| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.15 (0.0%) | 261 (148.57%) | 29 | 11.11 | 0.25% | 0.81% | 3.27% |
| 2026-06-02 | 15.15 (-0.66%) | 105 (-25.0%) | 19 | 18.1 | 0.1% | 0.67% | 3.42% |
| 2026-06-01 | 15.25 (0.99%) | 140 (9.38%) | 16 | 11.43 | 0.13% | 0.78% | 3.44% |
| 2026-05-29 | 15.1 (-0.33%) | 128 (-40.47%) | 8 | 6.25 | 0.12% | 0.79% | 3.42% |
| 2026-05-28 | 15.15 (0.0%) | 215 (95.45%) | 21 | 9.77 | 0.2% | 1.06% | 3.45% |
| 2026-05-27 | 15.15 (-1.62%) | 110 (-51.97%) | 6 | 5.45 | 0.1% | 1.05% | 3.43% |
| 2026-05-26 | 15.4 (0.33%) | 229 (60.14%) | 34 | 14.85 | 0.22% | 1.08% | 3.44% |
| 2026-05-25 | 15.35 (-0.65%) | 143 (-65.46%) | 5 | 3.5 | 0.14% | 1.06% | 3.31% |
| 2026-05-22 | 15.45 (-2.52%) | 414 (100.0%) | 75 | 18.12 | 0.39% | 1.0% | 3.28% |
| 2026-05-21 | 15.85 (0.32%) | 207 (44.76%) | 8 | 3.86 | 0.2% | 0.7% | 2.97% |
| 2026-05-20 | 15.8 (-0.32%) | 143 (-28.5%) | 21 | 14.69 | 0.14% | 0.75% | 2.96% |
| 2026-05-19 | 15.85 (0.0%) | 200 (132.56%) | 11 | 5.5 | 0.19% | 0.79% | 2.86% |
| 2026-05-18 | 15.85 (-1.55%) | 86 (-14.85%) | 17 | 19.77 | 0.08% | 0.75% | 2.78% |
| 2026-05-15 | 16.1 (1.9%) | 101 (-61.0%) | 21 | 20.79 | 0.1% | 0.83% | 2.77% |
| 2026-05-14 | 15.8 (0.0%) | 259 (43.89%) | 57 | 22.01 | 0.25% | 0.79% | 2.77% |
| 2026-05-13 | 15.8 (-0.32%) | 180 (9.09%) | 40 | 22.22 | 0.17% | 0.66% | 2.56% |
| 2026-05-12 | 15.85 (0.0%) | 165 (0.61%) | 31 | 18.79 | 0.16% | 0.88% | 2.49% |
| 2026-05-11 | 15.85 (0.0%) | 164 (173.33%) | 30 | 18.29 | 0.16% | 0.85% | 2.37% |
| 2026-05-08 | 15.85 (0.0%) | 60 (-49.58%) | 2 | 3.33 | 0.06% | 0.8% | 2.28% |
| 2026-05-07 | 15.85 (0.0%) | 119 (-71.67%) | 17 | 14.29 | 0.11% | 0.9% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.85 (-1.55%) | 420 (233.33%) | 51 | 12.14 | 0.4% | 0.97% | 2.17% |
| 2026-05-05 | 16.1 (-1.83%) | 126 (9.57%) | 6 | 4.76 | 0.12% | 0.68% | 1.79% |
| 2026-05-04 | 16.4 (-0.61%) | 115 (-27.67%) | 11 | 9.57 | 0.11% | 0.65% | 1.76% |
| 2026-04-30 | 16.5 (0.0%) | 159 (-20.1%) | 3 | 1.89 | 0.15% | 0.65% | 1.67% |
| 2026-04-29 | 16.5 (0.0%) | 199 (68.64%) | 41 | 20.6 | 0.19% | 0.59% | 1.59% |
| 2026-04-28 | 16.5 (0.0%) | 118 (28.26%) | 2 | 1.69 | 0.11% | 0.58% | 1.42% |
| 2026-04-27 | 16.5 (0.3%) | 92 (-18.58%) | 3 | 3.26 | 0.09% | 0.51% | 1.34% |
| 2026-04-24 | 16.45 (-1.2%) | 113 (21.51%) | 12 | 10.62 | 0.11% | 0.53% | 1.28% |
| 2026-04-23 | 16.65 (0.3%) | 93 (-50.53%) | 6 | 6.45 | 0.09% | 0.49% | 1.28% |
| 2026-04-22 | 16.6 (-0.3%) | 188 (300.0%) | 17 | 9.04 | 0.18% | 0.5% | 1.22% |
| 2026-04-21 | 16.65 (0.0%) | 47 (-58.04%) | 2 | 4.26 | 0.04% | 0.36% | 1.28% |
| 2026-04-20 | 16.65 (-0.89%) | 112 (45.45%) | 1 | 0.89 | 0.11% | 0.42% | 1.26% |
| 2026-04-17 | 16.8 (-0.3%) | 77 (-20.62%) | 6 | 7.79 | 0.07% | 0.35% | 1.21% |
| 2026-04-16 | 16.85 (0.3%) | 97 (115.56%) | 8 | 8.25 | 0.09% | 0.34% | 1.2% |
| 2026-04-15 | 16.8 (-0.3%) | 45 (-57.55%) | 8 | 17.78 | 0.04% | 0.28% | 1.21% |
| 2026-04-14 | 16.85 (0.3%) | 106 (178.95%) | 7 | 6.6 | 0.1% | 0.26% | 1.29% |
| 2026-04-13 | 16.8 (0.0%) | 38 (-42.42%) | 5 | 13.16 | 0.04% | 0.18% | 1.24% |
| 2026-04-10 | 16.8 (0.0%) | 66 (53.49%) | 0 | 0.0 | 0.06% | 0.23% | 1.22% |
| 2026-04-09 | 16.8 (-0.59%) | 43 (95.45%) | 3 | 6.98 | 0.04% | 0.19% | 1.24% |
| 2026-04-08 | 16.9 (0.0%) | 22 (-4.35%) | 0 | 0.0 | 0.02% | 0.22% | 1.23% |
| 2026-04-07 | 16.9 (0.0%) | 23 (-74.16%) | 0 | 0.0 | 0.02% | 0.22% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 16.9 (-1.17%) | 89 (229.63%) | 11 | 12.36 | 0.08% | 0.23% | 1.3% |
| 2026-04-01 | 17.1 (0.29%) | 27 (-60.87%) | 4 | 14.81 | 0.03% | 0.18% | 1.31% |
| 2026-03-31 | 17.05 (-0.58%) | 69 (146.43%) | 8 | 11.59 | 0.07% | 0.26% | 1.4% |
| 2026-03-30 | 17.15 (-0.29%) | 28 (-12.5%) | 3 | 10.71 | 0.03% | 0.22% | 1.69% |
| 2026-03-27 | 17.2 (-0.58%) | 32 (14.29%) | 6 | 18.75 | 0.03% | 0.43% | 2.06% |
| 2026-03-26 | 17.3 (0.87%) | 28 (-75.65%) | 4 | 14.29 | 0.03% | 0.43% | 2.15% |
