股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.39 (+0.14)0.0 (0.0)0.73 (0.0)14221.5500.000.065924.024.024.2523.85
2024-03-276.25 (+0.1)0.0 (0.0)0.73 (0.0)221.8200.000.0120724.023.524.4523.5
2024-03-266.15 (-0.09)0.0 (0.0)0.73 (0.0)-98-14.0400.000.069823.523.523.6523.05
2024-03-256.24 (+0.09)0.0 (0.0)0.73 (0.0)857.2400.000.0117423.522.823.522.8
2024-03-226.15 (+0.05)0.0 (0.0)0.73 (0.0)8224.2600.000.033822.6522.4522.6522.35
2024-03-216.1 (+0.02)0.0 (0.0)0.73 (0.0)2116.1500.000.013022.3522.322.4522.3
2024-03-206.08 (+0.04)0.0 (0.0)0.73 (0.0)4117.0800.000.024022.2522.5522.5522.25
2024-03-196.04 (+0.03)0.0 (0.0)0.73 (0.0)2915.2600.000.019022.422.422.522.3
2024-03-186.01 (-0.03)0.0 (0.0)0.73 (0.0)-31-22.9600.000.013522.422.4522.522.25
2024-03-156.04 (+0.01)0.0 (0.0)0.73 (0.0)62.8400.000.021122.422.322.622.3
2024-03-146.03 (-0.07)0.0 (0.0)0.73 (0.0)-72-33.3300.000.021622.322.522.522.3
2024-03-136.1 (-0.13)0.0 (0.0)0.73 (0.0)-131-16.9900.000.077122.322.322.5522.25
2024-03-126.23 (-0.03)0.0 (0.0)0.73 (0.0)-30-18.9900.000.015822.222.222.2522.15
2024-03-116.26 (0.0)0.0 (0.0)0.73 (0.0)-3-2.5600.000.011722.222.122.322.1
2024-03-086.26 (-0.13)0.0 (0.0)0.73 (0.0)-164-47.2600.000.034722.2522.422.5522.0
2024-03-076.39 (-0.17)0.0 (0.0)0.73 (0.0)-175-45.5700.000.038422.422.722.722.35
2024-03-066.56 (+0.01)0.0 (0.0)0.73 (0.0)126.3200.000.019022.622.722.722.6
2024-03-056.55 (-0.07)0.0 (0.0)0.73 (0.0)-74-21.6400.000.034222.622.7522.7522.6
2024-03-046.62 (-0.02)0.0 (0.0)0.73 (0.0)-25-13.4400.010.5418622.622.7522.822.55
2024-03-016.64 (-0.11)0.0 (0.0)0.73 (0.0)-115-23.5200.000.048922.722.4522.722.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.75 (+0.01)0.0 (0.0)0.73 (0.0)1818.3700.000.09822.4522.2522.522.25
2024-02-276.74 (-0.02)0.0 (0.0)0.73 (0.0)-28-20.7400.0-1-0.7413522.2522.422.5522.2
2024-02-266.76 (+0.02)0.0 (0.0)0.73 (0.0)178.100.000.021022.422.422.4522.3
2024-02-236.74 (-0.2)0.0 (0.0)0.73 (0.0)-200-40.6500.000.049222.422.822.922.4
2024-02-226.94 (-0.15)0.0 (0.0)0.73 (0.0)-120-31.4100.000.038222.822.822.922.7
2024-02-217.09 (-0.15)0.0 (0.0)0.73 (0.0)-214-28.1900.000.075922.7522.8522.922.6
2024-02-207.24 (-0.01)0.0 (0.0)0.73 (0.0)00.000.000.017522.622.7522.7522.5
2024-02-197.25 (-0.15)0.0 (0.0)0.73 (0.0)-163-31.2300.000.052222.522.7522.8522.5
2024-02-167.4 (+0.09)0.0 (0.0)0.73 (0.0)9642.6700.000.022522.4522.422.622.4
2024-02-157.31 (-0.11)0.0 (0.0)0.73 (0.0)-114-24.8900.000.045822.422.2522.522.15
2024-02-057.42 (-0.06)0.0 (0.0)0.73 (0.0)4034.4800.000.011622.2522.2522.322.1
2024-02-027.48 (-0.01)0.0 (0.0)0.73 (0.0)-10-6.7600.000.014822.0522.1522.321.95
2024-02-017.49 (+0.01)0.0 (0.0)0.73 (0.0)89.8800.000.08122.222.3522.3522.15
2024-01-317.48 (+0.02)0.0 (0.0)0.73 (0.0)2310.600.000.021722.1521.9522.421.7
2024-01-307.46 (-0.02)0.0 (0.0)0.73 (0.0)-24-5.2900.000.045422.022.522.6521.95
2024-01-297.48 (-0.08)0.0 (0.0)0.73 (0.0)-82-45.5600.000.018022.522.822.822.45
2024-01-267.56 (-0.05)0.0 (0.0)0.73 (0.0)-55-18.1500.000.030322.6522.5522.7522.5
2024-01-257.61 (+0.03)0.0 (0.0)0.73 (0.0)3531.2500.000.011222.522.4522.622.45
2024-01-247.58 (+0.09)0.0 (0.0)0.73 (0.0)9546.800.000.020322.5522.422.722.1
2024-01-237.49 (+0.02)0.0 (0.0)0.73 (0.0)1612.2100.000.013122.422.522.522.25
2024-01-227.47 (+0.02)0.0 (0.0)0.73 (0.0)2818.7900.000.014922.322.322.3522.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.45 (0.0)0.0 (0.0)0.73 (0.0)11.0600.000.09422.422.522.522.35
2024-01-187.45 (+0.01)0.0 (0.0)0.73 (0.0)119.9100.000.011122.422.322.522.15
2024-01-177.44 (-0.02)0.0 (0.0)0.73 (0.0)-23-13.5300.000.017022.4522.5522.722.35
2024-01-167.46 (+0.16)0.0 (0.0)0.73 (0.0)17036.6400.000.046422.622.3522.7522.3
2024-01-157.3 (+0.06)0.0 (0.0)0.73 (0.0)6051.2800.000.011722.422.2522.4522.25
2024-01-127.24 (+0.03)0.0 (0.0)0.73 (0.0)2716.3600.000.016522.122.2522.321.85
2024-01-117.21 (+0.03)0.0 (0.0)0.73 (0.0)3728.2400.000.013122.021.9522.1521.95
2024-01-107.18 (0.0)0.0 (0.0)0.73 (0.0)-1-0.4900.010.4920322.0522.0522.1521.9
2024-01-097.18 (-0.01)0.0 (0.0)0.73 (0.0)-19-6.5300.000.029122.0522.622.622.05
2024-01-087.19 (-0.03)0.0 (0.0)0.73 (0.0)-41-20.8100.000.019722.623.023.022.55
2024-01-057.22 (-0.08)0.0 (0.0)0.73 (0.0)-85-17.9700.000.047322.7523.323.322.6
2024-01-047.3 (+0.1)0.0 (0.0)0.73 (0.0)725.2300.000.0137723.022.323.222.3
2024-01-037.2 (+0.05)0.0 (0.0)0.73 (0.0)6028.0400.000.021422.222.1522.422.1
2024-01-027.15 (+0.04)0.0 (0.0)0.73 (0.0)3610.2600.000.035122.122.2522.7522.1
2023-12-297.11 (-0.01)0.0 (0.0)0.73 (0.0)-5-2.6900.000.018622.022.1522.222.0
2023-12-287.12 (0.0)0.0 (0.0)0.73 (0.0)-1-0.6100.000.016522.122.222.3522.05
2023-12-277.12 (0.0)0.0 (0.0)0.73 (0.0)-1-0.500.000.020222.1522.422.422.15
2023-12-267.12 (+0.02)0.0 (0.0)0.73 (0.0)166.8700.010.4323322.322.322.4522.15
2023-12-257.1 (-0.06)0.0 (0.0)0.73 (0.0)-59-17.8200.000.033122.1522.4522.5522.1
2023-12-227.16 (0.0)0.0 (0.0)0.73 (0.0)-3-0.5200.000.057722.622.722.8522.4
2023-12-217.16 (+0.03)0.0 (0.0)0.73 (0.0)318.4500.000.036722.3522.022.3522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.13 (-0.01)0.0 (0.0)0.73 (0.0)-6-3.6400.000.016522.0522.122.222.05
2023-12-197.14 (-0.01)0.0 (0.0)0.73 (0.0)-8-3.6400.000.022022.0522.3522.3522.05
2023-12-187.15 (-0.01)0.0 (0.0)0.73 (0.0)-8-2.600.000.030822.222.0522.822.05
2023-12-157.16 (+0.01)0.0 (0.0)0.73 (0.0)93.7800.000.023822.022.322.322.0
2023-12-147.15 (+0.01)0.0 (0.0)0.73 (0.0)31.0700.000.028022.022.422.4522.0
2023-12-137.14 (+0.04)0.0 (0.0)0.73 (0.0)5110.8100.000.047222.1522.3522.722.15
2023-12-127.1 (+0.03)0.0 (0.0)0.73 (0.0)3310.7800.000.030622.322.422.422.0
