| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 21.6 (-0.69%) | 129 (24.04%) | 16 | 12.4 | 0.12% | 2.05% | 2.78% |
| 2025-07-03 | 21.75 (-1.14%) | 104 (-34.59%) | 11 | 10.58 | 0.1% | 1.96% | 2.69% |
| 2025-07-02 | 22.0 (0.69%) | 159 (-83.4%) | 38 | 23.9 | 0.15% | 1.93% | 2.63% |
| 2025-07-01 | 21.85 (-1.13%) | 958 (20.05%) | 373 | 38.94 | 0.91% | 1.85% | 2.9% |
| 2025-06-30 | 22.1 (9.95%) | 798 (2000.0%) | 273 | 34.21 | 0.76% | 0.98% | 2.97% |
| 2025-06-27 | 20.1 (0.0%) | 38 (-50.0%) | 6 | 15.79 | 0.04% | 0.26% | 2.44% |
| 2025-06-26 | 20.1 (-0.74%) | 76 (2.7%) | 4 | 5.26 | 0.07% | 0.27% | 2.46% |
| 2025-06-25 | 20.25 (-0.74%) | 74 (76.19%) | 6 | 8.11 | 0.07% | 0.26% | 2.42% |
| 2025-06-24 | 20.4 (0.74%) | 42 (-4.55%) | 5 | 11.9 | 0.04% | 0.3% | 2.39% |
| 2025-06-23 | 20.25 (-2.17%) | 44 (-13.73%) | 8 | 18.18 | 0.04% | 0.33% | 2.36% |
| 2025-06-20 | 20.7 (0.0%) | 51 (-17.74%) | 8 | 15.69 | 0.05% | 0.31% | 2.35% |
| 2025-06-19 | 20.7 (-1.66%) | 62 (-45.61%) | 8 | 12.9 | 0.06% | 0.28% | 2.37% |
| 2025-06-18 | 21.05 (-2.77%) | 114 (52.0%) | 29 | 25.44 | 0.11% | 0.27% | 2.34% |
| 2025-06-17 | 21.65 (1.41%) | 75 (257.14%) | 15 | 20.0 | 0.07% | 0.2% | 2.25% |
| 2025-06-16 | 21.35 (0.23%) | 21 (-19.23%) | 0 | 0.0 | 0.02% | 0.15% | 2.25% |
| 2025-06-13 | 21.3 (-0.23%) | 26 (-39.53%) | 1 | 3.85 | 0.02% | 0.17% | 2.34% |
| 2025-06-12 | 21.35 (-1.16%) | 43 (2.38%) | 1 | 2.33 | 0.04% | 0.17% | 2.35% |
| 2025-06-11 | 21.6 (0.0%) | 42 (50.0%) | 1 | 2.38 | 0.04% | 0.17% | 2.34% |
| 2025-06-10 | 21.6 (0.47%) | 28 (-24.32%) | 2 | 7.14 | 0.03% | 0.55% | 2.37% |
| 2025-06-09 | 21.5 (-1.38%) | 37 (32.14%) | 2 | 5.41 | 0.04% | 1.51% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 21.8 (-0.23%) | 28 (-39.13%) | 3 | 10.71 | 0.03% | 1.71% | 2.8% |
| 2025-06-05 | 21.85 (-0.23%) | 46 (-89.59%) | 1 | 2.17 | 0.04% | 1.74% | 2.81% |
| 2025-06-04 | 21.9 (-1.35%) | 442 (-56.96%) | 192 | 43.44 | 0.42% | 1.72% | 2.79% |
| 2025-06-03 | 22.2 (-0.89%) | 1027 (315.79%) | 521 | 50.73 | 0.98% | 1.34% | 2.38% |
| 2025-06-02 | 22.4 (0.22%) | 247 (311.67%) | 139 | 56.28 | 0.24% | 0.37% | 1.44% |
| 2025-05-29 | 22.35 (-1.76%) | 60 (122.22%) | 3 | 5.0 | 0.06% | 0.16% | 1.23% |
| 2025-05-28 | 22.75 (0.66%) | 27 (-35.71%) | 0 | 0.0 | 0.03% | 0.18% | 1.23% |
| 2025-05-27 | 22.6 (1.57%) | 42 (250.0%) | 17 | 40.48 | 0.04% | 0.18% | 1.27% |
| 2025-05-26 | 22.25 (-1.11%) | 12 (-62.5%) | 0 | 0.0 | 0.01% | 0.16% | 1.26% |
| 2025-05-23 | 22.5 (0.0%) | 32 (-59.49%) | 3 | 9.38 | 0.03% | 0.22% | 1.31% |
| 2025-05-22 | 22.5 (-1.96%) | 79 (259.09%) | 11 | 13.92 | 0.08% | 0.31% | 1.34% |
| 2025-05-21 | 22.95 (0.22%) | 22 (-12.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.38% |
| 2025-05-20 | 22.9 (1.1%) | 25 (-63.77%) | 0 | 0.0 | 0.02% | 0.27% | 1.39% |
| 2025-05-19 | 22.65 (-0.44%) | 69 (-44.8%) | 14 | 20.29 | 0.07% | 0.31% | 1.39% |
| 2025-05-16 | 22.75 (3.88%) | 125 (267.65%) | 20 | 16.0 | 0.12% | 0.28% | 1.37% |
| 2025-05-15 | 21.9 (-0.45%) | 34 (17.24%) | 3 | 8.82 | 0.03% | 0.62% | 1.3% |
| 2025-05-14 | 22.0 (-0.23%) | 29 (-59.15%) | 0 | 0.0 | 0.03% | 0.63% | 1.35% |
| 2025-05-13 | 22.05 (0.23%) | 71 (86.84%) | 6 | 8.45 | 0.07% | 0.62% | 1.47% |
| 2025-05-12 | 22.0 (-1.12%) | 38 (-92.07%) | 1 | 2.63 | 0.04% | 0.57% | 1.59% |
| 2025-05-09 | 22.25 (1.6%) | 479 (988.64%) | 383 | 79.96 | 0.46% | 0.57% | 1.82% |
| 2025-05-08 | 21.9 (-0.23%) | 44 (131.58%) | 3 | 6.82 | 0.04% | 0.14% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.95 (-1.13%) | 19 (11.76%) | 5 | 26.32 | 0.02% | 0.15% | 1.89% |
| 2025-05-06 | 22.2 (0.91%) | 17 (-54.05%) | 0 | 0.0 | 0.02% | 0.2% | 2.34% |
| 2025-05-05 | 22.0 (-3.93%) | 37 (23.33%) | 7 | 18.92 | 0.04% | 0.22% | 2.41% |
| 2025-05-02 | 22.9 (-0.43%) | 30 (-47.37%) | 1 | 3.33 | 0.03% | 0.24% | 2.47% |
| 2025-04-30 | 23.0 (1.1%) | 57 (-17.39%) | 7 | 12.28 | 0.05% | 0.27% | 2.55% |
| 2025-04-29 | 22.75 (2.71%) | 69 (86.49%) | 12 | 17.39 | 0.07% | 0.33% | 2.67% |