| 2026-03-25 | 17.15 (-1.15%) | 115 (248.48%) | 9 | 7.83 | 0.11% | 0.45% | 2.17% |
| 2026-03-24 | 17.35 (-0.29%) | 33 (-86.36%) | 1 | 3.03 | 0.03% | 0.42% | 2.11% |
| 2026-03-23 | 17.4 (0.0%) | 242 (611.76%) | 18 | 7.44 | 0.23% | 0.48% | 2.2% |
| 2026-03-20 | 17.4 (-0.29%) | 34 (-35.85%) | 5 | 14.71 | 0.03% | 0.37% | 2.07% |
| 2026-03-19 | 17.45 (-1.41%) | 53 (-28.38%) | 4 | 7.55 | 0.05% | 0.39% | 2.07% |
| 2026-03-18 | 17.7 (-0.56%) | 74 (-26.0%) | 4 | 5.41 | 0.07% | 0.36% | 2.08% |
| 2026-03-17 | 17.8 (0.0%) | 100 (-21.88%) | 18 | 18.0 | 0.1% | 0.37% | 2.05% |
| 2026-03-16 | 17.8 (0.85%) | 128 (132.73%) | 17 | 13.28 | 0.12% | 0.31% | 2.04% |
| 2026-03-13 | 17.65 (-0.28%) | 55 (161.9%) | 6 | 10.91 | 0.05% | 0.26% | 1.95% |
| 2026-03-12 | 17.7 (0.57%) | 21 (-76.14%) | 0 | 0.0 | 0.02% | 0.25% | 1.98% |
| 2026-03-11 | 17.6 (0.86%) | 88 (158.82%) | 3 | 3.41 | 0.08% | 0.31% | 2.13% |
| 2026-03-10 | 17.45 (-0.29%) | 34 (-51.43%) | 2 | 5.88 | 0.03% | 0.35% | 2.13% |
| 2026-03-09 | 17.5 (-2.23%) | 70 (45.83%) | 18 | 25.71 | 0.07% | 0.68% | 2.21% |
| 2026-03-06 | 17.9 (-0.56%) | 48 (-46.67%) | 9 | 18.75 | 0.05% | 1.01% | 2.23% |
| 2026-03-05 | 18.0 (0.28%) | 90 (-29.13%) | 10 | 11.11 | 0.09% | 1.08% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.95 (-2.97%) | 127 (-66.4%) | 20 | 15.75 | 0.12% | 1.04% | 2.84% |
| 2026-03-03 | 18.5 (3.64%) | 378 (-8.47%) | 53 | 14.02 | 0.36% | 0.97% | 2.83% |
| 2026-03-02 | 17.85 (2.0%) | 413 (235.77%) | 83 | 20.1 | 0.39% | 0.73% | 2.54% |
| 2026-02-26 | 17.5 (0.0%) | 123 (156.25%) | 26 | 21.14 | 0.12% | 0.44% | 2.2% |
| 2026-02-25 | 17.5 (0.0%) | 48 (-12.73%) | 1 | 2.08 | 0.05% | 0.36% | 2.16% |
| 2026-02-24 | 17.5 (-0.57%) | 55 (-54.92%) | 8 | 14.55 | 0.05% | 0.36% | 2.26% |
| 2026-02-23 | 17.6 (-0.56%) | 122 (11.93%) | 26 | 21.31 | 0.12% | 0.36% | 2.33% |
| 2026-02-11 | 17.7 (1.14%) | 109 (179.49%) | 9 | 8.26 | 0.1% | 0.32% | 2.29% |
| 2026-02-10 | 17.5 (0.0%) | 39 (-30.36%) | 0 | 0.0 | 0.04% | 0.26% | 2.51% |
| 2026-02-09 | 17.5 (-0.85%) | 56 (16.67%) | 5 | 8.93 | 0.05% | 0.29% | 2.59% |
| 2026-02-06 | 17.65 (0.28%) | 48 (-44.83%) | 1 | 2.08 | 0.05% | 0.42% | 2.65% |
| 2026-02-05 | 17.6 (0.0%) | 87 (123.08%) | 0 | 0.0 | 0.08% | 0.45% | 2.64% |
| 2026-02-04 | 17.6 (0.28%) | 39 (-49.35%) | 3 | 7.69 | 0.04% | 0.48% | 2.65% |
| 2026-02-03 | 17.55 (-0.28%) | 77 (-58.38%) | 6 | 7.79 | 0.07% | 0.53% | 2.78% |
| 2026-02-02 | 17.6 (-1.68%) | 185 (110.23%) | 11 | 5.95 | 0.18% | 1.16% | 2.92% |
| 2026-01-30 | 17.9 (-0.28%) | 88 (-23.48%) | 19 | 21.59 | 0.08% | 1.03% | 3.28% |
| 2026-01-29 | 17.95 (-0.28%) | 115 (23.66%) | 9 | 7.83 | 0.11% | 1.05% | 3.24% |
| 2026-01-28 | 18.0 (0.0%) | 93 (-87.28%) | 19 | 20.43 | 0.09% | 1.01% | 3.18% |
| 2026-01-27 | 18.0 (-2.17%) | 731 (1362.0%) | 282 | 38.58 | 0.7% | 0.98% | 3.21% |
| 2026-01-26 | 18.4 (0.27%) | 50 (-56.14%) | 0 | 0.0 | 0.05% | 0.35% | 2.62% |
| 2026-01-23 | 18.35 (-1.08%) | 114 (62.86%) | 6 | 5.26 | 0.11% | 0.45% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.55 (0.27%) | 70 (14.75%) | 1 | 1.43 | 0.07% | 0.47% | 2.51% |
| 2026-01-21 | 18.5 (-0.27%) | 61 (-19.74%) | 9 | 14.75 | 0.06% | 0.47% | 2.47% |
| 2026-01-20 | 18.55 (-0.54%) | 76 (-50.97%) | 3 | 3.95 | 0.07% | 0.74% | 2.45% |
| 2026-01-19 | 18.65 (1.08%) | 155 (22.05%) | 23 | 14.84 | 0.15% | 0.79% | 2.41% |
| 2026-01-16 | 18.45 (-0.81%) | 127 (64.94%) | 4 | 3.15 | 0.12% | 0.75% | 2.26% |
| 2026-01-15 | 18.6 (0.0%) | 77 (-77.49%) | 3 | 3.9 | 0.07% | 0.67% | 2.16% |
| 2026-01-14 | 18.6 (-0.27%) | 342 (167.19%) | 60 | 17.54 | 0.33% | 0.69% | 2.12% |
| 2026-01-13 | 18.65 (-0.8%) | 128 (14.29%) | 16 | 12.5 | 0.12% | 0.53% | 1.8% |
| 2026-01-12 | 18.8 (-1.31%) | 112 (160.47%) | 7 | 6.25 | 0.11% | 0.62% | 1.74% |
| 2026-01-09 | 19.05 (-0.52%) | 43 (-56.12%) | 1 | 2.33 | 0.04% | 1.05% | 1.65% |
| 2026-01-08 | 19.15 (0.0%) | 98 (-45.25%) | 18 | 18.37 | 0.09% | 1.05% | 1.64% |