2023-12-117.07 (+0.02)0.0 (0.0)0.73 (0.0)205.1700.0-1-0.2638722.122.3522.421.9
2023-12-087.05 (+0.01)0.0 (0.0)0.73 (0.0)132.4200.010.1953822.222.922.922.2
2023-12-077.04 (-0.02)0.0 (0.0)0.73 (0.0)-40-4.7700.000.083922.623.323.322.5
2023-12-067.06 (+0.05)0.0 (0.0)0.73 (0.0)554.8800.000.0112623.323.323.823.0
2023-12-057.01 (-0.19)0.0 (0.0)0.73 (0.0)-204-3.2300.000.0631123.924.124.923.0
2023-12-047.2 (+0.02)0.0 (0.0)0.73 (0.0)210.7300.0-1-0.03286123.1521.423.1521.25
2023-12-017.18 (+0.06)0.0 (0.0)0.73 (0.0)5811.2600.010.1951521.0521.5521.5521.05
2023-11-307.12 (-0.02)0.0 (0.0)0.73 (0.0)-17-11.1100.000.015321.3521.5521.6521.3
2023-11-297.14 (-0.01)0.0 (0.0)0.73 (0.0)-16-8.6500.000.018521.5521.821.821.5
2023-11-287.15 (-0.03)0.0 (0.0)0.73 (0.0)-28-2.300.000.0121521.821.122.321.05
2023-11-277.18 (-0.01)0.0 (0.0)0.73 (-0.01)-6-6.3200.0-4-4.219521.0521.2521.2520.85
2023-11-247.19 (0.0)0.0 (0.0)0.74 (0.0)10.6100.000.016321.0521.221.220.95
2023-11-237.19 (0.0)0.0 (0.0)0.74 (0.0)00.000.011.069421.121.0521.1521.05
2023-11-227.19 (+0.01)0.0 (0.0)0.74 (+0.01)52.3900.000.020921.0520.921.2520.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.18 (0.0)0.0 (0.0)0.73 (-0.01)00.000.0-1-0.8112420.920.7520.9520.75
2023-11-207.18 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.010820.7520.520.820.5
2023-11-177.18 (+0.01)0.0 (0.0)0.74 (0.0)1710.3700.000.016420.720.5520.820.55
2023-11-167.17 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.08920.5520.620.6520.5
2023-11-157.17 (0.0)0.0 (0.0)0.74 (0.0)-4-2.900.000.013820.620.620.6520.45
2023-11-147.17 (-0.02)0.0 (0.0)0.74 (+0.01)-23-9.2400.000.024920.4520.5520.5520.35
2023-11-137.19 (0.0)0.0 (0.0)0.73 (-0.01)00.000.0-1-1.158720.0520.1520.420.05
2023-11-107.19 (0.0)0.0 (0.0)0.74 (0.0)-1-1.2300.000.08120.120.2520.2520.0
2023-11-097.19 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.05020.120.120.1520.05
2023-11-087.19 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.06120.1520.320.320.1
2023-11-077.19 (0.0)0.0 (0.0)0.74 (0.0)-1-2.700.000.03720.2520.220.2520.15
2023-11-067.19 (-0.01)0.0 (0.0)0.74 (0.0)-3-6.8200.000.04420.220.220.220.1
2023-11-037.2 (+0.01)0.0 (0.0)0.74 (0.0)37.3200.000.04120.2520.2520.2520.1
2023-11-027.19 (0.0)0.0 (0.0)0.74 (0.0)-1-3.4500.000.02920.220.1520.320.15
2023-11-017.19 (0.0)0.0 (0.0)0.74 (0.0)12.0400.000.04920.1520.120.2519.95
2023-10-317.19 (0.0)0.0 (0.0)0.74 (0.0)47.2700.000.05520.120.2520.320.1
2023-10-307.19 (+0.01)0.0 (0.0)0.74 (0.0)57.3500.000.06820.0520.220.220.0
2023-10-277.18 (0.0)0.0 (0.0)0.74 (+0.01)88.1600.044.089820.020.2520.320.0
2023-10-267.18 (+0.02)0.0 (0.0)0.73 (0.0)2926.6100.000.010920.2520.220.320.1
2023-10-257.16 (-0.02)0.0 (0.0)0.73 (0.0)1316.6700.000.07820.520.4520.5520.4
2023-10-247.18 (+0.01)0.0 (0.0)0.73 (0.0)1632.6500.000.04920.4520.5520.5520.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.17 (+0.03)0.0 (0.0)0.73 (0.0)3026.3200.000.011420.520.520.620.4
2023-10-207.14 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.07220.5520.4520.620.4
2023-10-197.14 (+0.01)0.0 (0.0)0.73 (0.0)1517.8600.000.08420.5520.5520.720.45
2023-10-187.13 (-0.01)0.0 (0.0)0.73 (0.0)00.000.000.09820.5520.6520.720.45
2023-10-177.14 (+0.01)0.0 (0.0)0.73 (0.0)1311.0200.000.011820.6520.720.7520.6
2023-10-167.13 (+0.01)0.0 (0.0)0.73 (0.0)2014.2900.000.014020.720.820.820.5
2023-10-137.12 (+0.01)0.0 (0.0)0.73 (0.0)2419.0500.000.012620.620.720.720.5
2023-10-127.11 (+0.06)0.0 (0.0)0.73 (0.0)7536.0600.000.020820.720.520.720.4
2023-10-117.05 (+0.01)0.0 (0.0)0.73 (0.0)1911.1100.000.017120.420.520.6520.4
2023-10-067.04 (+0.02)0.0 (0.0)0.73 (0.0)3313.0400.000.025320.4520.320.6520.3
2023-10-057.02 (+0.01)0.0 (0.0)0.73 (0.0)1926.0300.000.07320.320.320.4520.1
2023-10-047.01 (0.0)0.0 (0.0)0.73 (0.0)811.7600.000.06820.220.2520.320.1
2023-10-037.01 (+0.01)0.0 (0.0)0.73 (0.0)1824.000.0-1-1.337520.2520.3520.3520.15
2023-10-027.0 (+0.02)0.0 (0.0)0.73 (0.0)2720.000.000.013520.3520.420.420.2
2023-09-286.98 (+0.01)0.0 (0.0)0.73 (0.0)2121.000.011.010020.2520.1520.320.1
2023-09-276.97 (+0.03)0.0 (0.0)0.73 (0.0)2433.800.000.07120.320.320.3520.1
2023-09-266.94 (+0.01)0.0 (0.0)0.73 (0.0)2326.1400.000.08820.2520.2520.320.1
2023-09-256.93 (0.0)0.0 (0.0)0.73 (0.0)1438.8900.0-1-2.783620.2520.120.420.1
2023-09-226.93 (+0.02)0.0 (0.0)0.73 (0.0)3137.3500.000.08320.2520.0520.2519.95
2023-09-216.91 (-0.1)0.0 (0.0)0.73 (0.0)-107-37.2800.010.3528720.0520.3520.5519.9
2023-09-207.01 (-0.02)0.0 (0.0)0.73 (0.0)32.100.000.014320.420.520.5520.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.03 (-0.16)0.0 (0.0)0.73 (0.0)-7-5.1900.000.013520.520.6520.6520.35
2023-09-187.19 (0.0)0.0 (0.0)0.73 (0.0)1610.3200.000.015520.4520.320.4520.1
2023-09-157.19 (+0.01)0.0 (0.0)0.73 (0.0)158.1100.000.018520.4520.1520.5520.15
2023-09-147.18 (+0.18)0.0 (0.0)0.73 (0.0)248.8600.000.027120.220.0520.2520.05
2023-09-137.0 (-0.02)0.0 (0.0)0.73 (0.0)79.2100.000.07619.9519.8519.9519.7
2023-09-127.02 (0.0)0.0 (0.0)0.73 (0.0)11.3700.000.07319.819.819.819.6
2023-09-117.02 (0.0)0.0 (0.0)0.73 (0.0)-4-5.2600.000.07619.7519.7519.919.75
2023-09-087.02 (-0.02)0.0 (0.0)0.73 (0.0)-15-25.8600.000.05819.919.919.919.75
2023-09-077.04 (-0.01)0.0 (0.0)0.73 (0.0)-7-6.3600.000.011019.920.020.019.75
2023-09-067.05 (+0.01)0.0 (0.0)0.73 (0.0)65.1300.000.011719.919.920.0519.85
2023-09-057.04 (+0.02)0.0 (0.0)0.73 (0.0)41.4500.000.027619.9520.1520.2519.9
2023-09-047.02 (+0.05)0.0 (0.0)0.73 (0.0)4729.1900.000.016120.120.420.420.1
2023-09-016.97 (-0.01)0.0 (0.0)0.73 (0.0)-16-16.000.000.010020.320.320.4520.2
2023-08-316.98 (0.0)0.0 (0.0)0.73 (0.0)-22-20.3700.000.010820.320.620.620.2
