1.27% | 8.99 (-0.59) | 3017 (-15.2%) |
| 2022-06-24 | 38.05 (-7.42%) | 1932 | -116 | 25 | -23 | 1.29% | 9.58 (-0.57) | 3558 (22.87%) |
| 2022-06-17 | 41.1 (-9.27%) | 2048 | -207 | 48 | 21 | 2.34% | 10.15 (-1.03) | 2895 (37.48%) |
| 2022-06-10 | 45.3 (-0.98%) | 2255 | -184 | 27 | -19 | 1.2% | 11.18 (-0.91) | 2106 (16.84%) |
| 2022-06-02 | 45.75 (0.44%) | 2439 | -51 | 46 | -19 | 1.89% | 12.09 (-0.26) | 1802 (-47.91%) |
| 2022-05-27 | 45.55 (-1.51%) | 2490 | -28 | 65 | -38 | 2.61% | 12.35 (-0.14) | 3461 (-9.47%) |
| 2022-05-20 | 46.25 (-4.84%) | 2518 | -31 | 103 | -55 | 4.09% | 12.49 (-0.15) | 3823 (-46.93%) |
| 2022-05-13 | 48.6 (-5.08%) | 2549 | -78 | 158 | 99 | 6.2% | 12.64 (-0.39) | 7203 (60.41%) |
| 2022-05-06 | 51.2 (-0.97%) | 2627 | 22 | 59 | 6 | 2.25% | 13.03 (0.11) | 4490 (-57.27%) |
| 2022-04-29 | 51.7 (-3.54%) | 2605 | -567 | 53 | 53 | 2.03% | 12.92 (-2.81) | 10508 (-35.05%) |
| 2022-04-22 | 53.6 (-3.94%) | 3172 | -225 | 0 | -601 | 0.0% | 15.73 (-1.11) | 16177 (53.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 55.8 (3.33%) | 3397 | -119 | 601 | -796 | 17.69% | 16.84 (-0.59) | 10545 (-3.6%) |
| 2022-04-08 | 54.0 (6.51%) | 3516 | -218 | 1397 | 1397 | 39.73% | 17.43 (-1.08) | 10939 (-82.86%) |
| 2022-04-01 | 50.7 (20.14%) | 3734 | 371 | 0 | -454 | 0 | 18.51 (1.84) | 63836 (867.41%) |
| 2022-03-25 | 42.2 (21.26%) | 3363 | -721 | 454 | 407 | 13.5% | 16.67 (-3.58) | 6598 (-29.31%) |
| 2022-03-18 | 34.8 (-5.56%) | 4084 | -547 | 47 | -27 | 1.15% | 20.25 (-2.71) | 9335 (-63.38%) |
| 2022-03-11 | 36.85 (5.89%) | 4631 | 904 | 74 | 26 | 1.6% | 22.96 (4.48) | 25492 (344.72%) |
| 2022-03-04 | 34.8 (1.75%) | 3727 | 111 | 48 | -9 | 1.29% | 18.48 (0.55) | 5732 (-66.73%) |
| 2022-02-25 | 34.2 (-0.15%) | 3616 | -574 | 57 | 27 | 1.58% | 17.93 (-2.85) | 17231 (340.25%) |
| 2022-02-18 | 34.25 (7.7%) | 4190 | 663 | 30 | 25 | 0.72% | 20.78 (3.29) | 3914 (132.11%) |
| 2022-02-11 | 31.8 (5.47%) | 3527 | 165 | 5 | 0 | 0.14% | 17.49 (0.82) | 1686 (177.77%) |
| 2022-01-26 | 30.15 (-2.27%) | 3362 | -24 | 5 | 3 | 0.15% | 16.67 (-0.12) | 607 (-29.33%) |
| 2022-01-21 | 30.85 (-0.64%) | 3386 | -43 | 2 | -1 | 0.06% | 16.79 (-0.21) | 859 (-69.54%) |
| 2022-01-14 | 31.05 (-4.02%) | 3429 | -143 | 3 | -3 | 0.09% | 17.0 (-0.71) | 2820 (107.09%) |
| 2022-01-07 | 32.35 (-0.31%) | 3572 | 149 | 6 | 2 | 0.17% | 17.71 (0.74) | 1361 (27.16%) |
| 2021-12-30 | 32.45 (0.93%) | 3423 | -62 | 4 | 0 | 0.12% | 16.97 (-0.31) | 1071 (-56.43%) |
| 2021-12-24 | 32.15 (2.06%) | 3485 | 120 | 4 | -1 | 0.11% | 17.28 (0.6) | 2458 (86.5%) |
| 2021-12-17 | 31.5 (0.8%) | 3365 | -21 | 5 | -3 | 0.15% | 16.68 (-0.11) | 1318 (-15.58%) |
| 2021-12-10 | 31.25 (1.3%) | 3386 | 133 | 8 | 2 | 0.24% | 16.79 (0.66) | 1561 (-27.7%) |
| 2021-12-03 | 30.85 (0.82%) | 3253 | -21 | 6 | -3 | 0.18% | 16.13 (-0.1) | 2159 (-7.24%) |
