- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.96, 12264 (0.0) | 20.76, 19284 (-0.01) | 4.29, 32 (-0.01) | 4.81, 17 (-0.08) | 2.8, 5 (+0.08) | 45.98, 11 (0.0) | 20276 | 1034張 | 22.65 | 22.45 | 22.65 | 22.25 |
2024-03-15 | 0.96, 12086 (0.0) | 20.77, 19114 (+0.07) | 4.3, 32 (+0.35) | 4.89, 17 (+0.13) | 2.72, 5 (-0.51) | 45.98, 11 (0.0) | 20104 | 1475張 | 22.4 | 22.1 | 22.6 | 22.1 |
2024-03-08 | 0.96, 11847 (+0.01) | 20.7, 18872 (-0.08) | 3.95, 29 (+0.13) | 4.76, 17 (+0.14) | 3.23, 6 (+0.01) | 45.98, 11 (-0.19) | 19857 | 1451張 | 22.25 | 22.75 | 22.8 | 22.0 |
2024-03-01 | 0.95, 11432 (0.0) | 20.78, 18464 (+0.05) | 3.82, 28 (-0.13) | 4.62, 17 (+0.29) | 3.22, 6 (-0.09) | 46.17, 11 (+0.04) | 19452 | 934張 | 22.7 | 22.4 | 22.7 | 22.2 |
2024-02-23 | 0.95, 11148 (0.0) | 20.73, 18185 (-0.06) | 3.95, 29 (-0.26) | 4.33, 16 (+0.03) | 3.31, 6 (+0.21) | 46.13, 11 (-0.14) | 19172 | 2331張 | 22.4 | 22.75 | 22.9 | 22.4 |
2024-02-16 | 0.95, 10907 (0.0) | 20.79, 17985 (-0.05) | 4.21, 32 (-0.29) | 4.3, 16 (+0.19) | 3.1, 6 (+0.08) | 46.27, 11 (0.0) | 18977 | 684張 | 22.45 | 22.25 | 22.6 | 22.15 |
2024-02-07 | 0.95, 10891 (0.0) | 20.84, 17968 (+0.02) | 4.5, 34 (-0.24) | 4.11, 15 (-0.74) | 3.02, 6 (+0.87) | 46.27, 11 (0.0) | 18958 | 116張 | 22.25 | 22.25 | 22.3 | 22.1 |
2024-02-02 | 0.95, 10851 (+0.01) | 20.82, 17935 (-0.04) | 4.74, 36 (+0.32) | 4.85, 17 (-0.09) | 2.15, 4 (+0.15) | 46.27, 11 (-0.14) | 18931 | 1083張 | 22.05 | 22.8 | 22.8 | 21.7 |
2024-01-26 | 0.94, 10739 (0.0) | 20.86, 17843 (-0.11) | 4.42, 33 (+0.02) | 4.94, 18 (-0.18) | 2.0, 4 (+0.31) | 46.41, 11 (0.0) | 18838 | 899張 | 22.65 | 22.3 | 22.75 | 22.1 |
2024-01-19 | 0.94, 10667 (0.0) | 20.97, 17814 (-0.16) | 4.4, 34 (+0.09) | 5.12, 19 (+0.28) | 1.69, 3 (-0.06) | 46.41, 11 (+0.01) | 18815 | 959張 | 22.4 | 22.25 | 22.75 | 22.15 |
2024-01-12 | 0.94, 10573 (+0.01) | 21.13, 17776 (-0.13) | 4.31, 33 (+0.17) | 4.84, 18 (-0.04) | 1.75, 3 (+0.11) | 46.4, 11 (-0.01) | 18789 | 989張 | 22.1 | 23.0 | 23.0 | 21.85 |
2024-01-05 | 0.93, 10527 (+0.01) | 21.26, 17797 (-0.07) | 4.14, 31 (-0.49) | 4.88, 18 (+0.18) | 1.64, 3 (+0.36) | 46.41, 11 (-0.01) | 18809 | 2417張 | 22.75 | 22.25 | 23.3 | 22.1 |
2023-12-29 | 0.92, 10471 (0.0) | 21.33, 17744 (+0.06) | 4.63, 35 (-0.02) | 4.7, 17 (-0.01) | 1.28, 2 (0.0) | 46.42, 11 (0.0) | 18763 | 1118張 | 22.0 | 22.45 | 22.55 | 22.0 |