2023-08-306.98 (0.0)0.0 (0.0)0.73 (0.0)576.100.000.093420.6519.821.0519.8
2023-08-296.98 (-0.1)0.0 (0.0)0.73 (0.0)-9-12.3300.000.07319.719.8519.8519.7
2023-08-287.08 (-0.15)0.0 (0.0)0.73 (0.0)-64-26.6700.000.024019.719.8519.9519.65
2023-08-257.23 (+0.03)0.0 (0.0)0.73 (0.0)4020.200.0-1-0.5119820.7520.720.8520.55
2023-08-247.2 (0.0)0.0 (0.0)0.73 (0.0)-5-3.1800.000.015720.7520.8520.920.55
2023-08-237.2 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.09420.720.6520.8520.55
2023-08-227.2 (-0.03)0.0 (0.0)0.73 (0.0)-26-35.6200.000.07320.721.021.020.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.23 (+0.01)0.0 (0.0)0.73 (0.0)146.0900.010.4323020.7521.1521.1520.65
2023-08-187.22 (+0.03)0.0 (0.0)0.73 (0.0)264.200.000.061921.120.721.520.7
2023-08-177.19 (+0.02)0.0 (0.0)0.73 (0.0)2236.0700.0-1-1.646120.620.4520.6520.35
2023-08-167.17 (+0.02)0.0 (0.0)0.73 (0.0)2715.8800.000.017020.4520.520.5520.3
2023-08-157.15 (+0.02)0.0 (0.0)0.73 (0.0)2513.1600.000.019020.5520.6520.8520.55
2023-08-147.13 (-0.02)0.0 (0.0)0.73 (0.0)-18-18.000.000.010020.620.9520.9520.55
2023-08-117.15 (-0.15)0.0 (0.0)0.73 (0.0)-2-1.8200.000.011020.820.920.920.7
2023-08-107.3 (0.0)0.0 (0.0)0.73 (0.0)-5-4.000.000.012520.720.921.020.7
2023-08-097.3 (0.0)0.0 (0.0)0.73 (0.0)-7-2.4900.000.028120.921.1521.6520.8
2023-08-087.3 (-0.01)0.0 (0.0)0.73 (0.0)-6-0.7900.000.075621.1520.521.520.45
2023-08-077.31 (+0.03)0.0 (0.0)0.73 (0.0)3020.000.000.015020.4520.5520.5520.3
2023-08-047.28 (0.0)0.0 (0.0)0.73 (0.0)-5-4.5900.010.9210920.3520.420.5520.3
2023-08-027.28 (-0.03)0.0 (0.0)0.73 (0.0)-28-22.400.0-1-0.812520.4520.720.7520.35
2023-08-017.31 (0.0)0.0 (0.0)0.73 (0.0)-12-11.0100.000.010920.720.620.720.55
2023-07-317.31 (0.0)0.0 (0.0)0.73 (0.0)-7-5.6900.000.012320.7520.720.920.6
2023-07-287.31 (+0.01)0.0 (0.0)0.73 (0.0)-3-2.8300.000.010620.720.7520.920.7
2023-07-277.3 (+0.01)0.0 (0.0)0.73 (0.0)1117.7400.000.06220.7520.6520.7520.65
2023-07-267.29 (-0.01)0.0 (0.0)0.73 (0.0)-12-7.1400.000.016820.5520.6520.720.45
2023-07-257.3 (0.0)0.0 (0.0)0.73 (0.0)-30-27.7800.010.9310820.6520.8520.8520.55
2023-07-247.3 (-0.03)0.0 (0.0)0.73 (0.0)-44-17.1200.000.025720.8521.121.120.85
2023-07-217.33 (+0.01)0.0 (0.0)0.73 (0.0)162.5800.0-1-0.1661921.120.2521.920.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.32 (-0.02)0.0 (0.0)0.73 (0.0)1912.9300.000.014720.5520.120.6520.1
2023-07-197.34 (-0.01)0.0 (0.0)0.73 (0.0)-26-18.1800.000.014320.120.3520.420.1
2023-07-187.35 (-0.03)0.0 (0.0)0.73 (0.0)-28-7.3100.000.038320.120.420.4520.0
2023-07-177.38 (+0.05)0.0 (0.0)0.73 (0.0)4413.7100.010.3132120.420.520.6520.25
2023-07-147.33 (-0.02)0.0 (0.0)0.73 (0.0)-29-27.3600.000.010620.620.6520.7520.6
2023-07-137.35 (-0.03)0.0 (0.0)0.73 (0.0)-38-24.200.0-1-0.6415720.6521.1521.1520.6
2023-07-127.38 (-0.06)0.0 (0.0)0.73 (0.0)-62-35.2300.000.017620.721.5521.5520.65
2023-07-117.44 (-0.02)0.0 (0.0)0.73 (0.0)-29-34.9400.000.08320.9521.2521.320.9
2023-07-107.46 (-0.03)0.0 (0.0)0.73 (0.0)-38-20.6500.010.5418421.121.0521.120.7
2023-07-077.49 (-0.01)0.0 (0.0)0.73 (0.0)-21-12.2800.0-1-0.5817121.1521.121.1520.8
2023-07-067.5 (-0.01)0.0 (0.0)0.73 (0.0)-26-11.6100.000.022421.1521.2521.321.0
2023-07-057.51 (0.0)0.0 (0.0)0.73 (0.0)-5-2.5300.000.019821.2521.521.521.25
2023-07-047.51 (-0.03)0.0 (0.0)0.73 (0.0)-37-10.6900.000.034621.3521.221.9521.2
2023-07-037.54 (+0.01)0.0 (0.0)0.73 (0.0)116.4700.000.017021.121.021.221.0
2023-06-307.53 (0.0)0.0 (0.0)0.73 (0.0)-4-2.6500.000.015120.9521.221.320.95
2023-06-297.53 (-0.02)0.0 (0.0)0.73 (0.0)-23-27.3800.000.08421.221.321.3521.1
2023-06-287.55 (0.0)0.0 (0.0)0.73 (0.0)-4-3.8100.000.010521.121.221.421.1
2023-06-277.55 (-0.01)0.0 (0.0)0.73 (0.0)-18-11.8400.000.015221.021.221.221.0
2023-06-267.56 (0.0)0.0 (0.0)0.73 (0.0)-3-3.800.000.07921.1521.0521.4521.05
2023-06-217.56 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.09621.1521.221.2521.15
2023-06-207.56 (-0.02)0.0 (0.0)0.73 (0.0)53.3100.000.015121.1521.221.2521.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.58 (0.0)0.0 (0.0)0.73 (0.0)00.000.010.7613221.1521.221.2521.1
2023-06-167.58 (+0.06)0.0 (0.0)0.73 (0.0)6519.9400.000.032621.221.421.421.15
2023-06-157.52 (+0.03)0.0 (0.0)0.73 (0.0)3314.100.0-1-0.4323421.1521.3521.521.15
2023-06-147.49 (-0.01)0.0 (0.0)0.73 (0.0)-9-2.700.000.033321.3521.721.8521.2
2023-06-137.5 (0.0)0.0 (0.0)0.73 (0.0)-28-20.000.000.014021.721.6521.921.65
2023-06-127.5 (+0.05)0.0 (0.0)0.73 (0.0)253.7200.000.067221.6522.222.221.55
2023-06-097.45 (-0.02)0.0 (0.0)0.73 (0.0)-51-20.8200.000.024522.2521.622.2521.35
2023-06-087.47 (-0.06)0.0 (0.0)0.73 (0.0)-78-24.1500.000.032321.7522.1522.2521.65
2023-06-077.53 (-0.01)0.0 (0.0)0.73 (0.0)-20-1.4700.000.0136322.120.9522.3520.85
2023-06-067.54 (-0.01)0.0 (0.0)0.73 (0.0)76.7300.000.010420.820.720.8520.7
2023-06-057.55 (+0.2)0.0 (0.0)0.73 (0.0)5126.700.000.019120.6520.620.720.45
2023-06-027.35 (-0.01)0.0 (0.0)0.73 (0.0)2419.6700.000.012220.520.520.720.5
2023-06-017.36 (0.0)0.0 (0.0)0.73 (0.0)69.8400.000.06120.520.4520.520.4
2023-05-317.36 (0.0)0.0 (0.0)0.73 (0.0)00.000.000.013420.4520.3520.4520.3
2023-05-307.36 (-0.02)0.0 (0.0)0.73 (0.0)-8-11.7600.000.06820.3520.420.520.35
2023-05-297.38 (+0.01)0.0 (0.0)0.73 (0.0)1514.0200.000.010720.420.420.520.35
2023-05-267.37 (-0.03)0.0 (0.0)0.73 (0.0)-42-27.8100.010.6615120.3520.720.720.3
2023-05-257.4 (-0.04)0.0 (0.0)0.73 (0.0)-14-13.2100.000.010620.6521.021.020.65
2023-05-247.44 (+0.03)0.0 (0.0)0.73 (0.0)2422.2200.000.010820.920.9521.0520.85
2023-05-237.41 (+0.09)0.0 (0.0)0.73 (0.0)10062.500.000.016020.920.6521.0520.65