| 2026-01-07 | 19.15 (1.06%) | 179 (-19.73%) | 32 | 17.88 | 0.17% | 1.01% | 1.57% |
| 2026-01-06 | 18.95 (-1.56%) | 223 (-59.89%) | 31 | 13.9 | 0.21% | 0.96% | 1.46% |
| 2026-01-05 | 19.25 (2.94%) | 556 (1034.69%) | 133 | 23.92 | 0.53% | 0.85% | 1.28% |
| 2026-01-02 | 18.7 (-0.8%) | 49 (0.0%) | 10 | 20.41 | 0.05% | 0.35% | 0.79% |
| 2025-12-31 | 18.85 (0.53%) | 49 (-62.88%) | 12 | 24.49 | 0.05% | 0.32% | 0.81% |
| 2025-12-30 | 18.75 (0.27%) | 132 (21.1%) | 9 | 6.82 | 0.13% | 0.3% | 0.81% |
| 2025-12-29 | 18.7 (-0.27%) | 109 (319.23%) | 21 | 19.27 | 0.1% | 0.21% | 0.78% |
| 2025-12-26 | 18.75 (-0.27%) | 26 (62.5%) | 2 | 7.69 | 0.02% | 0.14% | 0.7% |
| 2025-12-24 | 18.8 (-0.53%) | 16 (-52.94%) | 3 | 18.75 | 0.02% | 0.12% | 0.7% |
| 2025-12-23 | 18.9 (0.0%) | 34 (-10.53%) | 2 | 5.88 | 0.03% | 0.12% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.9 (-0.26%) | 38 (22.58%) | 4 | 10.53 | 0.04% | 0.12% | 0.74% |
| 2025-12-19 | 18.95 (0.26%) | 31 (520.0%) | 4 | 12.9 | 0.03% | 0.1% | 0.76% |
| 2025-12-18 | 18.9 (0.8%) | 5 (-72.22%) | 1 | 20.0 | 0.0% | 0.13% | 0.77% |
| 2025-12-17 | 18.75 (0.27%) | 18 (-45.45%) | 0 | 0.0 | 0.02% | 0.14% | 0.82% |
| 2025-12-16 | 18.7 (-0.8%) | 33 (153.85%) | 2 | 6.06 | 0.03% | 0.15% | 0.83% |
| 2025-12-15 | 18.85 (0.27%) | 13 (-80.3%) | 4 | 30.77 | 0.01% | 0.15% | 0.85% |
| 2025-12-12 | 18.8 (-1.05%) | 66 (266.67%) | 4 | 6.06 | 0.06% | 0.19% | 0.94% |
| 2025-12-11 | 19.0 (0.0%) | 18 (-25.0%) | 6 | 33.33 | 0.02% | 0.16% | 0.92% |
| 2025-12-10 | 19.0 (0.8%) | 24 (-27.27%) | 2 | 8.33 | 0.02% | 0.19% | 0.96% |
| 2025-12-09 | 18.85 (-1.57%) | 33 (-38.89%) | 15 | 45.45 | 0.03% | 0.22% | 1.06% |
| 2025-12-08 | 19.15 (0.26%) | 54 (28.57%) | 24 | 44.44 | 0.05% | 0.24% | 1.08% |
| 2025-12-05 | 19.1 (-0.52%) | 42 (0.0%) | 14 | 33.33 | 0.04% | 0.29% | 1.07% |
| 2025-12-04 | 19.2 (-1.03%) | 42 (-33.33%) | 5 | 11.9 | 0.04% | 0.27% | 1.05% |
| 2025-12-03 | 19.4 (0.0%) | 63 (12.5%) | 22 | 34.92 | 0.06% | 0.26% | 1.04% |
| 2025-12-02 | 19.4 (-0.26%) | 56 (-44.0%) | 22 | 39.29 | 0.05% | 0.25% | 1.06% |
| 2025-12-01 | 19.45 (2.64%) | 100 (270.37%) | 7 | 7.0 | 0.1% | 0.23% | 1.06% |
| 2025-11-28 | 18.95 (0.53%) | 27 (3.85%) | 2 | 7.41 | 0.03% | 0.19% | 1.05% |
| 2025-11-27 | 18.85 (-0.79%) | 26 (-53.57%) | 2 | 7.69 | 0.02% | 0.2% | 1.04% |
| 2025-11-26 | 19.0 (0.26%) | 56 (75.0%) | 14 | 25.0 | 0.05% | 0.24% | 1.09% |
| 2025-11-25 | 18.95 (-0.26%) | 32 (-46.67%) | 8 | 25.0 | 0.03% | 0.2% | 1.07% |
| 2025-11-24 | 19.0 (0.0%) | 60 (46.34%) | 8 | 13.33 | 0.06% | 0.23% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.0 (0.0%) | 41 (-31.67%) | 6 | 14.63 | 0.04% | 0.28% | 1.1% |
| 2025-11-20 | 19.0 (0.0%) | 60 (172.73%) | 7 | 11.67 | 0.06% | 0.27% | 1.08% |
| 2025-11-19 | 19.0 (0.0%) | 22 (-63.93%) | 3 | 13.64 | 0.02% | 0.28% | 1.08% |
| 2025-11-18 | 19.0 (-0.26%) | 61 (-42.45%) | 8 | 13.11 | 0.06% | 0.38% | 1.11% |
| 2025-11-17 | 19.05 (0.53%) | 106 (171.79%) | 16 | 15.09 | 0.1% | 0.37% | 1.06% |
| 2025-11-14 | 18.95 (1.07%) | 39 (-39.06%) | 1 | 2.56 | 0.04% | 0.31% | 1.02% |
| 2025-11-13 | 18.75 (1.35%) | 64 (-49.61%) | 4 | 6.25 | 0.06% | 0.3% | 1.06% |
| 2025-11-12 | 18.5 (-0.8%) | 127 (135.19%) | 7 | 5.51 | 0.12% | 0.27% | 1.04% |
| 2025-11-11 | 18.65 (0.54%) | 54 (17.39%) | 3 | 5.56 | 0.05% | 0.23% | 1.13% |
| 2025-11-10 | 18.55 (-0.54%) | 46 (100.0%) | 1 | 2.17 | 0.04% | 0.22% | 1.22% |
| 2025-11-07 | 18.65 (-0.53%) | 23 (-25.81%) | 3 | 13.04 | 0.02% | 0.27% | 1.37% |
| 2025-11-06 | 18.75 (0.27%) | 31 (-63.53%) | 2 | 6.45 | 0.03% | 0.26% | 1.37% |
| 2025-11-05 | 18.7 (-0.53%) | 85 (70.0%) | 5 | 5.88 | 0.08% | 0.3% | 1.38% |
| 2025-11-04 | 18.8 (-1.05%) | 50 (-44.44%) | 0 | 0.0 | 0.05% | 0.26% | 1.33% |
| 2025-11-03 | 19.0 (1.33%) | 90 (328.57%) | 10 | 11.11 | 0.09% | 0.29% | 1.33% |
| 2025-10-31 | 18.75 (-0.27%) | 21 (-70.42%) | 1 | 4.76 | 0.02% | 0.24% | 1.3% |