2023-12-22 | 0.92, 10414 (+0.01) | 21.27, 17707 (+0.15) | 4.65, 35 (+0.29) | 4.71, 17 (+0.35) | 1.28, 2 (-0.86) | 46.42, 11 (0.0) | 18725 | 1638張 | 22.6 | 22.05 | 22.85 | 22.0 |
2023-12-15 | 0.91, 10358 (0.0) | 21.12, 17613 (-0.1) | 4.36, 33 (+0.07) | 4.36, 16 (+0.12) | 2.14, 4 (-0.51) | 46.42, 11 (0.0) | 18625 | 1684張 | 22.0 | 22.35 | 22.7 | 21.9 |
2023-12-08 | 0.91, 10321 (0.0) | 21.22, 17610 (+0.43) | 4.29, 33 (+0.23) | 4.24, 16 (+0.03) | 2.65, 4 (+0.58) | 46.42, 11 (-1.42) | 18609 | 11676張 | 22.2 | 21.4 | 24.9 | 21.25 |
2023-12-01 | 0.91, 10258 (+0.01) | 20.79, 17375 (-0.05) | 4.06, 30 (-0.28) | 4.21, 16 (+0.37) | 2.07, 4 (+0.26) | 47.84, 12 (-0.17) | 18374 | 2166張 | 21.05 | 21.25 | 22.3 | 20.85 |
2023-11-24 | 0.9, 10146 (+0.03) | 20.84, 17282 (-0.11) | 4.34, 32 (+0.19) | 3.84, 14 (+0.03) | 1.81, 3 (+0.02) | 48.01, 12 (+0.09) | 18289 | 699張 | 21.05 | 20.5 | 21.25 | 20.5 |
2023-11-17 | 0.87, 9873 (+0.01) | 20.95, 17058 (-0.08) | 4.15, 31 (-0.01) | 3.81, 14 (+0.01) | 1.79, 3 (-0.0) | 47.92, 12 (+0.17) | 18074 | 728張 | 20.7 | 20.15 | 20.8 | 20.05 |
2023-11-10 | 0.86, 9665 (0.0) | 21.03, 16879 (-0.07) | 4.16, 31 (0.0) | 3.8, 14 (0.0) | 1.79, 3 (+0.04) | 47.75, 12 (+0.02) | 17899 | 275張 | 20.1 | 20.2 | 20.3 | 20.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.86, 9653 (-0.01) | 21.1, 16880 (-0.03) | 4.16, 31 (+0.07) | 3.8, 14 (0.0) | 1.75, 3 (-0.06) | 47.73, 12 (+0.07) | 17903 | 245張 | 20.25 | 20.2 | 20.3 | 19.95 |
2023-10-27 | 0.87, 9649 (0.0) | 21.13, 16893 (-0.01) | 4.09, 30 (+0.09) | 3.8, 14 (0.0) | 1.81, 3 (-0.07) | 47.66, 12 (+0.06) | 17913 | 451張 | 20.0 | 20.5 | 20.6 | 20.0 |
2023-10-20 | 0.87, 9650 (0.0) | 21.14, 16899 (-0.06) | 4.0, 29 (+0.17) | 3.8, 14 (-0.03) | 1.88, 3 (-0.05) | 47.6, 12 (+0.06) | 17921 | 514張 | 20.55 | 20.8 | 20.8 | 20.4 |
2023-10-13 | 0.87, 9625 (0.0) | 21.2, 16901 (-0.11) | 3.83, 28 (-0.31) | 3.83, 14 (+0.23) | 1.93, 3 (-0.87) | 47.54, 12 (+1.04) | 17923 | 506張 | 20.6 | 20.5 | 20.7 | 20.4 |
2023-10-06 | 0.87, 9614 (0.0) | 21.31, 16911 (-0.1) | 4.14, 30 (-0.14) | 3.6, 13 (+0.03) | 2.8, 4 (+0.18) | 46.5, 11 (0.0) | 17935 | 606張 | 20.45 | 20.4 | 20.65 | 20.1 |