2023-05-227.32 (+0.03)0.0 (0.0)0.73 (0.0)3041.100.000.07320.6520.620.720.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.29 (-0.01)0.0 (0.0)0.73 (0.0)-8-7.4100.010.9310820.620.8520.8520.6
2023-05-187.3 (+0.02)0.0 (0.0)0.73 (0.0)3832.200.000.011820.6520.720.920.6
2023-05-177.28 (+0.03)0.0 (0.0)0.73 (0.0)2631.7100.000.08220.720.520.7520.5
2023-05-167.25 (0.0)0.0 (0.0)0.73 (0.0)-2-4.6500.000.04320.520.620.6520.5
2023-05-157.25 (+0.01)0.0 (0.0)0.73 (0.0)815.3800.000.05220.520.4520.620.3
2023-05-127.24 (-0.01)0.0 (0.0)0.73 (-0.01)-5-6.5800.0-6-7.897620.4520.220.520.05
2023-05-117.25 (-0.08)0.0 (0.0)0.74 (0.0)-105-40.2300.0-1-0.3826120.220.7520.7520.15
2023-05-107.33 (-0.01)0.0 (0.0)0.74 (0.0)-6-3.0600.010.5119620.7520.720.920.7
2023-05-097.34 (-0.08)0.0 (0.0)0.74 (0.0)-82-41.000.000.020020.8521.121.120.75
2023-05-087.42 (+0.01)0.0 (0.0)0.74 (0.0)52.3400.000.021421.121.321.321.0
2023-05-057.41 (-0.01)0.0 (0.0)0.74 (+0.01)-16-8.4700.021.0618921.221.522.021.2
2023-05-047.42 (-0.02)0.0 (0.0)0.73 (-0.01)-7-7.2200.000.09721.421.5521.5521.25
2023-05-037.44 (0.0)0.0 (0.0)0.74 (0.0)00.000.000.09521.421.721.721.4
2023-05-027.44 (+0.09)0.0 (0.0)0.74 (+0.01)9128.800.000.031621.721.2521.7521.2
2023-04-287.35 (-0.01)0.0 (0.0)0.73 (-0.01)4019.900.000.020121.2521.621.621.2
2023-04-277.36 (+0.14)0.0 (0.0)0.74 (+0.01)14446.0100.000.031321.221.321.6521.2
2023-04-267.22 (0.0)0.0 (0.0)0.73 (0.0)-2-0.9600.000.020821.321.1521.421.1
2023-04-257.22 (0.0)0.0 (0.0)0.73 (0.0)-40-16.0600.000.024921.3522.0522.221.35
2023-04-247.22 (-0.06)0.0 (0.0)0.73 (0.0)-114-11.9100.000.095722.021.422.821.15
2023-04-217.28 (-0.02)0.0 (0.0)0.73 (-0.01)-41-18.1400.000.022621.1521.421.4521.05
2023-04-207.3 (-0.03)0.0 (0.0)0.74 (0.0)-35-23.1800.000.015121.4521.721.721.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.33 (-0.01)0.0 (0.0)0.74 (0.0)-17-12.6900.000.013421.721.8521.9521.7
2023-04-187.34 (-0.05)0.0 (0.0)0.74 (0.0)-55-41.0400.000.013421.8522.322.321.85
2023-04-177.39 (+0.12)0.0 (0.0)0.74 (0.0)13048.5100.000.026822.1521.9522.221.9
2023-04-147.27 (+0.01)0.0 (0.0)0.74 (-0.01)226.8800.0-15-4.6932021.9521.921.9521.7
2023-04-137.26 (+0.01)0.0 (0.0)0.75 (0.0)42.3500.000.017021.922.0522.0521.8
2023-04-127.25 (-0.06)0.0 (0.0)0.75 (0.0)-50-29.0700.000.017222.022.3522.3521.95
2023-04-117.31 (-0.01)0.0 (0.0)0.75 (0.0)-18-5.0700.000.035522.221.8522.421.85
2023-04-107.32 (0.0)0.0 (0.0)0.75 (0.0)40.900.000.044421.821.322.021.3
2023-04-077.32 (+0.13)0.0 (0.0)0.75 (0.0)13438.9500.000.034421.321.2521.421.1
2023-04-067.19 (+0.03)0.0 (0.0)0.75 (0.0)3211.1900.010.3528621.0521.221.321.05
2023-03-317.16 (-0.03)0.0 (0.0)0.75 (0.0)-24-21.4300.000.011221.1521.121.321.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.39 (+0.24)0.0 (0.0)0.73 (0.0)1514.0400.000.0373924.022.824.4522.8
2024-03-226.15 (+0.11)0.0 (0.0)0.73 (0.0)14213.7300.000.0103422.6522.4522.6522.25
2024-03-156.04 (-0.22)0.0 (0.0)0.73 (0.0)-230-15.5900.000.0147522.422.122.622.1
2024-03-086.26 (-0.38)0.0 (0.0)0.73 (0.0)-426-29.3600.010.07145122.2522.7522.822.0
2024-03-016.64 (-0.1)0.0 (0.0)0.73 (0.0)-108-11.5600.0-1-0.1193422.722.422.722.2
2024-02-236.74 (-0.66)0.0 (0.0)0.73 (0.0)-697-29.900.000.0233122.422.7522.922.4
2024-02-167.4 (-0.02)0.0 (0.0)0.73 (0.0)-18-2.6300.000.068422.4522.2522.622.15
2024-02-057.42 (-0.06)0.0 (0.0)0.73 (0.0)4034.4800.000.011622.2522.2522.322.1
2024-02-027.48 (-0.08)0.0 (0.0)0.73 (0.0)-85-7.8500.000.0108322.0522.822.821.7
2024-01-267.56 (+0.11)0.0 (0.0)0.73 (0.0)11913.2400.000.089922.6522.322.7522.1
2024-01-197.45 (+0.21)0.0 (0.0)0.73 (0.0)21922.8400.000.095922.422.2522.7522.15
2024-01-127.24 (+0.02)0.0 (0.0)0.73 (0.0)30.300.010.198922.123.023.021.85
2024-01-057.22 (+0.11)0.0 (0.0)0.73 (0.0)833.4300.000.0241722.7522.2523.322.1
2023-12-297.11 (-0.05)0.0 (0.0)0.73 (0.0)-50-4.4700.010.09111822.022.4522.5522.0
2023-12-227.16 (0.0)0.0 (0.0)0.73 (0.0)60.3700.000.0163822.622.0522.8522.0
2023-12-157.16 (+0.11)0.0 (0.0)0.73 (0.0)1166.8900.0-1-0.06168422.022.3522.721.9
2023-12-087.05 (-0.13)0.0 (0.0)0.73 (0.0)-155-1.3300.000.01167622.221.424.921.25
2023-12-017.18 (-0.01)0.0 (0.0)0.73 (-0.01)-9-0.4200.0-3-0.14216621.0521.2522.320.85
2023-11-247.19 (+0.01)0.0 (0.0)0.74 (0.0)60.8600.000.069921.0520.521.2520.5
2023-11-177.18 (-0.01)0.0 (0.0)0.74 (0.0)-10-1.3700.0-1-0.1472820.720.1520.820.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.19 (-0.01)0.0 (0.0)0.74 (0.0)-5-1.8200.000.027520.120.220.320.0
2023-11-037.2 (+0.02)0.0 (0.0)0.74 (0.0)124.900.000.024520.2520.220.319.95
2023-10-277.18 (+0.04)0.0 (0.0)0.74 (+0.01)9621.2900.040.8945120.020.520.620.0
2023-10-207.14 (+0.02)0.0 (0.0)0.73 (0.0)489.3400.000.051420.5520.820.820.4
2023-10-137.12 (+0.08)0.0 (0.0)0.73 (0.0)11823.3200.000.050620.620.520.720.4
2023-10-067.04 (+0.06)0.0 (0.0)0.73 (0.0)10517.3300.0-1-0.1760620.4520.420.6520.1
2023-09-286.98 (+0.05)0.0 (0.0)0.73 (0.0)8227.6100.000.029720.2520.120.420.1
2023-09-226.93 (-0.26)0.0 (0.0)0.73 (0.0)-64-7.9600.010.1280420.2520.320.6519.9
2023-09-157.19 (+0.17)0.0 (0.0)0.73 (0.0)436.300.000.068320.4519.7520.5519.6
2023-09-087.02 (+0.05)0.0 (0.0)0.73 (0.0)354.8300.000.072419.920.420.419.75
2023-09-016.97 (-0.26)0.0 (0.0)0.73 (0.0)-54-3.7100.000.0145620.319.8521.0519.65
2023-08-257.23 (+0.01)0.0 (0.0)0.73 (0.0)233.0500.000.075420.7521.1521.1520.55
2023-08-187.22 (+0.07)0.0 (0.0)0.73 (0.0)827.1800.0-1-0.09114221.120.9521.520.3
2023-08-117.15 (-0.13)0.0 (0.0)0.73 (0.0)100.700.000.0142520.820.5521.6520.3
2023-08-047.28 (-0.03)0.0 (0.0)0.73 (0.0)-52-11.1100.000.046820.3520.720.920.3
2023-07-287.31 (-0.02)0.0 (0.0)0.73 (0.0)-78-11.0800.010.1470420.721.121.120.45