| 2021-11-26 | 30.6 (-0.33%) | 3274 | -255 | 9 | -8 | 0.27% | 16.23 (-1.27) | 2327 (-54.05%) |
| 2021-11-19 | 30.7 (0.66%) | 3529 | 95 | 17 | -8 | 0.48% | 17.5 (0.47) | 5066 (-11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 30.5 (-4.54%) | 3434 | -20 | 25 | 0 | 0.73% | 17.03 (-0.1) | 5699 (107.33%) |
| 2021-11-05 | 31.95 (2.08%) | 3454 | 129 | 25 | 7 | 0.72% | 17.13 (0.64) | 2748 (2.51%) |
| 2021-10-29 | 31.3 (7.56%) | 3325 | 29 | 18 | -36 | 0.54% | 16.49 (-0.34) | 2681 (-13.0%) |
| 2021-10-22 | 29.1 (7.98%) | 3296 | -73 | 54 | 34 | 1.64% | 16.83 (-0.38) | 3081 (89.61%) |
| 2021-10-15 | 26.95 (2.86%) | 3369 | -89 | 20 | 5 | 0.59% | 17.21 (-0.45) | 1625 (-31.55%) |
| 2021-10-08 | 26.2 (-3.85%) | 3458 | -121 | 15 | 6 | 0.43% | 17.66 (-0.62) | 2374 (-34.38%) |
| 2021-10-01 | 27.25 (-12.94%) | 3579 | -197 | 9 | 9 | 0.25% | 18.28 (-1.0) | 3618 (64.38%) |
| 2021-09-24 | 31.3 (-1.57%) | 3776 | -80 | 0 | -14 | 0.0% | 19.28 (-0.41) | 2201 (-37.19%) |
| 2021-09-17 | 31.8 (2.25%) | 3856 | -28 | 14 | -12 | 0.36% | 19.69 (-0.15) | 3504 (25.2%) |
| 2021-09-10 | 31.1 (0.16%) | 3884 | -3 | 26 | -5 | 0.67% | 19.84 (-0.01) | 2799 (-53.54%) |
| 2021-09-03 | 31.05 (1.97%) | 3887 | -165 | 31 | 7 | 0.8% | 19.85 (-0.84) | 6025 (-27.3%) |
| 2021-08-27 | 30.45 (5.0%) | 4052 | 556 | 24 | 2 | 0.59% | 20.69 (2.84) | 8288 (135.43%) |
| 2021-08-20 | 29.0 (-1.02%) | 3496 | -14 | 22 | -13 | 0.63% | 17.85 (-0.08) | 3520 (14.71%) |
| 2021-08-13 | 29.3 (-7.13%) | 3510 | -42 | 35 | -11 | 1.0% | 17.93 (-0.21) | 3069 (-22.05%) |
| 2021-08-06 | 31.55 (3.27%) | 3552 | -18 | 46 | 1 | 1.3% | 18.14 (-0.09) | 3937 (-22.97%) |
| 2021-07-30 | 30.55 (-9.35%) | 3570 | -96 | 45 | -31 | 1.26% | 18.23 (-0.49) | 5111 (-13.87%) |
| 2021-07-23 | 33.7 (-1.75%) | 3666 | -267 | 76 | -109 | 2.07% | 18.72 (-1.37) | 5934 (-63.74%) |
| 2021-07-16 | 34.3 (-7.05%) | 3933 | -76 | 185 | -82 | 4.7% | 20.09 (-0.38) | 16367 (-4.26%) |
| 2021-07-09 | 36.9 (-5.63%) | 4009 | -142 | 267 | -67 | 6.66% | 20.47 (-0.73) | 17096 (-44.38%) |
| 2021-07-02 | 39.1 (-5.44%) | 4151 | 455 | 334 | -11 | 8.05% | 21.2 (2.32) | 30737 (-51.86%) |
| 2021-06-25 | 41.35 (-0.84%) | 3696 | -1356 | 345 | -101 | 9.33% | 18.88 (-6.92) | 63846 (23.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 41.7 (24.11%) | 5052 | -260 | 446 | 193 | 8.83% | 25.8 (-1.33) | 51685 (410.79%) |
| 2021-06-11 | 33.6 (5.0%) | 5312 | 137 | 253 | -45 | 4.76% | 27.13 (0.7) | 10118 (-72.45%) |
| 2021-06-04 | 32.0 (0.47%) | 5175 | -508 | 298 | -164 | 5.76% | 26.43 (-2.59) | 36732 (-63.08%) |
| 2021-05-28 | 31.85 (36.7%) | 5683 | 1506 | 462 | 457 | 8.13% | 29.02 (7.69) | 99483 (596.67%) |
| 2021-05-21 | 23.3 (12.02%) | 4177 | 723 | 5 | -16 | 0.12% | 21.33 (3.69) | 14279 (45.85%) |
| 2021-05-14 | 20.8 (-9.37%) | 3454 | -293 | 21 | 13 | 0.61% | 17.64 (-1.5) | 9790 (-4.53%) |