| 2025-04-28 | 22.15 (1.37%) | 37 (-41.27%) | 2 | 5.41 | 0.04% | 0.3% | 2.75% |
| 2025-04-25 | 21.85 (1.39%) | 63 (10.53%) | 4 | 6.35 | 0.06% | 0.29% | 2.85% |
| 2025-04-24 | 21.55 (0.94%) | 57 (-53.66%) | 10 | 17.54 | 0.05% | 0.27% | 2.87% |
| 2025-04-23 | 21.35 (2.89%) | 123 (232.43%) | 9 | 7.32 | 0.12% | 0.27% | 2.85% |
| 2025-04-22 | 20.75 (-0.72%) | 37 (54.17%) | 4 | 10.81 | 0.04% | 0.23% | 2.83% |
| 2025-04-21 | 20.9 (0.0%) | 24 (-48.94%) | 0 | 0.0 | 0.02% | 0.35% | 2.84% |
| 2025-04-18 | 20.9 (0.0%) | 47 (-4.08%) | 4 | 8.51 | 0.04% | 0.51% | 2.87% |
| 2025-04-17 | 20.9 (1.95%) | 49 (-41.67%) | 1 | 2.04 | 0.05% | 0.74% | 2.89% |
| 2025-04-16 | 20.5 (-0.24%) | 84 (-47.83%) | 1 | 1.19 | 0.08% | 1.0% | 2.91% |
| 2025-04-15 | 20.55 (0.24%) | 161 (-17.01%) | 2 | 1.24 | 0.15% | 1.17% | 2.89% |
| 2025-04-14 | 20.5 (-1.44%) | 194 (-32.17%) | 43 | 22.16 | 0.18% | 1.49% | 2.87% |
| 2025-04-11 | 20.8 (0.73%) | 286 (-12.27%) | 22 | 7.69 | 0.27% | 1.39% | 3.02% |
| 2025-04-10 | 20.65 (8.97%) | 326 (24.9%) | 11 | 3.37 | 0.31% | 1.21% | 2.8% |
| 2025-04-09 | 18.95 (-5.01%) | 261 (-47.06%) | 20 | 7.66 | 0.25% | 1.02% | 2.61% |
| 2025-04-08 | 19.95 (-8.9%) | 493 (418.95%) | 61 | 12.37 | 0.47% | 0.94% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.9 (-9.88%) | 95 (2.15%) | 0 | 0.0 | 0.09% | 0.61% | 2.12% |
| 2025-04-02 | 24.3 (0.0%) | 93 (-24.39%) | 14 | 15.05 | 0.09% | 0.66% | 2.09% |
| 2025-04-01 | 24.3 (4.29%) | 123 (-33.15%) | 8 | 6.5 | 0.12% | 0.64% | 2.07% |
| 2025-03-31 | 23.3 (-4.51%) | 184 (26.9%) | 38 | 20.65 | 0.18% | 0.56% | 2.04% |
| 2025-03-28 | 24.4 (-1.61%) | 145 (0.69%) | 11 | 7.59 | 0.14% | 0.49% | 2.02% |
| 2025-03-27 | 24.8 (-0.2%) | 144 (80.0%) | 34 | 23.61 | 0.14% | 0.4% | 2.01% |
| 2025-03-26 | 24.85 (-0.6%) | 80 (122.22%) | 10 | 12.5 | 0.08% | 0.31% | 1.94% |
| 2025-03-25 | 25.0 (0.6%) | 36 (-65.71%) | 9 | 25.0 | 0.03% | 0.3% | 1.96% |
| 2025-03-24 | 24.85 (0.0%) | 105 (105.88%) | 4 | 3.81 | 0.1% | 0.33% | 2.22% |
| 2025-03-21 | 24.85 (-0.2%) | 51 (-10.53%) | 1 | 1.96 | 0.05% | 0.29% | 2.35% |
| 2025-03-20 | 24.9 (0.81%) | 57 (-6.56%) | 3 | 5.26 | 0.05% | 0.37% | 2.56% |
| 2025-03-19 | 24.7 (0.0%) | 61 (-14.08%) | 3 | 4.92 | 0.06% | 0.65% | 2.68% |
| 2025-03-18 | 24.7 (0.0%) | 71 (4.41%) | 7 | 9.86 | 0.07% | 0.65% | 2.8% |
| 2025-03-17 | 24.7 (-0.6%) | 68 (-50.0%) | 7 | 10.29 | 0.06% | 0.71% | 2.86% |
| 2025-03-14 | 24.85 (0.2%) | 136 (-61.03%) | 42 | 30.88 | 0.13% | 0.74% | 2.89% |
| 2025-03-13 | 24.8 (-4.43%) | 349 (546.3%) | 38 | 10.89 | 0.33% | 0.74% | 2.92% |
| 2025-03-12 | 25.95 (1.37%) | 54 (-59.7%) | 4 | 7.41 | 0.05% | 0.47% | 2.72% |
| 2025-03-11 | 25.6 (-0.78%) | 134 (34.0%) | 35 | 26.12 | 0.13% | 0.49% | 2.85% |
| 2025-03-10 | 25.8 (-1.15%) | 100 (-25.93%) | 4 | 4.0 | 0.1% | 0.44% | 2.8% |
| 2025-03-07 | 26.1 (0.0%) | 135 (101.49%) | 42 | 31.11 | 0.13% | 0.5% | 3.01% |
| 2025-03-06 | 26.1 (-0.19%) | 67 (-11.84%) | 1 | 1.49 | 0.06% | 0.5% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.15 (-0.38%) | 76 (-7.32%) | 4 | 5.26 | 0.07% | 0.51% | 3.04% |
| 2025-03-04 | 26.25 (0.77%) | 82 (-49.69%) | 3 | 3.66 | 0.08% | 0.53% | 3.06% |
| 2025-03-03 | 26.05 (-2.07%) | 163 (16.43%) | 13 | 7.98 | 0.16% | 0.75% | 3.08% |
| 2025-02-27 | 26.6 (0.0%) | 140 (100.0%) | 8 | 5.71 | 0.13% | 0.82% | 3.31% |
| 2025-02-26 | 26.6 (-0.37%) | 70 (-30.69%) | 11 | 15.71 | 0.07% | 0.95% | 3.24% |
| 2025-02-25 | 26.7 (0.0%) | 101 (-67.52%) | 7 | 6.93 | 0.1% | 1.05% | 3.66% |
| 2025-02-24 | 26.7 (2.5%) | 311 (29.58%) | 52 | 16.72 | 0.3% | 1.13% | 3.74% |
| 2025-02-21 | 26.05 (0.77%) | 240 (-12.09%) | 11 | 4.58 | 0.23% | 0.96% | 3.57% |
| 2025-02-20 | 25.85 (-0.58%) | 273 (52.51%) | 50 | 18.32 | 0.26% | 0.83% | 3.43% |
| 2025-02-19 | 26.0 (0.78%) | 179 (-2.19%) | 12 | 6.7 | 0.17% | 0.74% | 3.34% |
| 2025-02-18 | 25.8 (-0.19%) | 183 (35.56%) | 31 | 16.94 | 0.17% | 0.7% | 3.39% |
| 2025-02-17 | 25.85 (-0.19%) | 135 (28.57%) | 20 | 14.81 | 0.13% | 0.7% | 3.51% |