2023-07-217.33 (0.0)0.0 (0.0)0.73 (0.0)251.5500.000.0161521.120.521.920.0
2023-07-147.33 (-0.16)0.0 (0.0)0.73 (0.0)-196-27.6800.000.070820.621.0521.5520.6
2023-07-077.49 (-0.04)0.0 (0.0)0.73 (0.0)-78-7.0300.0-1-0.09111021.1521.021.9520.8
2023-06-307.53 (-0.03)0.0 (0.0)0.73 (0.0)-52-9.0800.000.057320.9521.0521.4520.95
2023-06-217.56 (-0.02)0.0 (0.0)0.73 (0.0)51.3100.010.2638121.1521.221.2521.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.58 (+0.13)0.0 (0.0)0.73 (0.0)865.0400.0-1-0.06170721.222.222.221.15
2023-06-097.45 (+0.1)0.0 (0.0)0.73 (0.0)-91-4.0900.000.0222722.2520.622.3520.45
2023-06-027.35 (-0.02)0.0 (0.0)0.73 (0.0)377.4900.000.049420.520.420.720.3
2023-05-267.37 (+0.08)0.0 (0.0)0.73 (0.0)9816.3600.010.1759920.3520.621.0520.3
2023-05-197.29 (+0.05)0.0 (0.0)0.73 (0.0)6215.2700.010.2540620.620.4520.920.3
2023-05-127.24 (-0.17)0.0 (0.0)0.73 (-0.01)-193-20.3400.0-6-0.6394920.4521.321.320.05
2023-05-057.41 (+0.06)0.0 (0.0)0.74 (+0.01)689.7300.020.2969921.221.2522.021.2
2023-04-287.35 (+0.07)0.0 (0.0)0.73 (0.0)281.4500.000.0193021.2521.422.821.1
2023-04-217.28 (+0.01)0.0 (0.0)0.73 (-0.01)-18-1.9700.000.091421.1521.9522.321.05
2023-04-147.27 (-0.05)0.0 (0.0)0.74 (-0.01)-38-2.600.0-15-1.03146321.9521.322.421.3
2023-04-077.32 (+0.16)0.0 (0.0)0.75 (0.0)16626.3500.010.1663021.321.221.421.05
2023-03-317.16 (-0.16)0.0 (0.0)0.75 (0.0)-175-23.4300.0-1-0.1374721.1521.621.721.05
2023-03-247.32 (-0.12)0.0 (0.0)0.75 (0.0)-109-8.9900.0-1-0.08121321.621.5521.8521.0
2023-03-177.44 (-0.96)0.0 (0.0)0.75 (0.0)-876-15.3300.010.02571521.5523.5524.720.7
2023-03-108.4 (-0.2)0.0 (0.0)0.75 (0.0)-200-10.3600.000.0193023.624.2524.5523.55
2023-03-038.6 (+0.11)0.0 (0.0)0.75 (0.0)17811.3800.0-1-0.06156424.1523.524.423.05
2023-02-248.49 (+0.09)0.0 (0.0)0.75 (0.0)1005.7300.000.0174423.4522.9524.022.8
2023-02-178.4 (+0.02)0.0 (0.0)0.75 (0.0)658.1200.000.080022.9522.8523.0522.45
2023-02-108.38 (-0.09)0.0 (0.0)0.75 (0.0)251.9200.010.08130223.023.323.4522.75
2023-02-038.47 (+0.46)0.0 (0.0)0.75 (0.0)48316.100.000.0300023.4521.8524.121.85
2023-01-178.01 (+0.03)0.0 (0.0)0.75 (+0.02)426.4500.0182.7665121.8522.0522.121.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.98 (+0.08)0.0 (0.0)0.73 (0.0)364.1400.000.086922.322.2522.622.1
2023-01-067.9 (+0.07)0.0 (0.0)0.73 (0.0)748.700.000.085122.221.722.5521.35
2022-12-307.83 (-0.51)0.0 (0.0)0.73 (0.0)-552-25.8100.010.05213921.723.8523.8521.45
2022-12-238.34 (+0.1)0.0 (0.0)0.73 (-0.03)441.0900.0-25-0.62405523.422.7523.8521.75
2022-12-168.24 (+0.23)0.0 (0.0)0.76 (0.0)21713.7900.000.0157422.722.8523.322.25
2022-12-098.01 (-0.18)0.0 (0.0)0.76 (0.0)-273-12.300.000.0221922.7523.623.7522.75
2022-12-028.19 (-0.41)0.0 (0.0)0.76 (0.0)-541-8.0600.0-1-0.01671623.421.0524.2520.9
2022-11-258.6 (+0.06)0.0 (0.0)0.76 (0.0)606.0200.0-1-0.199721.020.621.1520.35
2022-11-188.54 (-0.19)0.0 (0.0)0.76 (0.0)-132-6.4600.000.0204420.720.321.620.3
2022-11-118.73 (-0.08)0.0 (0.0)0.76 (0.0)-83-5.3700.000.0154620.1520.3520.8520.05
2022-11-048.81 (+0.04)0.0 (0.0)0.76 (0.0)12210.5300.000.0115920.119.2520.4519.2
2022-10-288.77 (+0.26)0.0 (0.0)0.76 (0.0)22118.2300.000.0121219.219.519.8519.15
2022-10-218.51 (+0.03)0.0 (0.0)0.76 (-0.02)703.100.0-24-1.06225519.220.1520.719.1
2022-10-148.48 (+0.16)0.0 (0.0)0.78 (0.0)1195.8800.010.05202420.623.723.720.45
2022-10-078.32 (+0.51)0.0 (0.0)0.78 (-0.24)222.3400.000.094124.423.8525.2523.85
2022-09-307.81 (+0.17)0.0 (0.0)1.02 (0.0)824.200.010.05195224.3526.7526.7523.7
2022-09-237.64 (-0.01)0.0 (0.0)1.02 (0.0)-70-6.400.000.0109427.328.328.327.0
2022-09-167.65 (-0.15)0.0 (0.0)1.02 (-0.01)-177-8.800.0-9-0.45201228.2527.229.026.5
2022-09-087.8 (-0.31)0.0 (0.0)1.03 (-0.05)-321-15.1100.0-45-2.12212526.9529.3529.526.5
2022-09-028.11 (-2.6)0.0 (0.0)1.08 (-1.03)-2120-20.0200.0-828-7.821058729.0530.233.5529.0
2022-08-2610.71 (+0.04)0.0 (0.0)2.11 (+0.46)1572.0500.03704.82767246.846.346.844.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.67 (-1.08)0.0 (0.0)1.65 (+0.32)-775-9.4100.02583.13823546.3540.647.040.6
2022-08-1211.75 (-0.15)0.0 (0.0)1.33 (+0.11)-113-8.0700.0916.5140140.0539.140.238.8
2022-08-0511.9 (-0.3)0.0 (0.0)1.22 (0.0)-358-22.2100.000.0161239.1539.540.037.55
2022-07-2912.2 (-0.06)0.0 (0.0)1.22 (0.0)-79-8.5300.010.1192639.439.939.938.9
2022-07-2212.26 (-0.45)0.0 (0.0)1.22 (0.0)-340-17.1500.000.0198339.3537.740.2537.7
2022-07-1512.71 (-0.11)0.0 (0.0)1.22 (0.0)-52-3.5700.0-1-0.07145537.6537.4537.935.8
2022-07-0812.82 (+0.13)0.0 (0.0)1.22 (0.0)1115.4500.000.0203837.2535.8537.735.25
2022-07-0112.69 (-0.7)0.0 (0.0)1.22 (0.0)-644-21.3500.000.0301736.0538.5540.2535.9
2022-06-2413.39 (0.0)0.0 (0.0)1.22 (0.0)-2-0.0600.000.0355838.0541.541.537.3
2022-06-1713.39 (-0.34)0.0 (0.0)1.22 (0.0)-279-9.6400.000.0289541.145.045.040.9
2022-06-1013.73 (-0.68)0.0 (0.0)1.22 (0.0)-546-25.9300.000.0210645.345.6546.7545.25
2022-06-0214.41 (-0.44)0.0 (0.0)1.22 (0.0)-345-19.1500.000.0180245.7545.646.1545.0
2022-05-2714.85 (-0.99)0.0 (0.0)1.22 (0.0)-721-20.8300.000.0346145.5546.848.445.5
2022-05-2015.84 (-0.01)0.0 (0.0)1.22 (0.0)-221-5.7800.010.03382346.2549.949.945.75
2022-05-1315.85 (+0.92)0.0 (0.0)1.22 (0.0)7169.9400.0-1-0.01720348.651.051.045.7
2022-05-0614.93 (+0.08)0.0 (0.0)1.22 (0.0)1282.8500.010.02449051.251.852.450.1
2022-04-2914.85 (+1.21)0.0 (0.0)1.22 (0.0)9649.1700.000.01050851.752.054.249.4
2022-04-2213.64 (+0.61)0.0 (0.0)1.22 (0.0)3812.3600.0-5-0.031617753.657.457.451.8
2022-04-1513.03 (+0.96)0.0 (0.0)1.22 (+0.14)9288.800.01141.081054555.855.858.053.5
2022-04-0812.07 (+0.08)0.0 (0.0)1.08 (+0.63)730.6700.05104.661093954.050.555.750.5