| 2025-10-30 | 18.8 (-0.79%) | 71 (82.05%) | 5 | 7.04 | 0.07% | 0.24% | 1.36% |
| 2025-10-29 | 18.95 (-0.26%) | 39 (-55.17%) | 3 | 7.69 | 0.04% | 0.24% | 1.39% |
| 2025-10-28 | 19.0 (0.26%) | 87 (155.88%) | 4 | 4.6 | 0.08% | 0.25% | 1.38% |
| 2025-10-27 | 18.95 (-0.52%) | 34 (88.89%) | 3 | 8.82 | 0.03% | 0.17% | 1.36% |
| 2025-10-23 | 19.05 (-0.26%) | 18 (-74.29%) | 1 | 5.56 | 0.02% | 0.2% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.1 (-0.26%) | 70 (34.62%) | 4 | 5.71 | 0.07% | 0.25% | 1.46% |
| 2025-10-21 | 19.15 (-0.26%) | 52 (642.86%) | 3 | 5.77 | 0.05% | 0.23% | 1.43% |
| 2025-10-20 | 19.2 (-0.26%) | 7 (-89.06%) | 0 | 0.0 | 0.01% | 0.39% | 1.45% |
| 2025-10-17 | 19.25 (-1.79%) | 64 (-13.51%) | 10 | 15.62 | 0.06% | 0.53% | 1.47% |
| 2025-10-16 | 19.6 (0.26%) | 74 (54.17%) | 24 | 32.43 | 0.07% | 0.67% | 1.44% |
| 2025-10-15 | 19.55 (-0.26%) | 48 (-77.98%) | 15 | 31.25 | 0.05% | 0.61% | 1.41% |
| 2025-10-14 | 19.6 (2.08%) | 218 (47.3%) | 92 | 42.2 | 0.21% | 0.61% | 1.4% |
| 2025-10-13 | 19.2 (0.0%) | 148 (-29.52%) | 43 | 29.05 | 0.14% | 0.43% | 1.25% |
| 2025-10-09 | 19.2 (-1.03%) | 210 (1212.5%) | 30 | 14.29 | 0.2% | 0.34% | 1.16% |
| 2025-10-08 | 19.4 (-0.51%) | 16 (-65.22%) | 0 | 0.0 | 0.02% | 0.2% | 1.01% |
| 2025-10-07 | 19.5 (-0.76%) | 46 (48.39%) | 7 | 15.22 | 0.04% | 0.26% | 1.06% |
| 2025-10-03 | 19.65 (-0.76%) | 31 (-42.59%) | 0 | 0.0 | 0.03% | 0.31% | 1.06% |
| 2025-10-02 | 19.8 (0.76%) | 54 (-6.9%) | 5 | 9.26 | 0.05% | 0.31% | 1.08% |
| 2025-10-01 | 19.65 (-0.25%) | 58 (-27.5%) | 3 | 5.17 | 0.06% | 0.32% | 1.08% |
| 2025-09-30 | 19.7 (0.51%) | 80 (-23.81%) | 3 | 3.75 | 0.08% | 0.34% | 1.1% |
| 2025-09-26 | 19.6 (0.0%) | 105 (275.0%) | 1 | 0.95 | 0.1% | 0.34% | 1.08% |
| 2025-09-25 | 19.6 (-0.51%) | 28 (-56.92%) | 0 | 0.0 | 0.03% | 0.27% | 1.02% |
| 2025-09-24 | 19.7 (-0.25%) | 65 (-18.75%) | 0 | 0.0 | 0.06% | 0.32% | 1.12% |
| 2025-09-23 | 19.75 (-0.5%) | 80 (-1.23%) | 3 | 3.75 | 0.08% | 0.28% | 1.11% |
| 2025-09-22 | 19.85 (-0.75%) | 81 (161.29%) | 1 | 1.23 | 0.08% | 0.24% | 1.07% |
| 2025-09-19 | 20.0 (1.01%) | 31 (-59.21%) | 0 | 0.0 | 0.03% | 0.2% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.8 (-0.75%) | 76 (171.43%) | 1 | 1.32 | 0.07% | 0.21% | 1.03% |
| 2025-09-17 | 19.95 (-0.25%) | 28 (-26.32%) | 6 | 21.43 | 0.03% | 0.2% | 1.02% |
| 2025-09-16 | 20.0 (-0.5%) | 38 (8.57%) | 2 | 5.26 | 0.04% | 0.22% | 1.07% |
| 2025-09-15 | 20.1 (-0.5%) | 35 (-14.63%) | 2 | 5.71 | 0.03% | 0.23% | 1.15% |
| 2025-09-12 | 20.2 (1.25%) | 41 (-34.92%) | 6 | 14.63 | 0.04% | 0.26% | 1.24% |
| 2025-09-11 | 19.95 (-2.21%) | 63 (28.57%) | 1 | 1.59 | 0.06% | 0.27% | 1.27% |
| 2025-09-10 | 20.4 (0.0%) | 49 (-12.5%) | 3 | 6.12 | 0.05% | 0.26% | 1.25% |
| 2025-09-09 | 20.4 (-0.49%) | 56 (-15.15%) | 3 | 5.36 | 0.05% | 0.26% | 1.24% |
| 2025-09-08 | 20.5 (0.49%) | 66 (26.92%) | 5 | 7.58 | 0.06% | 0.28% | 1.23% |
| 2025-09-05 | 20.4 (0.74%) | 52 (10.64%) | 1 | 1.92 | 0.05% | 0.28% | 1.22% |
| 2025-09-04 | 20.25 (-0.25%) | 47 (-14.55%) | 1 | 2.13 | 0.04% | 0.26% | 1.24% |
| 2025-09-03 | 20.3 (0.25%) | 55 (-24.66%) | 5 | 9.09 | 0.05% | 0.35% | 1.32% |
| 2025-09-02 | 20.25 (1.0%) | 73 (17.74%) | 3 | 4.11 | 0.07% | 0.35% | 1.34% |
| 2025-09-01 | 20.05 (-0.25%) | 62 (58.97%) | 1 | 1.61 | 0.06% | 0.32% | 1.33% |
| 2025-08-29 | 20.1 (-1.23%) | 39 (-70.68%) | 2 | 5.13 | 0.04% | 0.31% | 1.31% |
| 2025-08-28 | 20.35 (0.99%) | 133 (137.5%) | 57 | 42.86 | 0.13% | 0.29% | 1.31% |
| 2025-08-27 | 20.15 (-0.25%) | 56 (33.33%) | 3 | 5.36 | 0.05% | 0.22% | 1.19% |
| 2025-08-26 | 20.2 (1.0%) | 42 (-26.32%) | 5 | 11.9 | 0.04% | 0.25% | 1.22% |
| 2025-08-25 | 20.0 (0.0%) | 57 (375.0%) | 0 | 0.0 | 0.05% | 0.32% | 1.21% |
| 2025-08-22 | 20.0 (0.0%) | 12 (-82.09%) | 0 | 0.0 | 0.01% | 0.39% | 1.19% |
| 2025-08-21 | 20.0 (0.0%) | 67 (-19.28%) | 2 | 2.99 | 0.06% | 0.45% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.0 (-0.25%) | 83 (-28.45%) | 0 | 0.0 | 0.08% | 0.43% | 1.24% |