2023-09-28 | 0.87, 9597 (0.0) | 21.41, 16923 (-0.06) | 4.28, 31 (-0.05) | 3.57, 13 (+0.04) | 2.62, 4 (+0.12) | 46.5, 11 (-0.02) | 17948 | 297張 | 20.25 | 20.1 | 20.4 | 20.1 |
2023-09-22 | 0.87, 9583 (-0.01) | 21.47, 16935 (-0.12) | 4.33, 31 (-0.57) | 3.53, 13 (0.0) | 2.5, 4 (+0.72) | 46.52, 11 (+0.03) | 17963 | 804張 | 20.25 | 20.3 | 20.65 | 19.9 |
2023-09-15 | 0.88, 9570 (+0.01) | 21.59, 16958 (-0.06) | 4.9, 35 (+0.54) | 3.53, 13 (-0.21) | 1.78, 3 (-0.14) | 46.49, 11 (0.0) | 17987 | 683張 | 20.45 | 19.75 | 20.55 | 19.6 |
2023-09-08 | 0.87, 9541 (+0.01) | 21.65, 16972 (+0.07) | 4.36, 32 (+0.28) | 3.74, 14 (0.0) | 1.92, 3 (-0.47) | 46.49, 11 (+0.01) | 18008 | 724張 | 19.9 | 20.4 | 20.4 | 19.75 |
2023-09-01 | 0.86, 9457 (0.0) | 21.58, 16875 (-0.13) | 4.08, 30 (-0.29) | 3.74, 14 (-0.24) | 2.39, 4 (+0.64) | 46.48, 11 (+0.01) | 17908 | 1456張 | 20.3 | 19.85 | 21.05 | 19.65 |
2023-08-25 | 0.86, 9425 (0.0) | 21.71, 16896 (+0.16) | 4.37, 32 (+0.11) | 3.98, 15 (-0.22) | 1.75, 3 (+0.01) | 46.47, 11 (0.0) | 17931 | 754張 | 20.75 | 21.15 | 21.15 | 20.55 |
2023-08-18 | 0.86, 9321 (0.0) | 21.55, 16754 (+0.07) | 4.26, 31 (+0.18) | 4.2, 16 (-0.33) | 1.74, 3 (+0.04) | 46.47, 11 (0.0) | 17788 | 1142張 | 21.1 | 20.95 | 21.5 | 20.3 |
2023-08-11 | 0.86, 9281 (0.0) | 21.48, 16707 (-0.07) | 4.08, 30 (-0.46) | 4.53, 17 (+0.36) | 1.7, 3 (+0.43) | 46.47, 11 (+0.01) | 17738 | 1425張 | 20.8 | 20.55 | 21.65 | 20.3 |
2023-08-04 | 0.86, 9262 (0.0) | 21.55, 16718 (-0.03) | 4.54, 33 (+0.1) | 4.17, 15 (+0.42) | 1.27, 2 (-0.46) | 46.46, 11 (+0.01) | 17754 | 468張 | 20.35 | 20.7 | 20.9 | 20.3 |
2023-07-28 | 0.86, 9243 (0.0) | 21.58, 16714 (-0.1) | 4.44, 32 (-0.06) | 3.75, 14 (+0.49) | 1.73, 3 (-0.35) | 46.45, 11 (-0.01) | 17752 | 704張 | 20.7 | 21.1 | 21.1 | 20.45 |
2023-07-21 | 0.86, 9244 (+0.01) | 21.68, 16759 (-0.02) | 4.5, 32 (-0.48) | 3.26, 13 (-0.41) | 2.08, 4 (+0.81) | 46.46, 11 (-0.01) | 17800 | 1615張 | 21.1 | 20.5 | 21.9 | 20.0 |
2023-07-14 | 0.85, 9232 (0.0) | 21.7, 16785 (-0.11) | 4.98, 36 (+0.12) | 3.67, 14 (-0.2) | 1.27, 2 (+0.03) | 46.47, 11 (+0.08) | 17829 | 708張 | 20.6 | 21.05 | 21.55 | 20.6 |
2023-07-07 | 0.85, 9218 (0.0) | 21.81, 16825 (+0.13) | 4.86, 35 (-0.14) | 3.87, 15 (+0.28) | 1.24, 2 (-0.48) | 46.39, 11 (+0.02) | 17869 | 1110張 | 21.15 | 21.0 | 21.95 | 20.8 |