| 2025-02-14 | 25.9 (-0.19%) | 105 (-38.24%) | 24 | 22.86 | 0.1% | 0.65% | 3.63% |
| 2025-02-13 | 25.95 (0.19%) | 170 (23.19%) | 39 | 22.94 | 0.16% | 0.86% | 3.87% |
| 2025-02-12 | 25.9 (0.19%) | 138 (-27.37%) | 31 | 22.46 | 0.13% | 0.79% | 4.84% |
| 2025-02-11 | 25.85 (1.37%) | 190 (140.51%) | 53 | 27.89 | 0.18% | 0.79% | 5.3% |
| 2025-02-10 | 25.5 (-1.73%) | 79 (-75.47%) | 5 | 6.33 | 0.08% | 0.7% | 5.97% |
| 2025-02-07 | 25.95 (1.76%) | 322 (225.25%) | 13 | 4.04 | 0.31% | 0.71% | 6.09% |
| 2025-02-06 | 25.5 (0.39%) | 99 (-27.74%) | 7 | 7.07 | 0.09% | 0.8% | 6.53% |
| 2025-02-05 | 25.4 (0.99%) | 137 (39.8%) | 19 | 13.87 | 0.13% | 0.77% | 6.54% |
| 2025-02-04 | 25.15 (0.6%) | 98 (4.26%) | 13 | 13.27 | 0.09% | 1.13% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.0 (1.83%) | 94 (-77.24%) | 18 | 19.15 | 0.09% | 1.2% | 6.49% |
| 2025-01-22 | 24.55 (0.41%) | 413 (566.13%) | 225 | 54.48 | 0.39% | 1.25% | 6.47% |
| 2025-01-21 | 24.45 (-1.21%) | 62 (-87.94%) | 5 | 8.06 | 0.06% | 0.93% | 6.22% |
| 2025-01-20 | 24.75 (0.0%) | 514 (190.4%) | 121 | 23.54 | 0.49% | 1.05% | 6.47% |
| 2025-01-17 | 24.75 (-0.6%) | 177 (25.24%) | 31 | 17.51 | 0.17% | 0.78% | 6.21% |
| 2025-01-16 | 24.9 (0.81%) | 141 (66.88%) | 19 | 13.48 | 0.13% | 0.91% | 8.97% |
| 2025-01-15 | 24.7 (1.23%) | 84 (-54.42%) | 7 | 8.33 | 0.08% | 1.02% | 10.47% |
| 2025-01-14 | 24.4 (1.67%) | 185 (-18.79%) | 12 | 6.49 | 0.18% | 1.28% | 13.52% |
| 2025-01-13 | 24.0 (0.63%) | 228 (-26.05%) | 56 | 24.56 | 0.22% | 2.23% | 13.53% |
| 2025-01-10 | 23.85 (0.63%) | 309 (18.62%) | 43 | 13.92 | 0.29% | 2.61% | 13.52% |
| 2025-01-09 | 23.7 (-1.25%) | 260 (-26.21%) | 11 | 4.23 | 0.25% | 3.16% | 15.78% |
| 2025-01-08 | 24.0 (0.21%) | 353 (-70.24%) | 61 | 17.28 | 0.34% | 3.1% | 15.73% |
| 2025-01-07 | 23.95 (-3.04%) | 1187 (90.83%) | 396 | 33.36 | 1.13% | 3.52% | 17.93% |
| 2025-01-06 | 24.7 (-1.2%) | 622 (-30.17%) | 228 | 36.66 | 0.59% | 2.49% | 17.24% |
| 2025-01-03 | 25.0 (-2.15%) | 891 (342.08%) | 154 | 17.28 | 0.85% | 2.01% | 16.73% |
| 2025-01-02 | 25.55 (0.0%) | 201 (-74.37%) | 13 | 6.47 | 0.19% | 1.22% | 15.99% |
| 2024-12-31 | 25.55 (0.0%) | 786 (609.47%) | 599 | 76.21 | 0.75% | 1.1% | 16.26% |
| 2024-12-30 | 25.55 (0.0%) | 110 (-6.07%) | 21 | 19.09 | 0.11% | 0.49% | 16.03% |
| 2024-12-27 | 25.55 (-0.2%) | 118 (74.17%) | 15 | 12.71 | 0.11% | 0.69% | 16.32% |
| 2024-12-26 | 25.6 (-0.19%) | 67 (-6.8%) | 8 | 11.94 | 0.06% | 0.81% | 16.52% |
| 2024-12-25 | 25.65 (0.2%) | 72 (-49.3%) | 8 | 11.11 | 0.07% | 3.68% | 17.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.6 (-0.39%) | 143 (-56.13%) | 20 | 13.99 | 0.14% | 5.24% | 17.39% |
| 2024-12-23 | 25.7 (-1.15%) | 326 (37.1%) | 20 | 6.13 | 0.31% | 8.23% | 17.45% |
| 2024-12-20 | 26.0 (-0.38%) | 238 (-92.25%) | 50 | 21.01 | 0.23% | 8.11% | 17.42% |
| 2024-12-19 | 26.1 (-2.06%) | 3075 (79.66%) | 1277 | 41.53 | 2.93% | 8.09% | 17.45% |
| 2024-12-18 | 26.65 (0.0%) | 1711 (-47.86%) | 734 | 42.9 | 1.63% | 7.72% | 15.28% |
| 2024-12-17 | 26.65 (1.33%) | 3283 (1554.55%) | 1612 | 49.1 | 3.13% | 6.29% | 13.9% |
| 2024-12-16 | 26.3 (-1.31%) | 198 (-10.34%) | 43 | 21.72 | 0.19% | 5.69% | 11.32% |
| 2024-12-13 | 26.65 (-0.19%) | 221 (-91.75%) | 33 | 14.93 | 0.21% | 5.95% | 12.18% |
| 2024-12-12 | 26.7 (1.33%) | 2681 (1178.51%) | 1372 | 51.17 | 2.56% | 5.82% | 15.81% |
| 2024-12-11 | 26.35 (0.0%) | 209 (-92.11%) | 35 | 16.75 | 0.2% | 3.37% | 16.03% |
| 2024-12-10 | 26.35 (0.57%) | 2658 (469.12%) | 1256 | 47.25 | 2.53% | 3.63% | 17.55% |
| 2024-12-09 | 26.2 (-1.32%) | 467 (439.64%) | 160 | 34.26 | 0.45% | 1.61% | 15.55% |
| 2024-12-06 | 26.55 (-0.38%) | 86 (-25.25%) | 16 | 18.6 | 0.08% | 1.57% | 16.9% |
| 2024-12-05 | 26.65 (-0.37%) | 115 (-75.76%) | 27 | 23.48 | 0.11% | 1.8% | 17.53% |
| 2024-12-04 | 26.75 (0.19%) | 477 (-12.42%) | 86 | 18.03 | 0.46% | 2.36% | 18.04% |
| 2024-12-03 | 26.7 (0.56%) | 545 (28.91%) | 269 | 49.36 | 0.52% | 2.23% | 17.84% |
| 2024-12-02 | 26.55 (0.0%) | 423 (31.11%) | 228 | 53.9 | 0.4% | 1.91% | 18.01% |