| 2025-08-19 | 20.05 (0.0%) | 116 (-8.66%) | 8 | 6.9 | 0.11% | 0.39% | 1.18% |
| 2025-08-18 | 20.05 (-0.74%) | 127 (67.11%) | 11 | 8.66 | 0.12% | 0.31% | 1.11% |
| 2025-08-15 | 20.2 (0.0%) | 76 (65.22%) | 1 | 1.32 | 0.07% | 0.24% | 1.01% |
| 2025-08-14 | 20.2 (0.25%) | 46 (15.0%) | 2 | 4.35 | 0.04% | 0.25% | 0.98% |
| 2025-08-13 | 20.15 (-0.25%) | 40 (-2.44%) | 0 | 0.0 | 0.04% | 0.33% | 0.97% |
| 2025-08-12 | 20.2 (-0.49%) | 41 (-21.15%) | 2 | 4.88 | 0.04% | 0.36% | 1.0% |
| 2025-08-11 | 20.3 (-0.49%) | 52 (-35.8%) | 1 | 1.92 | 0.05% | 0.38% | 1.0% |
| 2025-08-08 | 20.4 (-6.21%) | 81 (-37.69%) | 3 | 3.7 | 0.08% | 0.37% | 1.05% |
| 2025-08-07 | 21.75 (1.16%) | 130 (80.56%) | 3 | 2.31 | 0.12% | 0.33% | 1.06% |
| 2025-08-06 | 21.5 (-0.23%) | 72 (22.03%) | 1 | 1.39 | 0.07% | 0.21% | 0.97% |
| 2025-08-05 | 21.55 (0.23%) | 59 (25.53%) | 4 | 6.78 | 0.06% | 0.23% | 0.98% |
| 2025-08-04 | 21.5 (0.94%) | 47 (27.03%) | 3 | 6.38 | 0.04% | 0.2% | 0.98% |
| 2025-08-01 | 21.3 (0.71%) | 37 (311.11%) | 3 | 8.11 | 0.04% | 0.19% | 1.0% |
| 2025-07-31 | 21.15 (-0.7%) | 9 (-89.89%) | 0 | 0.0 | 0.01% | 0.2% | 1.09% |
| 2025-07-30 | 21.3 (2.9%) | 89 (178.12%) | 0 | 0.0 | 0.08% | 0.27% | 1.18% |
| 2025-07-29 | 20.7 (-1.19%) | 32 (-13.51%) | 0 | 0.0 | 0.03% | 0.21% | 1.25% |
| 2025-07-28 | 20.95 (1.45%) | 37 (-15.91%) | 1 | 2.7 | 0.04% | 0.22% | 2.13% |
| 2025-07-25 | 20.65 (0.0%) | 44 (-46.99%) | 2 | 4.55 | 0.04% | 0.2% | 2.86% |
| 2025-07-24 | 20.65 (0.73%) | 83 (245.83%) | 6 | 7.23 | 0.08% | 0.2% | 2.85% |
| 2025-07-23 | 20.5 (0.74%) | 24 (-41.46%) | 1 | 4.17 | 0.02% | 0.16% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.35 (-1.93%) | 41 (127.78%) | 4 | 9.76 | 0.04% | 0.2% | 2.89% |
| 2025-07-21 | 20.75 (0.97%) | 18 (-58.14%) | 1 | 5.56 | 0.02% | 0.2% | 2.89% |
| 2025-07-18 | 20.55 (-0.48%) | 43 (10.26%) | 1 | 2.33 | 0.04% | 0.29% | 2.92% |
| 2025-07-17 | 20.65 (0.24%) | 39 (-46.58%) | 2 | 5.13 | 0.04% | 0.33% | 2.93% |
| 2025-07-16 | 20.6 (1.48%) | 73 (97.3%) | 1 | 1.37 | 0.07% | 0.33% | 2.95% |
| 2025-07-15 | 20.3 (1.0%) | 37 (-66.06%) | 2 | 5.41 | 0.04% | 0.33% | 2.99% |
| 2025-07-14 | 20.1 (-1.23%) | 109 (21.11%) | 6 | 5.5 | 0.1% | 0.36% | 3.02% |
| 2025-07-11 | 20.35 (0.0%) | 90 (136.84%) | 17 | 18.89 | 0.09% | 0.32% | 2.94% |
| 2025-07-10 | 20.35 (0.0%) | 38 (-50.0%) | 1 | 2.63 | 0.04% | 0.36% | 2.88% |
| 2025-07-09 | 20.35 (-0.97%) | 76 (13.43%) | 0 | 0.0 | 0.07% | 0.42% | 2.88% |
| 2025-07-08 | 20.55 (-2.14%) | 67 (-1.47%) | 21 | 31.34 | 0.06% | 0.5% | 2.85% |
| 2025-07-07 | 21.0 (-2.78%) | 68 (-47.29%) | 2 | 2.94 | 0.06% | 1.35% | 2.81% |
| 2025-07-04 | 21.6 (-0.69%) | 129 (24.04%) | 16 | 12.4 | 0.12% | 2.05% | 2.78% |
| 2025-07-03 | 21.75 (-1.14%) | 104 (-34.59%) | 11 | 10.58 | 0.1% | 1.96% | 2.69% |
| 2025-07-02 | 22.0 (0.69%) | 159 (-83.4%) | 38 | 23.9 | 0.15% | 1.93% | 2.63% |
| 2025-07-01 | 21.85 (-1.13%) | 958 (20.05%) | 373 | 38.94 | 0.91% | 1.85% | 2.9% |
| 2025-06-30 | 22.1 (9.95%) | 798 (2000.0%) | 273 | 34.21 | 0.76% | 0.98% | 2.97% |
| 2025-06-27 | 20.1 (0.0%) | 38 (-50.0%) | 6 | 15.79 | 0.04% | 0.26% | 2.44% |
| 2025-06-26 | 20.1 (-0.74%) | 76 (2.7%) | 4 | 5.26 | 0.07% | 0.27% | 2.46% |
| 2025-06-25 | 20.25 (-0.74%) | 74 (76.19%) | 6 | 8.11 | 0.07% | 0.26% | 2.42% |
| 2025-06-24 | 20.4 (0.74%) | 42 (-4.55%) | 5 | 11.9 | 0.04% | 0.3% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.25 (-2.17%) | 44 (-13.73%) | 8 | 18.18 | 0.04% | 0.33% | 2.36% |
| 2025-06-20 | 20.7 (0.0%) | 51 (-17.74%) | 8 | 15.69 | 0.05% | 0.31% | 2.35% |
| 2025-06-19 | 20.7 (-1.66%) | 62 (-45.61%) | 8 | 12.9 | 0.06% | 0.28% | 2.37% |
| 2025-06-18 | 21.05 (-2.77%) | 114 (52.0%) | 29 | 25.44 | 0.11% | 0.27% | 2.34% |
| 2025-06-17 | 21.65 (1.41%) | 75 (257.14%) | 15 | 20.0 | 0.07% | 0.2% | 2.25% |
| 2025-06-16 | 21.35 (0.23%) | 21 (-19.23%) | 0 | 0.0 | 0.02% | 0.15% | 2.25% |