2022-04-0111.99 (+4.03)0.0 (0.0)0.45 (-0.12)32045.0200.0-99-0.166383650.746.051.043.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.96 (+0.4)0.0 (0.0)0.57 (+0.11)3405.1500.0931.41659842.235.042.234.55
2022-03-187.56 (-0.52)0.0 (0.0)0.46 (0.0)-432-4.6300.0-5-0.05933534.836.937.133.2
2022-03-118.08 (-0.1)0.0 (0.0)0.46 (-0.02)-85-0.3300.0-12-0.052549236.8534.2537.4532.5
2022-03-048.18 (-0.11)0.0 (0.0)0.48 (+0.02)-38-0.6600.0130.23573234.834.835.833.6
2022-02-258.29 (-0.52)0.0 (0.0)0.46 (0.0)-585-3.400.000.01723134.235.037.5532.8
2022-02-188.81 (-0.04)0.0 (0.0)0.46 (0.0)-12-0.3100.020.05391434.2531.2534.2531.05
2022-02-118.85 (+0.63)0.0 (0.0)0.46 (-0.01)50730.0700.0-3-0.18168631.830.332.930.3
2022-01-268.22 (-0.21)0.0 (0.0)0.47 (0.0)-235-38.7100.000.060730.1530.8530.8529.85
2022-01-218.43 (-0.26)0.0 (0.0)0.47 (0.0)-139-16.1800.000.085930.8531.0531.930.8
2022-01-148.69 (-0.38)0.0 (0.0)0.47 (0.0)-308-10.9200.0-2-0.07282031.0532.833.830.55
2022-01-079.07 (-0.29)0.0 (0.0)0.47 (0.0)-225-16.5300.0-1-0.07136132.3532.733.232.0
2021-12-309.36 (+0.3)0.0 (0.0)0.47 (0.0)25023.3400.000.0107132.4532.432.832.0
2021-12-249.06 (+0.05)0.0 (0.0)0.47 (0.0)361.4600.000.0245832.1531.5533.6531.55
2021-12-179.01 (-0.03)0.0 (0.0)0.47 (0.0)-5-0.3800.000.0131831.531.6531.830.7
2021-12-109.04 (-0.02)0.0 (0.0)0.47 (0.0)-29-1.8600.000.0156131.2530.8531.9530.8
2021-12-039.06 (+0.53)0.0 (0.0)0.47 (0.0)42519.6900.0-1-0.05215930.8530.031.629.5
2021-11-268.53 (+0.16)0.0 (0.0)0.47 (0.0)1677.1800.030.13232730.630.631.9530.55
2021-11-198.37 (+0.17)0.0 (0.0)0.47 (-0.01)1102.1700.0-10-0.2506630.731.331.930.55
2021-11-128.2 (-0.72)0.0 (0.0)0.48 (-0.05)-556-9.7600.0-42-0.74569930.532.634.030.2
2021-11-058.92 (+0.54)0.0 (0.0)0.53 (-0.13)42315.3900.0-101-3.68274831.9531.432.530.1
2021-10-298.38 (+0.93)0.0 (0.0)0.66 (-0.07)77929.0600.0-42-1.57268131.329.131.6528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.45 (-0.13)0.0 (0.0)0.73 (+0.29)-131-4.2500.02287.4308129.126.9529.6526.7
2021-10-157.58 (-0.27)0.0 (0.0)0.44 (0.0)-213-13.1100.000.0162526.9526.2527.125.75
2021-10-087.85 (+0.01)0.0 (0.0)0.44 (-0.01)-17-0.7200.0-5-0.21237426.227.427.524.4
2021-10-017.84 (-0.62)0.0 (0.0)0.45 (-0.06)-583-16.1100.0-47-1.3361827.2531.732.127.0
2021-09-248.46 (-0.3)0.0 (0.0)0.51 (+0.07)-220-10.000.0552.5220131.331.4532.4530.7
2021-09-178.76 (0.0)0.0 (0.0)0.44 (0.0)651.8600.010.03350431.831.132.630.6
2021-09-108.76 (+0.31)0.0 (0.0)0.44 (0.0)2358.400.000.0279931.131.3532.329.8
2021-09-038.45 (-0.44)0.0 (0.0)0.44 (0.0)-393-6.5200.010.02602531.0530.533.3530.25
2021-08-278.89 (-1.43)0.0 (0.0)0.44 (0.0)-1126-13.5900.0-1-0.01828830.4529.533.2529.5
2021-08-2010.32 (+0.29)0.0 (0.0)0.44 (0.0)2306.5300.000.0352029.029.330.527.5
2021-08-1310.03 (-0.27)0.0 (0.0)0.44 (0.0)-216-7.0400.010.03306929.331.7532.529.1
2021-08-0610.3 (+0.11)0.0 (0.0)0.44 (0.0)922.3400.000.0393731.5531.333.030.4
2021-07-3010.19 (-0.42)0.0 (0.0)0.44 (0.0)-259-5.0700.000.0511130.5534.2534.2530.1
2021-07-2310.61 (+1.22)0.0 (0.0)0.44 (0.0)95416.0800.0-1-0.02593433.733.8534.9531.25
2021-07-169.39 (+0.88)0.0 (0.0)0.44 (0.0)6914.2200.000.01636734.337.337.9531.7
2021-07-098.51 (+0.15)0.0 (0.0)0.44 (0.0)1190.700.010.011709636.939.8541.8536.6
2021-07-028.36 (-0.63)0.0 (0.0)0.44 (0.0)-463-1.5100.000.03073739.142.7544.238.05
2021-06-258.99 (-3.42)0.0 (0.0)0.44 (0.0)-2676-4.1900.000.06384641.3543.050.438.05
2021-06-1812.41 (-0.13)0.0 (0.0)0.44 (0.0)-144-0.2800.000.05168541.733.941.733.9
2021-06-1112.54 (+1.56)0.0 (0.0)0.44 (0.0)123912.2500.000.01011833.632.2533.629.0
2021-06-0410.98 (+2.31)0.0 (0.0)0.44 (0.0)18304.9800.000.03673232.032.8534.929.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.67 (-0.18)0.0 (0.0)0.44 (0.0)-204-0.2100.000.09948331.8524.332.8524.1
2021-05-218.85 (-0.1)0.0 (0.0)0.44 (0.0)-80-0.5600.000.01427923.319.0523.518.75
2021-05-148.95 (-1.32)0.0 (0.0)0.44 (0.0)-1061-10.8400.000.0979020.823.323.8518.9
2021-05-0710.27 (+0.66)0.0 (0.0)0.44 (0.0)4964.8400.000.01025522.9524.525.121.0
2021-04-299.61 (-0.17)0.0 (0.0)0.44 (0.0)-189-2.0800.000.0909724.124.626.423.85
2021-04-239.78 (-0.28)0.0 (0.0)0.44 (0.0)-313-1.0700.000.02916624.124.827.522.6
2021-04-1610.06 (+1.67)0.0 (0.0)0.44 (-0.01)131011.8700.0-6-0.051103324.022.5524.221.4
2021-04-098.39 (+0.61)0.0 (0.0)0.45 (0.0)4825.8700.000.0821022.5522.223.221.85
2021-04-017.78 (+0.06)0.0 (0.0)0.45 (+0.01)420.3400.060.051253321.9521.7522.621.1
2021-03-267.72 (+0.57)0.0 (0.0)0.44 (0.0)4415.1200.000.0860621.221.422.420.35
2021-03-197.15 (-0.47)0.0 (0.0)0.44 (0.0)-398-2.9900.000.01332721.2521.822.320.85
2021-03-127.62 (-0.49)0.0 (0.0)0.44 (0.0)-410-3.6700.000.01116220.721.021.519.75
2021-03-058.11 (0.0)0.0 (0.0)0.44 (0.0)-34-0.2500.000.01373020.819.220.9519.2
2021-02-268.11 (+0.48)0.0 (0.0)0.44 (0.0)3717.1100.000.0521619.220.0520.218.8
2021-02-197.63 (-0.5)0.0 (0.0)0.44 (0.0)-401-4.5800.000.0875319.7517.620.317.0
2021-02-058.13 (+0.48)0.0 (0.0)0.44 (0.0)50717.3100.000.0292916.114.916.514.45
2021-01-297.65 (-0.34)0.0 (0.0)0.44 (0.0)-139-6.4300.000.0216115.1516.616.615.15
2021-01-227.99 (+0.71)0.0 (0.0)0.44 (0.0)60714.3300.000.0423516.617.017.515.7
2021-01-157.28 (+0.18)0.0 (0.0)0.44 (0.0)721.4600.000.0494217.0519.019.3516.8
2021-01-087.1 (0.0)0.0 (0.0)0.44 (0.0)-8-0.1300.000.0602218.9520.6520.818.85
2020-12-317.1 (-0.07)0.0 (0.0)0.44 (+0.13)-9-0.0400.01000.472107320.3520.222.2520.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.17 (0.0)0.0 (0.0)0.31 (0.0)-82-0.500.000.01647320.120.621.818.65
2020-12-187.17 (+0.05)0.0 (0.0)0.31 (0.0)80.0200.000.03916520.5518.6522.2518.5
2020-12-117.12 (+0.04)0.0 (0.0)0.31 (0.0)-13-0.1400.000.0908318.6519.5520.4518.5