| 2024-11-29 | 26.55 (0.19%) | 322 (-54.21%) | 65 | 20.19 | 0.31% | 1.79% | 19.24% |
| 2024-11-28 | 26.5 (-2.03%) | 704 (102.51%) | 90 | 12.78 | 0.67% | 1.74% | 19.66% |
| 2024-11-27 | 27.05 (-1.81%) | 347 (70.86%) | 46 | 13.26 | 0.33% | 1.84% | 22.39% |
| 2024-11-26 | 27.55 (0.92%) | 203 (-31.83%) | 19 | 9.36 | 0.19% | 1.75% | 25.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.3 (-1.09%) | 298 (10.91%) | 48 | 16.11 | 0.28% | 2.1% | 29.96% |
| 2024-11-22 | 27.6 (0.55%) | 269 (-66.55%) | 40 | 14.87 | 0.26% | 2.88% | 32.01% |
| 2024-11-21 | 27.45 (-3.68%) | 805 (213.53%) | 119 | 14.78 | 0.77% | 6.45% | 34.26% |
| 2024-11-20 | 28.5 (-1.21%) | 256 (-55.48%) | 39 | 15.23 | 0.24% | 8.47% | 34.15% |
| 2024-11-19 | 28.85 (3.22%) | 576 (-47.94%) | 150 | 26.04 | 0.55% | 9.94% | 34.36% |
| 2024-11-18 | 27.95 (-3.45%) | 1108 (-72.45%) | 321 | 28.97 | 1.06% | 9.92% | 34.96% |
| 2024-11-15 | 28.95 (-0.17%) | 4021 (37.81%) | 1620 | 40.29 | 3.83% | 10.67% | 35.0% |
| 2024-11-14 | 29.0 (2.47%) | 2917 (62.18%) | 1901 | 65.17 | 2.78% | 7.54% | 32.05% |
| 2024-11-13 | 28.3 (-1.39%) | 1799 (218.57%) | 716 | 39.8 | 1.72% | 5.38% | 29.64% |
| 2024-11-12 | 28.7 (-1.71%) | 564 (-70.07%) | 123 | 21.81 | 0.54% | 3.92% | 28.31% |
| 2024-11-11 | 29.2 (0.34%) | 1886 (155.24%) | 871 | 46.18 | 1.8% | 4.07% | 29.93% |
| 2024-11-08 | 29.1 (1.04%) | 739 (13.65%) | 191 | 25.85 | 0.7% | 3.91% | 30.48% |
| 2024-11-07 | 28.8 (-1.37%) | 650 (137.14%) | 78 | 12.0 | 0.62% | 3.93% | 30.53% |
| 2024-11-06 | 29.2 (-1.18%) | 274 (-61.94%) | 40 | 14.6 | 0.26% | 6.71% | 32.21% |
| 2024-11-05 | 29.55 (0.85%) | 720 (-57.92%) | 277 | 38.47 | 0.69% | 10.25% | 35.04% |
| 2024-11-04 | 29.3 (-1.68%) | 1713 (125.71%) | 472 | 27.55 | 1.63% | 13.86% | 36.33% |
| 2024-11-01 | 29.8 (-2.13%) | 758 (-78.76%) | 216 | 28.5 | 0.72% | 14.56% | 36.07% |
| 2024-10-30 | 30.45 (-9.51%) | 3572 (-10.36%) | 1123 | 31.44 | 3.41% | 16.35% | 35.58% |
| 2024-10-29 | 33.65 (-1.03%) | 3985 (-11.65%) | 1786 | 44.82 | 3.8% | 13.6% | 32.46% |
| 2024-10-28 | 34.0 (8.8%) | 4511 (84.35%) | 1593 | 35.31 | 4.3% | 10.25% | 28.99% |
| 2024-10-25 | 31.25 (-1.11%) | 2447 (-7.08%) | 1384 | 56.56 | 2.33% | 7.1% | 25.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 31.6 (0.0%) | 2633 (284.29%) | 1123 | 42.65 | 2.51% | 5.87% | 23.44% |
| 2024-10-23 | 31.6 (0.48%) | 685 (44.38%) | 143 | 20.88 | 0.65% | 4.24% | 20.98% |
| 2024-10-22 | 31.45 (-0.63%) | 474 (-60.7%) | 93 | 19.62 | 0.45% | 3.96% | 20.7% |
| 2024-10-21 | 31.65 (2.76%) | 1207 (4.68%) | 271 | 22.45 | 1.15% | 3.89% | 20.35% |
| 2024-10-18 | 30.8 (0.33%) | 1153 (24.58%) | 318 | 27.58 | 1.1% | 4.89% | 19.55% |
| 2024-10-17 | 30.7 (3.37%) | 926 (136.11%) | 73 | 7.88 | 0.88% | 6.14% | 19.02% |
| 2024-10-16 | 29.7 (-0.17%) | 392 (-1.66%) | 56 | 14.29 | 0.37% | 6.02% | 18.4% |
| 2024-10-15 | 29.75 (-0.17%) | 398 (-82.35%) | 56 | 14.07 | 0.38% | 7.95% | 18.98% |
| 2024-10-14 | 29.8 (2.76%) | 2259 (-8.42%) | 1403 | 62.11 | 2.15% | 10.65% | 19.19% |
| 2024-10-11 | 29.0 (-4.61%) | 2467 (210.89%) | 1390 | 56.34 | 2.35% | 10.48% | 17.43% |
| 2024-10-09 | 30.4 (-0.98%) | 793 (-67.16%) | 172 | 21.69 | 0.76% | 9.5% | 15.24% |
| 2024-10-08 | 30.7 (2.16%) | 2416 (-25.31%) | 1172 | 48.51 | 2.3% | 8.98% | 14.63% |
| 2024-10-07 | 30.05 (3.44%) | 3235 (55.71%) | 1660 | 51.31 | 3.08% | 6.96% | 12.98% |
| 2024-10-04 | 29.05 (0.17%) | 2077 (43.97%) | 829 | 39.91 | 1.98% | 4.2% | 10.3% |
| 2024-10-01 | 29.0 (8.61%) | 1443 (494.52%) | 188 | 13.03 | 1.38% | 2.53% | 8.43% |
| 2024-09-30 | 26.7 (-1.66%) | 242 (-20.27%) | 21 | 8.68 | 0.23% | 1.93% | 7.18% |
| 2024-09-27 | 27.15 (0.56%) | 304 (-9.52%) | 38 | 12.5 | 0.29% | 1.75% | 7.08% |
| 2024-09-26 | 27.0 (0.75%) | 336 (1.38%) | 135 | 40.18 | 0.32% | 1.83% | 7.2% |
| 2024-09-25 | 26.8 (-1.29%) | 331 (-58.77%) | 56 | 16.92 | 0.32% | 1.62% | 7.15% |
| 2024-09-24 | 27.15 (1.88%) | 804 (1284.11%) | 149 | 18.53 | 0.77% | 1.64% | 7.12% |