| 2025-06-13 | 21.3 (-0.23%) | 26 (-39.53%) | 1 | 3.85 | 0.02% | 0.17% | 2.34% |
| 2025-06-12 | 21.35 (-1.16%) | 43 (2.38%) | 1 | 2.33 | 0.04% | 0.17% | 2.35% |
| 2025-06-11 | 21.6 (0.0%) | 42 (50.0%) | 1 | 2.38 | 0.04% | 0.17% | 2.34% |
| 2025-06-10 | 21.6 (0.47%) | 28 (-24.32%) | 2 | 7.14 | 0.03% | 0.55% | 2.37% |
| 2025-06-09 | 21.5 (-1.38%) | 37 (32.14%) | 2 | 5.41 | 0.04% | 1.51% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.15 (0.33%) | 506 (-38.67%) | 64 | 12.65 |
| 2026-05-29 | 15.1 (-2.27%) | 825 (-21.43%) | 74 | 8.97 |
| 2026-05-22 | 15.45 (-4.04%) | 1050 (20.83%) | 132 | 12.57 |
| 2026-05-15 | 16.1 (1.58%) | 869 (3.45%) | 179 | 20.6 |
| 2026-05-08 | 15.85 (-3.94%) | 840 (47.89%) | 87 | 10.36 |
| 2026-04-30 | 16.5 (0.3%) | 568 (2.71%) | 49 | 8.63 |
| 2026-04-24 | 16.45 (-2.08%) | 553 (52.34%) | 38 | 6.87 |
| 2026-04-17 | 16.8 (0.0%) | 363 (135.71%) | 34 | 9.37 |
| 2026-04-10 | 16.8 (-0.59%) | 154 (-27.7%) | 3 | 1.95 |
| 2026-04-02 | 16.9 (-1.74%) | 213 (-52.67%) | 26 | 12.21 |
| 2026-03-27 | 17.2 (-1.15%) | 450 (15.68%) | 38 | 8.44 |
| 2026-03-20 | 17.4 (-1.42%) | 389 (45.15%) | 48 | 12.34 |
| 2026-03-13 | 17.65 (-1.4%) | 268 (-74.62%) | 29 | 10.82 |
| 2026-03-06 | 17.9 (2.29%) | 1056 (203.45%) | 175 | 16.57 |
| 2026-02-26 | 17.5 (-1.13%) | 348 (70.59%) | 61 | 17.53 |
| 2026-02-11 | 17.7 (0.28%) | 204 (-53.21%) | 14 | 6.86 |
| 2026-02-06 | 17.65 (-1.4%) | 436 (-59.52%) | 21 | 4.82 |
| 2026-01-30 | 17.9 (-2.45%) | 1077 (126.26%) | 329 | 30.55 |
| 2026-01-23 | 18.35 (-0.54%) | 476 (-39.44%) | 42 | 8.82 |
| 2026-01-16 | 18.45 (-3.15%) | 786 (-28.48%) | 90 | 11.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.05 (1.87%) | 1099 (2142.86%) | 215 | 19.56 |
| 2026-01-02 | 18.7 (-0.27%) | 49 (-57.02%) | 10 | 20.41 |
| 2025-12-26 | 18.75 (-1.06%) | 114 (14.0%) | 11 | 9.65 |
| 2025-12-19 | 18.95 (0.8%) | 100 (-48.72%) | 11 | 11.0 |
| 2025-12-12 | 18.8 (-1.57%) | 195 (-35.64%) | 51 | 26.15 |
| 2025-12-05 | 19.1 (0.79%) | 303 (50.75%) | 70 | 23.1 |
| 2025-11-28 | 18.95 (-0.26%) | 201 (-30.69%) | 34 | 16.92 |
| 2025-11-21 | 19.0 (0.26%) | 290 (-12.12%) | 40 | 13.79 |
| 2025-11-14 | 18.95 (1.61%) | 330 (18.28%) | 16 | 4.85 |
| 2025-11-07 | 18.65 (-0.53%) | 279 (10.71%) | 20 | 7.17 |
| 2025-10-31 | 18.75 (-1.57%) | 252 (71.43%) | 16 | 6.35 |
| 2025-10-23 | 19.05 (-1.04%) | 147 (-73.37%) | 8 | 5.44 |
| 2025-10-17 | 19.25 (0.26%) | 552 (102.94%) | 184 | 33.33 |
| 2025-10-09 | 19.2 (-2.29%) | 272 (21.97%) | 37 | 13.6 |
| 2025-10-03 | 19.65 (0.26%) | 223 (-37.88%) | 11 | 4.93 |
| 2025-09-26 | 19.6 (-2.0%) | 359 (72.6%) | 5 | 1.39 |
| 2025-09-19 | 20.0 (-0.99%) | 208 (-24.36%) | 11 | 5.29 |
| 2025-09-12 | 20.2 (-0.98%) | 275 (-4.84%) | 18 | 6.55 |
| 2025-09-05 | 20.4 (1.49%) | 289 (-11.62%) | 11 | 3.81 |
| 2025-08-29 | 20.1 (0.5%) | 327 (-19.26%) | 67 | 20.49 |
| 2025-08-22 | 20.0 (-0.99%) | 405 (58.82%) | 21 | 5.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.2 (-0.98%) | 255 (-34.45%) | 6 | 2.35 |
| 2025-08-08 | 20.4 (-4.23%) | 389 (90.69%) | 14 | 3.6 |
| 2025-08-01 | 21.3 (3.15%) | 204 (-2.86%) | 4 | 1.96 |
| 2025-07-25 | 20.65 (0.49%) | 210 (-30.23%) | 14 | 6.67 |
| 2025-07-18 | 20.55 (0.98%) | 301 (-11.21%) | 12 | 3.99 |
| 2025-07-11 | 20.35 (-5.79%) | 339 (-84.22%) | 41 | 12.09 |
| 2025-07-04 | 21.6 (7.46%) | 2148 (683.94%) | 711 | 33.1 |
| 2025-06-27 | 20.1 (-2.9%) | 274 (-15.17%) | 29 | 10.58 |
| 2025-06-20 | 20.7 (-2.82%) | 323 (83.52%) | 60 | 18.58 |
| 2025-06-13 | 21.3 (-2.29%) | 176 (-90.17%) | 7 | 3.98 |
| 2025-06-06 | 21.8 (-2.46%) | 1790 (1169.5%) | 856 | 47.82 |
| 2025-05-29 | 22.35 (-0.67%) | 141 (-37.89%) | 20 | 14.18 |
| 2025-05-23 | 22.5 (-1.1%) | 227 (-23.57%) | 28 | 12.33 |
| 2025-05-16 | 22.75 (2.25%) | 297 (-50.17%) | 30 | 10.1 |
| 2025-05-09 | 22.25 (-2.84%) | 596 (208.81%) | 398 | 66.78 |
| 2025-05-02 | 22.9 (4.81%) | 193 (-36.51%) | 22 | 11.4 |