2020-12-047.08 (-0.07)0.0 (0.0)0.31 (0.0)-18-0.1300.000.01378719.5521.521.519.5
2020-11-277.15 (-0.17)0.0 (0.0)0.31 (0.0)-143-0.3700.000.03911921.518.122.3518.0
2020-11-207.32 (-0.9)0.0 (0.0)0.31 (0.0)-860-3.1700.000.02715317.618.418.516.7
2020-11-138.22 (-0.12)0.0 (0.0)0.31 (-0.45)-96-0.3100.0-350-1.113143218.5524.425.418.0
2020-11-068.34 (+0.62)0.0 (0.0)0.76 (+0.45)4905.0300.03503.59974423.923.024.621.5
2020-10-307.72 (+0.19)0.0 (0.0)0.31 (+0.19)1450.600.01470.612405722.723.4525.321.0
2020-10-237.53 (+0.5)0.0 (0.0)0.12 (0.0)2921.3500.000.02167221.7516.221.7516.0
2020-10-167.03 (-0.01)0.0 (0.0)0.12 (+0.01)-5-0.0100.060.023804415.714.1517.314.0
2020-10-087.04 (+0.03)0.0 (0.0)0.11 (0.0)180.0900.000.02083514.1512.114.1512.1
2020-09-307.01 (0.0)0.0 (0.0)0.11 (0.0)20.0300.000.0614211.8510.011.959.98
2020-09-257.01 (-0.03)0.0 (0.0)0.11 (0.0)-22-0.5900.000.037149.9810.0510.659.8
2020-09-187.04 (+0.01)0.0 (0.0)0.11 (0.0)70.8100.000.08649.9910.010.059.8
2020-09-117.03 (0.0)0.0 (0.0)0.11 (0.0)10.0500.000.019849.999.9810.29.91
2020-09-047.03 (0.0)0.0 (0.0)0.11 (0.0)-1-0.0700.000.013669.979.9410.159.9
2020-08-287.03 (0.0)0.0 (0.0)0.11 (0.0)-2-0.300.000.06589.939.8810.159.84
2020-08-217.03 (0.0)0.0 (0.0)0.11 (-0.01)-2-0.3800.0-2-0.385219.859.910.59.6
2020-08-147.03 (0.0)0.0 (0.0)0.12 (0.0)00.000.0-3-0.378119.8810.710.99.71
2020-08-077.03 (0.0)0.0 (0.0)0.12 (0.0)00.000.020.5933710.710.210.810.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.03 (0.0)0.0 (0.0)0.12 (0.0)20.5100.0-1-0.2639210.3510.410.710.2
2020-07-247.03 (0.0)0.0 (0.0)0.12 (0.0)-1-0.3600.031.0728010.610.510.710.05
2020-07-177.03 (-0.05)0.0 (0.0)0.12 (0.0)-38-3.3600.000.0113210.6510.010.8510.0
2020-07-107.08 (0.0)0.0 (0.0)0.12 (0.0)50.8400.000.05959.99.439.959.39
2020-07-037.08 (0.0)0.0 (0.0)0.12 (0.0)-1-0.3700.000.02719.439.59.59.32
2020-06-247.08 (+0.01)0.0 (0.0)0.12 (0.0)31.7100.000.01759.59.419.59.36
2020-06-197.07 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.06249.539.579.579.3
2020-06-127.07 (+0.06)0.0 (0.0)0.12 (0.0)507.9600.0-2-0.326289.489.559.879.32
2020-06-057.01 (-0.03)0.0 (0.0)0.12 (+0.01)00.000.030.634759.489.519.729.36
2020-05-297.04 (0.0)0.0 (0.0)0.11 (-0.01)00.000.0-3-0.624839.729.479.739.26
2020-05-227.04 (0.0)0.0 (0.0)0.12 (0.0)00.000.020.1712109.579.589.89.37
2020-05-157.04 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.06169.459.729.879.34
2020-05-087.04 (-0.02)0.0 (0.0)0.12 (0.0)-20-2.4400.000.08219.729.8510.39.72
2020-04-307.06 (+0.02)0.0 (0.0)0.12 (0.0)205.7300.000.034910.19.6910.19.35
2020-04-247.04 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.03669.699.749.799.28
2020-04-177.04 (0.0)0.0 (0.0)0.12 (+0.01)00.000.010.372729.679.249.779.18
2020-04-107.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.03139.339.289.439.04
2020-04-017.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02779.479.049.499.01
2020-03-277.04 (0.0)0.0 (0.0)0.11 (-0.01)-2-0.6600.0-1-0.333059.379.59.59.0
2020-03-207.04 (0.0)0.0 (0.0)0.12 (0.0)21.3200.000.01529.219.89.998.85
2020-03-137.04 (0.0)0.0 (0.0)0.12 (+0.01)00.000.010.520010.010.6510.859.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-067.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.057410.710.810.9510.7
2020-02-277.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.08210.810.810.910.65
2020-02-217.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.07311.011.1511.4510.6
2020-02-147.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.07910.810.611.110.6
2020-02-077.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.012111.010.8511.510.8
2020-01-317.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.03211.011.011.010.85
2020-01-207.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.06811.511.411.511.4
2020-01-177.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.014611.4511.211.511.2
2020-01-107.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.013211.2511.2511.3511.2
2020-01-037.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.03011.4511.3511.511.3
2019-12-317.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.01811.411.2511.411.25
2019-12-277.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.08511.411.2511.511.25
2019-12-207.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.08811.3511.4511.511.35
2019-12-137.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.014211.511.511.5511.5
2019-12-067.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.07211.4511.411.511.35
2019-11-297.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.045311.411.511.511.4
2019-11-227.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.014211.511.511.5511.35
2019-11-157.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.037111.511.5511.5511.2
2019-11-087.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.033111.5511.511.6511.5
2019-11-017.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.042711.611.5511.6511.5
2019-10-257.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.025311.5511.3511.611.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-187.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.019911.3511.4511.5511.35
2019-10-097.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.08411.4511.5511.611.45
2019-10-047.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.06311.5511.611.611.55
2019-09-277.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.020211.611.5511.611.55
2019-09-207.04 (0.0)0.0 (0.0)0.11 (-0.01)00.000.0-2-0.5337511.5511.611.611.55
2019-09-127.04 (0.0)0.0 (0.0)0.12 (0.0)00.000.0-1-0.3727111.611.5511.611.5