| 2024-09-23 | 26.65 (-0.74%) | 58 (-84.93%) | 8 | 13.79 | 0.06% | 1.45% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.85 (0.37%) | 385 (232.64%) | 123 | 31.95 | 0.37% | 1.66% | 7.35% |
| 2024-09-19 | 26.75 (0.56%) | 116 (-67.8%) | 34 | 29.31 | 0.11% | 2.25% | 7.21% |
| 2024-09-18 | 26.6 (-0.56%) | 360 (-40.14%) | 94 | 26.11 | 0.34% | 2.72% | 7.41% |
| 2024-09-16 | 26.75 (0.94%) | 601 (118.78%) | 239 | 39.77 | 0.57% | 2.78% | 7.34% |
| 2024-09-13 | 26.5 (-1.12%) | 275 (-72.62%) | 60 | 21.82 | 0.26% | 2.36% | 7.08% |
| 2024-09-12 | 26.8 (-0.92%) | 1004 (63.67%) | 459 | 45.72 | 0.96% | 2.25% | 7.13% |
| 2024-09-11 | 27.05 (0.74%) | 613 (47.48%) | 133 | 21.7 | 0.59% | 1.94% | 6.99% |
| 2024-09-10 | 26.85 (-0.37%) | 416 (150.38%) | 85 | 20.43 | 0.4% | 1.76% | 6.83% |
| 2024-09-09 | 26.95 (0.37%) | 166 (7.1%) | 38 | 22.89 | 0.16% | 1.47% | 6.62% |
| 2024-09-06 | 26.85 (0.0%) | 155 (-77.25%) | 68 | 43.87 | 0.15% | 1.44% | 6.58% |
| 2024-09-05 | 26.85 (3.07%) | 682 (61.15%) | 308 | 45.16 | 0.65% | 1.43% | 6.59% |
| 2024-09-04 | 26.05 (-1.14%) | 423 (268.08%) | 236 | 55.79 | 0.4% | 1.19% | 6.02% |
| 2024-09-03 | 26.35 (-0.57%) | 115 (-12.11%) | 26 | 22.61 | 0.11% | 1.05% | 5.87% |
| 2024-09-02 | 26.5 (-1.12%) | 130 (-9.31%) | 33 | 25.38 | 0.12% | 1.22% | 6.05% |
| 2024-08-30 | 26.8 (-0.37%) | 144 (-66.47%) | 44 | 30.56 | 0.14% | 2.03% | 6.41% |
| 2024-08-29 | 26.9 (-1.47%) | 430 (53.85%) | 103 | 23.95 | 0.41% | 2.02% | 6.5% |
| 2024-08-28 | 27.3 (-0.18%) | 279 (-6.43%) | 49 | 17.56 | 0.27% | 1.83% | 6.33% |
| 2024-08-27 | 27.35 (-1.08%) | 299 (-69.25%) | 44 | 14.72 | 0.29% | 1.88% | 6.25% |
| 2024-08-26 | 27.65 (3.95%) | 972 (614.73%) | 118 | 12.14 | 0.93% | 1.87% | 6.36% |
| 2024-08-23 | 26.6 (0.0%) | 136 (-42.0%) | 35 | 25.74 | 0.13% | 1.25% | 5.82% |
| 2024-08-22 | 26.6 (0.19%) | 234 (-28.04%) | 34 | 14.53 | 0.22% | 1.43% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.55 (-0.56%) | 326 (13.21%) | 16 | 4.91 | 0.31% | 2.03% | 6.1% |
| 2024-08-20 | 26.7 (-0.93%) | 288 (-13.12%) | 72 | 25.0 | 0.27% | 2.15% | 6.29% |
| 2024-08-19 | 26.95 (0.37%) | 331 (2.42%) | 71 | 21.45 | 0.32% | 2.06% | 6.41% |
| 2024-08-16 | 26.85 (-0.19%) | 323 (-62.39%) | 33 | 10.22 | 0.31% | 1.86% | 6.43% |
| 2024-08-15 | 26.9 (3.07%) | 860 (92.12%) | 181 | 21.05 | 0.82% | 1.71% | 6.52% |
| 2024-08-14 | 26.1 (5.03%) | 447 (123.03%) | 84 | 18.79 | 0.43% | 0.97% | 6.25% |
| 2024-08-13 | 24.85 (0.81%) | 200 (68.43%) | 28 | 14.0 | 0.19% | 0.8% | 6.2% |
| 2024-08-12 | 24.65 (2.92%) | 119 (-28.03%) | 16 | 13.45 | 0.11% | 0.9% | 6.56% |
| 2024-08-09 | 23.95 (-0.42%) | 165 (106.93%) | 44 | 26.67 | 0.16% | 1.26% | 7.91% |
| 2024-08-08 | 24.05 (-1.84%) | 80 (-70.2%) | 9 | 11.25 | 0.08% | 1.34% | 9.22% |
| 2024-08-07 | 24.5 (3.38%) | 268 (-12.5%) | 60 | 22.39 | 0.26% | 1.51% | 10.02% |
| 2024-08-06 | 23.7 (1.94%) | 307 (-39.15%) | 79 | 25.73 | 0.29% | 1.43% | 10.46% |
| 2024-08-05 | 23.25 (-9.88%) | 504 (107.87%) | 69 | 13.69 | 0.48% | 1.53% | 10.81% |
| 2024-08-02 | 25.8 (-3.37%) | 242 (-5.18%) | 29 | 11.98 | 0.23% | 1.44% | 10.78% |
| 2024-08-01 | 26.7 (-0.19%) | 256 (32.91%) | 31 | 12.11 | 0.24% | 1.59% | 11.49% |
| 2024-07-31 | 26.75 (0.0%) | 192 (-52.9%) | 53 | 27.6 | 0.18% | 1.59% | 12.61% |
| 2024-07-30 | 26.75 (1.13%) | 408 (0.87%) | 106 | 25.98 | 0.39% | 1.91% | 12.71% |
| 2024-07-29 | 26.45 (2.72%) | 405 (0.18%) | 104 | 25.68 | 0.39% | 1.92% | 12.59% |
| 2024-07-26 | 25.75 (3.0%) | 404 (55.76%) | 104 | 25.74 | 0.39% | 1.87% | 12.54% |
| 2024-07-23 | 25.0 (1.01%) | 259 (-50.79%) | 20 | 7.72 | 0.25% | 1.88% | 12.58% |
| 2024-07-22 | 24.75 (-3.32%) | 527 (25.74%) | 42 | 7.97 | 0.5% | 2.19% | 12.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.6 (-2.85%) | 419 (20.61%) | 116 | 27.68 | 0.4% | 2.05% | 12.45% |
| 2024-07-18 | 26.35 (-0.38%) | 348 (-17.02%) | 89 | 25.57 | 0.33% | 2.21% | 12.42% |
| 2024-07-17 | 26.45 (0.57%) | 419 (-27.82%) | 86 | 20.53 | 0.4% | 3.34% | 12.56% |
| 2024-07-16 | 26.3 (-2.41%) | 581 (50.35%) | 81 | 13.94 | 0.55% | 4.41% | 12.65% |