| 2021-05-07 | 22.95 (-4.77%) | 3747 | -848 | 8 | 5 | 0.21% | 19.14 (-4.33) | 10255 (12.74%) |
| 2021-04-29 | 24.1 (0.0%) | 4595 | -443 | 3 | 1 | 0.07% | 23.47 (-2.26) | 9097 (-68.81%) |
| 2021-04-23 | 24.1 (0.42%) | 5038 | -2009 | 2 | 2 | 0.04% | 25.73 (-10.26) | 29166 (164.34%) |
| 2021-04-16 | 24.0 (6.43%) | 7047 | -855 | 0 | 0 | 0 | 35.99 (-4.37) | 11033 (34.38%) |
| 2021-04-09 | 22.55 (2.73%) | 7902 | 163 | 0 | 0 | 0 | 40.36 (0.84) | 8210 (-34.49%) |
| 2021-04-01 | 21.95 (3.54%) | 7739 | 511 | 0 | 0 | 0 | 39.52 (2.61) | 12533 (45.63%) |
| 2021-03-26 | 21.2 (-0.24%) | 7228 | -114 | 0 | 0 | 0 | 36.91 (-0.59) | 8606 (-35.42%) |
| 2021-03-19 | 21.25 (2.66%) | 7342 | 1415 | 0 | 0 | 0 | 37.5 (7.23) | 13327 (19.4%) |
| 2021-03-12 | 20.7 (-0.48%) | 5927 | -122 | 0 | 0 | 0 | 30.27 (-0.62) | 11162 (-18.71%) |
| 2021-03-05 | 20.8 (8.33%) | 6049 | 1766 | 0 | 0 | 0 | 30.89 (9.02) | 13730 (163.2%) |
| 2021-02-26 | 19.2 (-2.78%) | 4283 | 494 | 0 | 0 | 0 | 21.87 (2.52) | 5216 (-40.4%) |
| 2021-02-19 | 19.75 (22.67%) | 3789 | 1070 | 0 | 0 | 0 | 19.35 (5.46) | 8753 (198.77%) |
| 2021-02-05 | 16.1 (6.27%) | 2719 | -284 | 0 | 0 | 0 | 13.89 (-1.45) | 2929 (35.57%) |
| 2021-01-29 | 15.15 (-8.73%) | 3003 | -49 | 0 | 0 | 0 | 15.34 (-0.25) | 2161 (-48.97%) |
| 2021-01-22 | 16.6 (-2.64%) | 3052 | -293 | 0 | 0 | 0 | 15.59 (-1.49) | 4235 (-14.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 17.05 (-10.03%) | 3345 | -388 | 0 | 0 | 0 | 17.08 (-1.98) | 4942 (-17.93%) |
| 2021-01-08 | 18.95 (-6.88%) | 3733 | -171 | 0 | -788 | 0 | 19.06 (-0.88) | 6022 (-71.42%) |
| 2020-12-31 | 20.35 (1.24%) | 3904 | 178 | 788 | 102 | 20.18% | 19.94 (0.91) | 21073 (27.92%) |
| 2020-12-25 | 20.1 (-2.19%) | 3726 | -193 | 686 | -216 | 18.41% | 19.03 (-0.98) | 16473 (-57.94%) |
| 2020-12-18 | 20.55 (10.19%) | 3919 | 449 | 902 | 188 | 23.02% | 20.01 (2.29) | 39165 (331.19%) |
| 2020-12-11 | 18.65 (-4.6%) | 3470 | 25 | 714 | 18 | 20.58% | 17.72 (0.13) | 9083 (-34.12%) |
| 2020-12-04 | 19.55 (-9.07%) | 3445 | -84 | 696 | -152 | 20.2% | 17.59 (-0.43) | 13787 (-64.75%) |
| 2020-11-27 | 21.5 (22.16%) | 3529 | -239 | 848 | 431 | 24.03% | 18.02 (-1.22) | 39119 (44.07%) |
| 2020-11-20 | 17.6 (-5.12%) | 3768 | 310 | 417 | -135 | 11.07% | 19.24 (1.58) | 27153 (-13.61%) |
| 2020-11-13 | 18.55 (-22.38%) | 3458 | 215 | 552 | -407 | 15.96% | 17.66 (1.1) | 31432 (222.58%) |
| 2020-11-06 | 23.9 (5.29%) | 3243 | -105 | 959 | -160 | 29.57% | 16.56 (-0.54) | 9744 (-59.5%) |
| 2020-10-30 | 22.7 (4.37%) | 3348 | -421 | 1119 | -9 | 33.42% | 17.1 (-2.15) | 24057 (11.0%) |
| 2020-10-23 | 21.75 (38.54%) | 3769 | 256 | 1128 | 381 | 29.93% | 19.25 (1.31) | 21672 (-43.03%) |
| 2020-10-16 | 15.7 (10.95%) | 3513 | -509 | 747 | 483 | 21.26% | 17.94 (-2.6) | 38044 (82.6%) |