| 2025-04-25 | 21.85 (4.55%) | 304 (-43.18%) | 27 | 8.88 |
| 2025-04-18 | 20.9 (0.48%) | 535 (-63.38%) | 51 | 9.53 |
| 2025-04-11 | 20.8 (-14.4%) | 1461 (265.25%) | 114 | 7.8 |
| 2025-04-02 | 24.3 (-0.41%) | 400 (-21.57%) | 60 | 15.0 |
| 2025-03-28 | 24.4 (-1.81%) | 510 (65.58%) | 68 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.85 (0.0%) | 308 (-60.16%) | 21 | 6.82 |
| 2025-03-14 | 24.85 (-4.79%) | 773 (47.8%) | 123 | 15.91 |
| 2025-03-07 | 26.1 (-1.88%) | 523 (-15.92%) | 63 | 12.05 |
| 2025-02-27 | 26.6 (2.11%) | 622 (-38.42%) | 78 | 12.54 |
| 2025-02-21 | 26.05 (0.58%) | 1010 (48.09%) | 124 | 12.28 |
| 2025-02-14 | 25.9 (-0.19%) | 682 (-9.07%) | 152 | 22.29 |
| 2025-02-07 | 25.95 (5.7%) | 750 (-24.17%) | 70 | 9.33 |
| 2025-01-22 | 24.55 (-0.81%) | 989 (20.95%) | 351 | 35.49 |
| 2025-01-17 | 24.75 (3.77%) | 817 (-70.09%) | 125 | 15.3 |
| 2025-01-10 | 23.85 (-4.6%) | 2734 (97.7%) | 739 | 27.03 |
| 2025-01-03 | 25.0 (-2.15%) | 1383 (54.09%) | 209 | 15.11 |
| 2024-12-31 | 25.55 (0.0%) | 897 (23.14%) | 620 | 69.12 |
| 2024-12-27 | 25.55 (-1.73%) | 728 (-91.43%) | 71 | 9.75 |
| 2024-12-20 | 26.0 (-2.44%) | 8507 (36.38%) | 3716 | 43.68 |
| 2024-12-13 | 26.65 (0.38%) | 6237 (278.41%) | 2856 | 45.79 |
| 2024-12-06 | 26.55 (0.0%) | 1648 (-12.22%) | 626 | 37.99 |
| 2024-11-29 | 26.55 (-3.8%) | 1877 (-37.74%) | 268 | 14.28 |
| 2024-11-22 | 27.6 (-4.66%) | 3016 (-73.05%) | 669 | 22.18 |
| 2024-11-15 | 28.95 (-0.52%) | 11189 (173.06%) | 5231 | 46.75 |
| 2024-11-08 | 29.1 (-2.35%) | 4097 (-68.06%) | 1058 | 25.82 |
| 2024-11-01 | 29.8 (-4.64%) | 12828 (72.24%) | 4718 | 36.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 31.25 (1.46%) | 7447 (45.18%) | 3014 | 40.47 |
| 2024-10-18 | 30.8 (6.21%) | 5130 (-42.44%) | 1906 | 37.15 |
| 2024-10-11 | 29.0 (-0.17%) | 8912 (136.8%) | 4394 | 49.3 |
| 2024-10-04 | 29.05 (7.0%) | 3763 (105.0%) | 1038 | 27.58 |
| 2024-09-27 | 27.15 (1.12%) | 1835 (25.38%) | 386 | 21.04 |
| 2024-09-20 | 26.85 (1.32%) | 1464 (-40.88%) | 490 | 33.47 |
| 2024-09-13 | 26.5 (-1.3%) | 2476 (64.31%) | 775 | 31.3 |
| 2024-09-06 | 26.85 (0.19%) | 1507 (-29.12%) | 671 | 44.53 |
| 2024-08-30 | 26.8 (0.75%) | 2126 (61.55%) | 358 | 16.84 |
| 2024-08-23 | 26.6 (-0.93%) | 1316 (-32.57%) | 228 | 17.33 |
| 2024-08-16 | 26.85 (12.11%) | 1952 (47.22%) | 342 | 17.52 |
| 2024-08-09 | 23.95 (-7.17%) | 1326 (-11.93%) | 261 | 19.68 |
| 2024-08-02 | 25.8 (0.19%) | 1505 (26.27%) | 323 | 21.46 |
| 2024-07-26 | 25.75 (0.59%) | 1192 (-44.67%) | 166 | 13.93 |
| 2024-07-19 | 25.6 (-6.74%) | 2155 (-59.42%) | 407 | 18.89 |
| 2024-07-12 | 27.45 (-0.36%) | 5311 (37.8%) | 1240 | 23.35 |
| 2024-07-05 | 27.55 (5.56%) | 3854 (121.14%) | 638 | 16.55 |
| 2024-06-28 | 26.1 (0.58%) | 1743 (-32.22%) | 140 | 8.03 |
| 2024-06-21 | 25.95 (2.77%) | 2571 (-66.09%) | 458 | 17.81 |
| 2024-06-14 | 25.25 (4.34%) | 7583 (322.82%) | 3421 | 45.11 |
| 2024-06-07 | 24.2 (-1.02%) | 1793 (-59.46%) | 299 | 16.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.45 (3.82%) | 4424 (189.81%) | 929 | 21.0 |
| 2024-05-24 | 23.55 (2.17%) | 1526 (-38.52%) | 350 | 22.94 |
| 2024-05-17 | 23.05 (-2.95%) | 2483 (74.9%) | 590 | 23.76 |
| 2024-05-10 | 23.75 (3.94%) | 1419 (73.82%) | 281 | 19.8 |
| 2024-05-03 | 22.85 (-0.87%) | 816 (-14.12%) | 67 | 8.21 |
| 2024-04-26 | 23.05 (1.54%) | 951 (-28.49%) | 151 | 15.88 |
| 2024-04-19 | 22.7 (-1.94%) | 1329 (-16.52%) | 93 | 7.0 |
| 2024-04-12 | 23.15 (-2.94%) | 1592 (62.72%) | 59 | 3.71 |
| 2024-04-03 | 23.85 (-0.21%) | 978 (-77.26%) | 74 | 7.57 |
| 2024-03-29 | 23.9 (5.52%) | 4305 (316.21%) | 552 | 12.82 |
| 2024-03-22 | 22.65 (1.12%) | 1034 (-29.91%) | 16 | 1.55 |
| 2024-03-15 | 22.4 (0.67%) | 1475 (1.68%) | 58 | 3.93 |
| 2024-03-08 | 22.25 (-1.98%) | 1451 (55.33%) | 62 | 4.27 |
| 2024-03-01 | 22.7 (1.34%) | 934 (-59.93%) | 51 | 5.46 |
| 2024-02-23 | 22.4 (-0.22%) | 2331 (240.78%) | 182 | 7.81 |