| 2024-07-15 | 26.95 (-1.82%) | 386 (-33.36%) | 35 | 9.07 | 0.37% | 4.73% | 12.78% |
| 2024-07-12 | 27.45 (-0.18%) | 580 (-62.19%) | 86 | 14.83 | 0.55% | 5.06% | 12.85% |
| 2024-07-11 | 27.5 (3.0%) | 1534 (-0.4%) | 459 | 29.92 | 1.46% | 5.15% | 12.59% |
| 2024-07-10 | 26.7 (-0.74%) | 1540 (66.42%) | 528 | 34.29 | 1.47% | 4.14% | 11.51% |
| 2024-07-09 | 26.9 (-1.1%) | 925 (26.53%) | 57 | 6.16 | 0.88% | 3.61% | 11.6% |
| 2024-07-08 | 27.2 (-1.27%) | 731 (8.37%) | 110 | 15.05 | 0.7% | 4.09% | 15.71% |
| 2024-07-05 | 27.55 (-0.54%) | 674 (42.79%) | 58 | 8.61 | 0.64% | 3.67% | 15.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 21.6 (7.46%) | 2148 (683.94%) | 711 | 33.1 |
| 2025-06-27 | 20.1 (-2.9%) | 274 (-15.17%) | 29 | 10.58 |
| 2025-06-20 | 20.7 (-2.82%) | 323 (83.52%) | 60 | 18.58 |
| 2025-06-13 | 21.3 (-2.29%) | 176 (-90.17%) | 7 | 3.98 |
| 2025-06-06 | 21.8 (-2.46%) | 1790 (1169.5%) | 856 | 47.82 |
| 2025-05-29 | 22.35 (-0.67%) | 141 (-37.89%) | 20 | 14.18 |
| 2025-05-23 | 22.5 (-1.1%) | 227 (-23.57%) | 28 | 12.33 |
| 2025-05-16 | 22.75 (2.25%) | 297 (-50.17%) | 30 | 10.1 |
| 2025-05-09 | 22.25 (-2.84%) | 596 (208.81%) | 398 | 66.78 |
| 2025-05-02 | 22.9 (4.81%) | 193 (-36.51%) | 22 | 11.4 |
| 2025-04-25 | 21.85 (4.55%) | 304 (-43.18%) | 27 | 8.88 |
| 2025-04-18 | 20.9 (0.48%) | 535 (-63.38%) | 51 | 9.53 |
| 2025-04-11 | 20.8 (-14.4%) | 1461 (265.25%) | 114 | 7.8 |
| 2025-04-02 | 24.3 (-0.41%) | 400 (-21.57%) | 60 | 15.0 |
| 2025-03-28 | 24.4 (-1.81%) | 510 (65.58%) | 68 | 13.33 |
| 2025-03-21 | 24.85 (0.0%) | 308 (-60.16%) | 21 | 6.82 |
| 2025-03-14 | 24.85 (-4.79%) | 773 (47.8%) | 123 | 15.91 |
| 2025-03-07 | 26.1 (-1.88%) | 523 (-15.92%) | 63 | 12.05 |
| 2025-02-27 | 26.6 (2.11%) | 622 (-38.42%) | 78 | 12.54 |
| 2025-02-21 | 26.05 (0.58%) | 1010 (48.09%) | 124 | 12.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 25.9 (-0.19%) | 682 (-9.07%) | 152 | 22.29 |
| 2025-02-07 | 25.95 (5.7%) | 750 (-24.17%) | 70 | 9.33 |
| 2025-01-22 | 24.55 (-0.81%) | 989 (20.95%) | 351 | 35.49 |
| 2025-01-17 | 24.75 (3.77%) | 817 (-70.09%) | 125 | 15.3 |
| 2025-01-10 | 23.85 (-4.6%) | 2734 (150.15%) | 739 | 27.03 |
| 2025-01-03 | 25.0 (-2.15%) | 1093 (21.78%) | 167 | 15.28 |
| 2024-12-31 | 25.55 (0.0%) | 897 (23.14%) | 620 | 69.12 |
| 2024-12-27 | 25.55 (-1.73%) | 728 (-91.43%) | 71 | 9.75 |
| 2024-12-20 | 26.0 (-2.44%) | 8507 (36.38%) | 3716 | 43.68 |
| 2024-12-13 | 26.65 (0.38%) | 6237 (278.41%) | 2856 | 45.79 |
| 2024-12-06 | 26.55 (0.0%) | 1648 (-12.22%) | 626 | 37.99 |
| 2024-11-29 | 26.55 (-3.8%) | 1877 (-37.74%) | 268 | 14.28 |
| 2024-11-22 | 27.6 (-4.66%) | 3016 (-73.05%) | 669 | 22.18 |
| 2024-11-15 | 28.95 (-0.52%) | 11189 (173.06%) | 5231 | 46.75 |
| 2024-11-08 | 29.1 (-2.35%) | 4097 (-68.06%) | 1058 | 25.82 |
| 2024-11-01 | 29.8 (-4.64%) | 12828 (72.24%) | 4718 | 36.78 |
| 2024-10-25 | 31.25 (1.46%) | 7447 (45.18%) | 3014 | 40.47 |
| 2024-10-18 | 30.8 (6.21%) | 5130 (-42.44%) | 1906 | 37.15 |
| 2024-10-11 | 29.0 (-0.17%) | 8912 (136.8%) | 4394 | 49.3 |
| 2024-10-04 | 29.05 (7.0%) | 3763 (105.0%) | 1038 | 27.58 |
| 2024-09-27 | 27.15 (1.12%) | 1835 (25.38%) | 386 | 21.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.85 (1.32%) | 1464 (-40.88%) | 490 | 33.47 |
| 2024-09-13 | 26.5 (-1.3%) | 2476 (64.31%) | 775 | 31.3 |
| 2024-09-06 | 26.85 (0.19%) | 1507 (-29.12%) | 671 | 44.53 |
| 2024-08-30 | 26.8 (0.75%) | 2126 (61.55%) | 358 | 16.84 |
| 2024-08-23 | 26.6 (-0.93%) | 1316 (-32.57%) | 228 | 17.33 |
| 2024-08-16 | 26.85 (12.11%) | 1952 (47.22%) | 342 | 17.52 |
| 2024-08-09 | 23.95 (-7.17%) | 1326 (-11.93%) | 261 | 19.68 |
| 2024-08-02 | 25.8 (0.19%) | 1505 (26.27%) | 323 | 21.46 |
| 2024-07-26 | 25.75 (0.59%) | 1192 (-44.67%) | 166 | 13.93 |
| 2024-07-19 | 25.6 (-6.74%) | 2155 (-59.42%) | 407 | 18.89 |
| 2024-07-12 | 27.45 (-0.36%) | 5311 (37.8%) | 1240 | 23.35 |
| 2024-07-05 | 27.55 (5.56%) | 3854 (121.14%) | 638 | 16.55 |
| 2024-06-28 | 26.1 (0.58%) | 1743 (-32.22%) | 140 | 8.03 |