2019-09-067.04 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.033411.611.5511.611.5
2019-08-307.04 (0.0)0.0 (0.0)0.12 (0.0)00.000.010.2147111.5511.3511.5511.35
2019-08-237.04 (0.0)0.0 (0.0)0.12 (0.0)00.000.000.037211.4511.4511.5511.35
2019-08-167.04 (0.0)0.0 (0.0)0.12 (+0.01)00.000.000.025411.511.3511.5511.35
2019-08-087.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.043411.511.511.511.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.39 (-0.36)0.0 (0.0)0.73 (0.0)-478-5.8400.010.01819124.022.4524.4522.0
2024-02-296.75 (-0.73)0.0 (0.0)0.73 (0.0)-670-17.600.0-1-0.03380622.4522.3522.921.95
2024-01-317.48 (+0.37)0.0 (0.0)0.73 (0.0)3415.5700.010.02611822.1522.2523.321.7
2023-12-297.11 (-0.01)0.0 (0.0)0.73 (0.0)-25-0.1500.010.011663322.021.5524.921.05
2023-11-307.12 (-0.07)0.0 (0.0)0.73 (-0.01)-73-2.100.0-5-0.14347521.3520.122.319.95
2023-10-317.19 (+0.21)0.0 (0.0)0.74 (+0.01)37617.0700.030.14220320.120.420.820.0
2023-09-286.98 (0.0)0.0 (0.0)0.73 (0.0)803.0700.010.04261020.2520.320.6519.6
2023-08-316.98 (-0.33)0.0 (0.0)0.73 (0.0)320.6400.0-1-0.02502220.320.621.6519.65
2023-07-317.31 (-0.22)0.0 (0.0)0.73 (0.0)-334-7.8400.000.0426120.7521.021.9520.0
2023-06-307.53 (+0.17)0.0 (0.0)0.73 (0.0)-22-0.4300.000.0507320.9520.4522.3520.4
2023-05-317.36 (+0.01)0.0 (0.0)0.73 (0.0)421.4200.0-2-0.07296520.4521.2522.020.05
2023-04-287.35 (+0.19)0.0 (0.0)0.73 (-0.02)1382.7900.0-14-0.28493921.2521.222.821.05
2023-03-317.16 (-1.33)0.0 (0.0)0.75 (0.0)-1182-10.5800.0-2-0.021117221.1523.524.720.7
2023-02-248.49 (+0.25)0.0 (0.0)0.75 (0.0)4296.8400.010.02627623.4522.924.122.45
2023-01-318.24 (+0.41)0.0 (0.0)0.75 (+0.02)39613.4500.0180.61294422.7521.722.8521.35
2022-12-307.83 (-0.65)0.0 (0.0)0.73 (-0.03)-932-6.0800.0-25-0.161534021.723.424.2521.45
2022-11-308.48 (-0.33)0.0 (0.0)0.76 (0.0)-243-3.5100.0-1-0.01691922.0519.522.219.5
2022-10-318.81 (+1.0)0.0 (0.0)0.76 (-0.26)4697.0800.0-23-0.35662719.423.8525.2519.1
2022-09-307.81 (-1.16)0.0 (0.0)1.02 (-0.29)-1203-12.6700.0-233-2.45949824.3530.730.723.7
2022-08-318.97 (-3.23)0.0 (0.0)1.31 (+0.09)-2492-9.1600.0710.262719530.939.547.030.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2912.2 (-0.71)0.0 (0.0)1.22 (0.0)-563-7.8900.000.0713439.438.440.2535.25
2022-06-3012.91 (-1.65)0.0 (0.0)1.22 (0.0)-1404-12.1800.010.011152937.245.346.7537.05
2022-05-3114.56 (-0.29)0.0 (0.0)1.22 (0.0)-307-1.5300.000.02010045.351.852.445.0
2022-04-2914.85 (+3.44)0.0 (0.0)1.22 (+0.77)28215.5300.06161.215099751.749.4558.049.15
2022-03-3111.41 (+3.12)0.0 (0.0)0.45 (-0.01)25142.3200.0-7-0.0110816949.534.850.732.5
2022-02-258.29 (+0.07)0.0 (0.0)0.46 (-0.01)-90-0.3900.0-1-0.02283134.230.337.5530.3
2022-01-268.22 (-1.14)0.0 (0.0)0.47 (0.0)-907-16.0600.0-3-0.05564830.1532.733.829.85
2021-12-309.36 (+0.59)0.0 (0.0)0.47 (0.0)4876.4900.000.0750832.4530.433.6530.4
2021-11-308.77 (+0.39)0.0 (0.0)0.47 (-0.19)3341.9800.0-151-0.891690130.6531.434.029.5
2021-10-298.38 (+0.45)0.0 (0.0)0.66 (+0.21)2732.600.01811.721049931.328.531.6524.4
2021-09-307.93 (-0.86)0.0 (0.0)0.45 (+0.01)-673-4.1600.0100.061615928.732.1533.3528.0
2021-08-318.79 (-1.4)0.0 (0.0)0.44 (0.0)-1098-5.4700.000.02006930.931.333.2527.5
2021-07-3010.19 (+1.14)0.0 (0.0)0.44 (0.0)9741.8300.000.05329330.5540.5542.430.1
2021-06-309.05 (+0.85)0.0 (0.0)0.44 (0.0)6840.4200.000.016352140.3531.850.429.0
2021-05-318.2 (-1.41)0.0 (0.0)0.44 (0.0)-1216-0.7900.000.015462632.6524.534.918.75
2021-04-299.61 (+1.57)0.0 (0.0)0.44 (-0.01)10851.8400.0-6-0.015904524.122.427.521.4
2021-03-318.04 (-0.07)0.0 (0.0)0.45 (+0.01)-154-0.2700.060.015782122.219.222.619.2
2021-02-268.11 (+0.46)0.0 (0.0)0.44 (0.0)4772.8200.000.01690019.214.920.314.45
2021-01-297.65 (+0.55)0.0 (0.0)0.44 (0.0)5323.0600.000.01736115.1520.6520.815.15
2020-12-317.1 (-0.01)0.0 (0.0)0.44 (+0.13)-118-0.1200.01000.19550920.3520.522.2518.5
2020-11-307.11 (-0.61)0.0 (0.0)0.31 (0.0)-605-0.5400.000.011152420.723.025.416.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.72 (+0.71)0.0 (0.0)0.31 (+0.2)4500.4300.01530.1510460922.712.125.312.1
2020-09-307.01 (-0.02)0.0 (0.0)0.11 (0.0)-16-0.1200.000.01375911.8510.111.959.8
2020-08-317.03 (0.0)0.0 (0.0)0.11 (-0.01)-1-0.0400.0-3-0.1126409.9310.210.99.6
2020-07-317.03 (-0.05)0.0 (0.0)0.12 (0.0)-33-1.3100.020.08252410.359.4610.859.33
2020-06-307.08 (+0.04)0.0 (0.0)0.12 (+0.01)532.5800.010.0520529.329.519.879.3
2020-05-297.04 (-0.02)0.0 (0.0)0.11 (-0.01)-20-0.6400.0-1-0.0331319.729.8510.39.26
2020-04-307.06 (+0.02)0.0 (0.0)0.12 (+0.01)201.4600.010.07137210.19.410.19.04
2020-03-317.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.014429.4610.810.958.85
2020-02-277.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.035710.810.8511.510.6
2020-01-317.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.040911.011.3511.510.85
2019-12-317.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.040611.411.411.5511.25
2019-11-297.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0131311.411.511.6511.2
2019-10-317.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0101311.611.611.6511.35
2019-09-277.04 (0.0)0.0 (0.0)0.11 (-0.01)00.000.0-3-0.25118311.611.5511.611.5
2019-08-307.04 (0.0)0.0 (0.0)0.12 (+0.01)00.000.010.06159711.5511.3511.5511.3
2019-07-317.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0164611.5510.411.610.35
2019-06-287.04 (0.0)0.0 (0.0)0.11 (0.0)00.000.010.2148610.3510.4510.710.3
2019-05-317.04 (0.0)0.0 (0.0)0.11 (0.0)-2-0.2800.000.071010.4511.011.210.35
2019-04-307.04 ()0.0 ()0.11 ()00.000.000.047610.7511.411.510.75

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。