| 2024-02-16 | 22.45 (0.9%) | 684 (488.5%) | 23 | 3.36 |
| 2024-02-05 | 22.25 (0.91%) | 116 (-89.27%) | 13 | 11.21 |
| 2024-02-02 | 22.05 (-2.65%) | 1083 (20.39%) | 101 | 9.33 |
| 2024-01-26 | 22.65 (1.12%) | 899 (-6.22%) | 34 | 3.78 |
| 2024-01-19 | 22.4 (1.36%) | 959 (-3.03%) | 71 | 7.4 |
| 2024-01-12 | 22.1 (-2.86%) | 989 (-59.07%) | 77 | 7.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.75 (3.41%) | 2417 (116.06%) | 563 | 23.29 |
| 2023-12-29 | 22.0 (-2.65%) | 1118 (-31.72%) | 88 | 7.87 |
| 2023-12-22 | 22.6 (2.73%) | 1638 (-2.73%) | 240 | 14.65 |
| 2023-12-15 | 22.0 (-0.9%) | 1684 (-85.57%) | 203 | 12.05 |
| 2023-12-08 | 22.2 (5.46%) | 11676 (439.07%) | 4451 | 38.12 |
| 2023-12-01 | 21.05 (0.0%) | 2166 (209.55%) | 538 | 24.84 |
| 2023-11-24 | 21.05 (1.69%) | 699 (-3.98%) | 56 | 8.01 |
| 2023-11-17 | 20.7 (2.99%) | 728 (164.38%) | 28 | 3.85 |
| 2023-11-10 | 20.1 (-0.74%) | 275 (12.21%) | 8 | 2.91 |
| 2023-11-03 | 20.25 (1.25%) | 245 (-45.63%) | 23 | 9.39 |
| 2023-10-27 | 20.0 (-2.68%) | 451 (-12.21%) | 21 | 4.66 |
| 2023-10-20 | 20.55 (-0.24%) | 514 (1.54%) | 56 | 10.89 |
| 2023-10-13 | 20.6 (0.73%) | 506 (-16.35%) | 23 | 4.55 |
| 2023-10-06 | 20.45 (0.99%) | 606 (103.83%) | 34 | 5.61 |
| 2023-09-28 | 20.25 (0.0%) | 297 (-63.05%) | 27 | 9.09 |
| 2023-09-22 | 20.25 (-0.98%) | 804 (17.8%) | 115 | 14.3 |
| 2023-09-15 | 20.45 (2.76%) | 683 (-5.74%) | 89 | 13.03 |
| 2023-09-08 | 19.9 (-1.97%) | 724 (-50.26%) | 35 | 4.83 |
| 2023-09-01 | 20.3 (-2.17%) | 1456 (93.12%) | 425 | 29.19 |
| 2023-08-25 | 20.75 (-1.66%) | 754 (-33.95%) | 47 | 6.23 |
| 2023-08-18 | 21.1 (1.44%) | 1142 (-19.86%) | 165 | 14.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.8 (2.21%) | 1425 (204.41%) | 504 | 35.37 |
| 2023-08-04 | 20.35 (-1.69%) | 468 (-33.51%) | 19 | 4.06 |
| 2023-07-28 | 20.7 (-1.9%) | 704 (-56.41%) | 39 | 5.54 |
| 2023-07-21 | 21.1 (2.43%) | 1615 (127.91%) | 310 | 19.2 |
| 2023-07-14 | 20.6 (-2.6%) | 708 (-36.2%) | 72 | 10.17 |
| 2023-07-07 | 21.15 (0.95%) | 1110 (93.83%) | 112 | 10.09 |
| 2023-06-30 | 20.95 (-0.95%) | 573 (50.34%) | 50 | 8.73 |
| 2023-06-21 | 21.15 (-0.24%) | 381 (-77.68%) | 7 | 1.84 |
| 2023-06-16 | 21.2 (-4.72%) | 1707 (-23.36%) | 337 | 19.74 |
| 2023-06-09 | 22.25 (8.54%) | 2227 (350.55%) | 649 | 29.14 |
| 2023-06-02 | 20.5 (0.74%) | 494 (-17.55%) | 27 | 5.47 |
| 2023-05-26 | 20.35 (-1.21%) | 599 (47.64%) | 32 | 5.34 |
| 2023-05-19 | 20.6 (0.73%) | 406 (-57.22%) | 51 | 12.56 |
| 2023-05-12 | 20.45 (-3.54%) | 949 (35.74%) | 78 | 8.22 |
| 2023-05-05 | 21.2 (-0.24%) | 699 (-63.77%) | 70 | 10.01 |
| 2023-04-28 | 21.25 (0.47%) | 1930 (111.19%) | 542 | 28.08 |
| 2023-04-21 | 21.15 (-3.64%) | 914 (-37.56%) | 39 | 4.27 |
| 2023-04-14 | 21.95 (3.05%) | 1463 (132.07%) | 190 | 12.99 |
| 2023-04-07 | 21.3 (0.71%) | 630 (-15.6%) | 76 | 12.06 |
| 2023-03-31 | 21.15 (-2.08%) | 747 (-38.42%) | 41 | 5.49 |
| 2023-03-24 | 21.6 (0.23%) | 1213 (-78.77%) | 207 | 17.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.55 (-8.69%) | 5715 (196.03%) | 1470 | 25.72 |
| 2023-03-10 | 23.6 (-2.28%) | 1930 (23.4%) | 189 | 9.79 |
| 2023-03-03 | 24.15 (2.99%) | 1564 (-10.32%) | 301 | 19.25 |
| 2023-02-24 | 23.45 (2.18%) | 1744 (117.9%) | 310 | 17.78 |
| 2023-02-17 | 22.95 (-0.22%) | 800 (-38.5%) | 88 | 11.0 |
| 2023-02-10 | 23.0 (-1.92%) | 1302 (-56.6%) | 79 | 6.07 |
| 2023-02-03 | 23.45 (7.32%) | 3000 (360.5%) | 1052 | 35.07 |
| 2023-01-17 | 21.85 (-2.02%) | 651 (-25.09%) | 157 | 24.12 |
| 2023-01-13 | 22.3 (0.45%) | 869 (2.13%) | 152 | 17.49 |
| 2023-01-06 | 22.2 (2.3%) | 851 (-60.19%) | 174 | 20.45 |
| 2022-12-30 | 21.7 (-7.26%) | 2139 (-47.26%) | 426 | 19.92 |
| 2022-12-23 | 23.4 (3.08%) | 4055 (157.67%) | 1497 | 36.92 |
| 2022-12-16 | 22.7 (-0.22%) | 1574 (-29.09%) | 288 | 18.3 |
| 2022-12-09 | 22.75 (-2.78%) | 2219 (-66.95%) | 435 | 19.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。