| 2024-06-21 | 25.95 (2.77%) | 2571 (-66.09%) | 458 | 17.81 |
| 2024-06-14 | 25.25 (4.34%) | 7583 (322.82%) | 3421 | 45.11 |
| 2024-06-07 | 24.2 (-1.02%) | 1793 (-59.46%) | 299 | 16.68 |
| 2024-05-31 | 24.45 (3.82%) | 4424 (189.81%) | 929 | 21.0 |
| 2024-05-24 | 23.55 (2.17%) | 1526 (-38.52%) | 350 | 22.94 |
| 2024-05-17 | 23.05 (-2.95%) | 2483 (74.9%) | 590 | 23.76 |
| 2024-05-10 | 23.75 (3.94%) | 1419 (73.82%) | 281 | 19.8 |
| 2024-05-03 | 22.85 (-0.87%) | 816 (-14.12%) | 67 | 8.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.05 (1.54%) | 951 (-28.49%) | 151 | 15.88 |
| 2024-04-19 | 22.7 (-1.94%) | 1329 (-16.52%) | 93 | 7.0 |
| 2024-04-12 | 23.15 (-2.94%) | 1592 (62.72%) | 59 | 3.71 |
| 2024-04-03 | 23.85 (-0.21%) | 978 (-77.26%) | 74 | 7.57 |
| 2024-03-29 | 23.9 (5.52%) | 4305 (316.21%) | 552 | 12.82 |
| 2024-03-22 | 22.65 (1.12%) | 1034 (-29.91%) | 16 | 1.55 |
| 2024-03-15 | 22.4 (0.67%) | 1475 (1.68%) | 58 | 3.93 |
| 2024-03-08 | 22.25 (-1.98%) | 1451 (55.33%) | 62 | 4.27 |
| 2024-03-01 | 22.7 (1.34%) | 934 (-59.93%) | 51 | 5.46 |
| 2024-02-23 | 22.4 (-0.22%) | 2331 (240.78%) | 182 | 7.81 |
| 2024-02-16 | 22.45 (0.9%) | 684 (488.5%) | 23 | 3.36 |
| 2024-02-05 | 22.25 (0.91%) | 116 (-89.27%) | 13 | 11.21 |
| 2024-02-02 | 22.05 (-2.65%) | 1083 (20.39%) | 101 | 9.33 |
| 2024-01-26 | 22.65 (1.12%) | 899 (-6.22%) | 34 | 3.78 |
| 2024-01-19 | 22.4 (1.36%) | 959 (-3.03%) | 71 | 7.4 |
| 2024-01-12 | 22.1 (-2.86%) | 989 (-59.07%) | 77 | 7.79 |
| 2024-01-05 | 22.75 (3.41%) | 2417 (116.06%) | 563 | 23.29 |
| 2023-12-29 | 22.0 (-2.65%) | 1118 (-31.72%) | 88 | 7.87 |
| 2023-12-22 | 22.6 (2.73%) | 1638 (-2.73%) | 240 | 14.65 |
| 2023-12-15 | 22.0 (-0.9%) | 1684 (-85.57%) | 203 | 12.05 |
| 2023-12-08 | 22.2 (5.46%) | 11676 (439.07%) | 4451 | 38.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 21.05 (0.0%) | 2166 (209.55%) | 538 | 24.84 |
| 2023-11-24 | 21.05 (1.69%) | 699 (-3.98%) | 56 | 8.01 |
| 2023-11-17 | 20.7 (2.99%) | 728 (164.38%) | 28 | 3.85 |
| 2023-11-10 | 20.1 (-0.74%) | 275 (12.21%) | 8 | 2.91 |
| 2023-11-03 | 20.25 (1.25%) | 245 (-45.63%) | 23 | 9.39 |
| 2023-10-27 | 20.0 (-2.68%) | 451 (-12.21%) | 21 | 4.66 |
| 2023-10-20 | 20.55 (-0.24%) | 514 (1.54%) | 56 | 10.89 |
| 2023-10-13 | 20.6 (0.73%) | 506 (-16.35%) | 23 | 4.55 |
| 2023-10-06 | 20.45 (0.99%) | 606 (103.83%) | 34 | 5.61 |
| 2023-09-28 | 20.25 (0.0%) | 297 (-63.05%) | 27 | 9.09 |
| 2023-09-22 | 20.25 (-0.98%) | 804 (17.8%) | 115 | 14.3 |
| 2023-09-15 | 20.45 (2.76%) | 683 (-5.74%) | 89 | 13.03 |
| 2023-09-08 | 19.9 (-1.97%) | 724 (-50.26%) | 35 | 4.83 |
| 2023-09-01 | 20.3 (-2.17%) | 1456 (93.12%) | 425 | 29.19 |
| 2023-08-25 | 20.75 (-1.66%) | 754 (-33.95%) | 47 | 6.23 |
| 2023-08-18 | 21.1 (1.44%) | 1142 (-19.86%) | 165 | 14.45 |
| 2023-08-11 | 20.8 (2.21%) | 1425 (204.41%) | 504 | 35.37 |
| 2023-08-04 | 20.35 (-1.69%) | 468 (-33.51%) | 19 | 4.06 |
| 2023-07-28 | 20.7 (-1.9%) | 704 (-56.41%) | 39 | 5.54 |
| 2023-07-21 | 21.1 (2.43%) | 1615 (127.91%) | 310 | 19.2 |
| 2023-07-14 | 20.6 (-2.6%) | 708 (-36.2%) | 72 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.15 (0.95%) | 1110 (93.83%) | 112 | 10.09 |
| 2023-06-30 | 20.95 (-0.95%) | 573 (50.34%) | 50 | 8.73 |
| 2023-06-21 | 21.15 (-0.24%) | 381 (-77.68%) | 7 | 1.84 |
| 2023-06-16 | 21.2 (-4.72%) | 1707 (-23.36%) | 337 | 19.74 |
| 2023-06-09 | 22.25 (8.54%) | 2227 (350.55%) | 649 | 29.14 |
| 2023-06-02 | 20.5 (0.74%) | 494 (-17.55%) | 27 | 5.47 |
| 2023-05-26 | 20.35 (-1.21%) | 599 (47.64%) | 32 | 5.34 |
| 2023-05-19 | 20.6 (0.73%) | 406 (-57.22%) | 51 | 12.56 |
| 2023-05-12 | 20.45 (-3.54%) | 949 (35.74%) | 78 | 8.22 |
| 2023-05-05 | 21.2 (-0.24%) | 699 (-63.77%) | 70 | 10.01 |
| 2023-04-28 | 21.25 (0.47%) | 1930 (111.19%) | 542 | 28.08 |
| 2023-04-21 | 21.15 (-3.64%) | 914 (-37.56%) | 39 | 4.27 |
| 2023-04-14 | 21.95 (3.05%) | 1463 (132.07%) | 190 | 12.99 |
| 2023-04-07 | 21.3 (0.71%) | 630 (-15.6%) | 76 | 12.06 |
| 2023-03-31 | 21.15 (-2.08%) | 747 (-38.42%) | 41 | 5.49 |
| 2023-03-24 | 21.6 (0.23%) | 1213 (-78.77%) | 207 | 17.07 |
| 2023-03-17 | 21.55 (-8.69%) | 5715 (196.03%) | 1470 | 25.72 |
| 2023-03-10 | 23.6 (-2.28%) | 1930 (23.4%) | 189 | 9.79 |
| 2023-03-03 | 24.15 (2.99%) | 1564 (-10.32%) | 301 | 19.25 |
| 2023-02-24 | 23.45 (2.18%) | 1744 (117.9%) | 310 | 17.78 |
| 2023-02-17 | 22.95 (-0.22%) | 800 (-38.5%) | 88 | 11.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.0 (-1.92%) | 1302 (-56.6%) | 79 | 6.07 |
| 2023-02-03 | 23.45 (7.32%) | 3000 (360.5%) | 1052 | 35.07 |
| 2023-01-17 | 21.85 (-2.02%) | 651 (-25.09%) | 157 | 24.12 |
| 2023-01-13 | 22.3 (0.45%) | 869 (2.13%) | 152 | 17.49 |
| 2023-01-06 | 22.2 (2.3%) | 851 (-60.19%) | 174 | 20.45 |
| 2022-12-30 | 21.7 (-7.26%) | 2139 (-47.26%) | 426 | 19.92 |
| 2022-12-23 | 23.4 (3.08%) | 4055 (157.67%) | 1497 | 36.92 |
| 2022-12-16 | 22.7 (-0.22%) | 1574 (-29.09%) | 288 | 18.3 |
| 2022-12-09 | 22.75 (-2.78%) | 2219 (-66.95%) | 435 | 19.6 |
| 2022-12-02 | 23.4 (11.43%) | 6716 (573.11%) | 2060 | 30.67 |
| 2022-11-25 | 21.0 (1.45%) | 997 (-51.2%) | 160 | 16.05 |
| 2022-11-18 | 20.7 (2.73%) | 2044 (32.25%) | 388 | 18.98 |
| 2022-11-11 | 20.15 (0.25%) | 1546 (33.35%) | 248 | 16.04 |
| 2022-11-04 | 20.1 (4.69%) | 1159 (-4.36%) | 253 | 21.83 |
| 2022-10-28 | 19.2 (0.0%) | 1212 (-46.26%) | 242 | 19.97 |
| 2022-10-21 | 19.2 (-6.8%) | 2255 (11.4%) | 676 | 29.98 |
| 2022-10-14 | 20.6 (-15.57%) | 2024 (114.97%) | 417 | 20.6 |
| 2022-10-07 | 24.4 (0.21%) | 941 (-51.76%) | 230 | 24.44 |
| 2022-09-30 | 24.35 (-10.81%) | 1952 (78.36%) | 702 | 35.96 |
| 2022-09-23 | 27.3 (-3.36%) | 1094 (-45.6%) | 269 | 24.59 |
| 2022-09-16 | 28.25 (4.82%) | 2012 (-5.35%) | 576 | 28.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.95 (-7.23%) | 2125 (-79.92%) | 391 | 18.4 |
| 2022-09-02 | 29.05 (-37.93%) | 10587 (37.99%) | 2452 | 23.16 |
| 2022-08-26 | 46.8 (0.97%) | 7672 (-6.83%) | 927 | 12.08 |
| 2022-08-19 | 46.35 (15.73%) | 8235 (487.54%) | 2827 | 34.33 |
| 2022-08-12 | 40.05 (2.3%) | 1401 (-13.07%) | 181 | 12.92 |
| 2022-08-05 | 39.15 (-0.63%) | 1612 (73.99%) | 174 | 10.79 |
| 2022-07-29 | 39.4 (0.13%) | 926 (-53.28%) | 137 | 14.79 |
| 2022-07-22 | 39.35 (4.52%) | 1983 (36.25%) | 437 | 22.04 |
| 2022-07-15 | 37.65 (1.07%) | 1455 (-28.59%) | 211 | 14.5 |
| 2022-07-08 | 37.25 (3.33%) | 2038 (-32.45%) | 485 | 23.8 |
| 2022-07-01 | 36.05 (-5.26%) | 3017 (-15.2%) | 750 | 24.86 |
| 2022-06-24 | 38.05 (-7.42%) | 3558 (22.87%) | 972 | 27.32 |
| 2022-06-17 | 41.1 (-9.27%) | 2895 (37.48%) | 467 | 16.13 |
| 2022-06-10 | 45.3 (-0.98%) | 2106 (16.84%) | 278 | 13.2 |
| 2022-06-02 | 45.75 (0.44%) | 1802 (-47.91%) | 348 | 19.31 |
| 2022-05-27 | 45.55 (-1.51%) | 3461 (-9.47%) | 1013 | 29.27 |
| 2022-05-20 | 46.25 (-4.84%) | 3823 (-46.93%) | 1245 | 32.57 |
| 2022-05-13 | 48.6 (-5.08%) | 7203 (60.41%) | 2009 | 27.89 |
| 2022-05-06 | 51.2 (-0.97%) | 4490 (-57.27%) | 1409 | 31.38 |
| 2022-04-29 | 51.7 (-3.54%) | 10508 (-35.05%) | 3376 | 32.13 |
| 2022-04-22 | 53.6 (-3.94%) | 16177 (53.41%) | 6664 | 41.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.8 (3.33%) | 10545 (-3.6%) | 0 | 0.0 |
| 2022-04-08 | 54.0 (6.51%) | 10939 (-82.86%) | 0 | 0.0 |
| 2022-04-01 | 50.7 (20.14%) | 63836 (867.41%) | 33991 | 53.25 |
| 2022-03-25 | 42.2 (21.26%) | 6598 (-29.31%) | 408 | 6.18 |
| 2022-03-18 | 34.8 (-5.56%) | 9335 (-63.38%) | 3373 | 36.13 |
| 2022-03-11 | 36.85 (5.89%) | 25492 (344.72%) | 12686 | 49.76 |
| 2022-03-04 | 34.8 (1.75%) | 5732 (-66.73%) | 1652 | 28.82 |
| 2022-02-25 | 34.2 (-0.15%) | 17231 (340.25%) | 7988 | 46.36 |
| 2022-02-18 | 34.25 (7.7%) | 3914 (132.11%) | 971 | 24.81 |
| 2022-02-11 | 31.8 (5.47%) | 1686 (177.77%) | 198 | 11.74 |
| 2022-01-26 | 30.15 (-2.27%) | 607 (-29.33%) | 29 | 4.78 |
| 2022-01-21 | 30.85 (-0.64%) | 859 (-69.54%) | 73 | 8.5 |
| 2022-01-14 | 31.05 (-4.02%) | 2820 (107.09%) | 446 | 15.82 |
| 2022-01-07 | 32.35 (-0.31%) | 1361 (27.16%) | 81 | 5.95 |