2023-06-30 | 0.85, 9218 (-0.01) | 21.68, 16790 (-0.08) | 5.0, 36 (+0.12) | 3.59, 14 (-0.04) | 1.72, 3 (-0.04) | 46.37, 11 (+0.01) | 17832 | 573張 | 20.95 | 21.05 | 21.45 | 20.95 |
2023-06-21 | 0.86, 9211 (+0.01) | 21.76, 16812 (-0.05) | 4.88, 35 (+0.34) | 3.63, 14 (-0.34) | 1.76, 3 (+0.01) | 46.36, 11 (0.0) | 17852 | 381張 | 21.15 | 21.2 | 21.25 | 21.1 |
2023-06-16 | 0.85, 9215 (0.0) | 21.81, 16816 (+0.04) | 4.54, 33 (+0.05) | 3.97, 15 (+0.38) | 1.75, 3 (-0.56) | 46.36, 11 (0.0) | 17855 | 1707張 | 21.2 | 22.2 | 22.2 | 21.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.85, 9201 (0.0) | 21.77, 16808 (-0.11) | 4.49, 33 (-0.38) | 3.59, 14 (+0.17) | 2.31, 4 (+0.58) | 46.36, 11 (-0.01) | 17849 | 2227張 | 22.25 | 20.6 | 22.35 | 20.45 |
2023-06-02 | 0.85, 9180 (0.0) | 21.88, 16819 (-0.05) | 4.87, 35 (+0.11) | 3.42, 13 (-0.12) | 1.73, 3 (-0.03) | 46.37, 11 (0.0) | 17879 | 494張 | 20.5 | 20.4 | 20.7 | 20.3 |
2023-05-26 | 0.85, 9173 (0.0) | 21.93, 16846 (-0.03) | 4.76, 34 (+0.12) | 3.54, 14 (-0.03) | 1.76, 3 (-0.05) | 46.37, 11 (0.0) | 17901 | 599張 | 20.35 | 20.6 | 21.05 | 20.3 |
2023-05-19 | 0.85, 9172 (-0.01) | 21.96, 16843 (-0.08) | 4.64, 33 (-0.16) | 3.57, 14 (+0.23) | 1.81, 3 (-0.01) | 46.37, 11 (0.0) | 17898 | 406張 | 20.6 | 20.45 | 20.9 | 20.3 |
2023-05-12 | 0.86, 9179 (+0.01) | 22.04, 16868 (+0.06) | 4.8, 34 (+0.23) | 3.34, 13 (-0.02) | 1.82, 3 (-0.4) | 46.37, 11 (0.0) | 17921 | 949張 | 20.45 | 21.3 | 21.3 | 20.05 |
2023-05-05 | 0.85, 9187 (-0.01) | 21.98, 16888 (+0.08) | 4.57, 33 (+0.21) | 3.36, 14 (0.0) | 2.22, 4 (-0.32) | 46.37, 11 (0.0) | 17930 | 699張 | 21.2 | 21.25 | 22.0 | 21.2 |
2023-04-28 | 0.86, 9252 (0.0) | 21.9, 16935 (-0.05) | 4.36, 31 (-0.6) | 3.36, 14 (+0.21) | 2.54, 5 (+0.32) | 46.37, 11 (0.0) | 17976 | 1930張 | 21.25 | 21.4 | 22.8 | 21.1 |
2023-04-21 | 0.86, 9235 (0.0) | 21.95, 16930 (-0.1) | 4.96, 35 (-0.02) | 3.15, 13 (+0.31) | 2.22, 4 (-0.05) | 46.37, 11 (0.0) | 17972 | 914張 | 21.15 | 21.95 | 22.3 | 21.05 |
2023-04-14 | 0.86, 9175 (-0.01) | 22.05, 16900 (-0.05) | 4.98, 35 (-0.04) | 2.84, 12 (+0.39) | 2.27, 4 (-0.14) | 46.37, 11 (0.0) | 17938 | 1463張 | 21.95 | 21.3 | 22.4 | 21.3 |
2023-04-07 | 0.87, 9291 (0.0) | 22.1, 17040 (-0.04) | 5.02, 36 (+0.12) | 2.45, 10 (-0.03) | 2.41, 4 (-0.01) | 46.37, 11 (0.0) | 18088 | 630張 | 21.3 | 21.2 | 21.4 | 21.05 |
2023-03-31 | 0.87, 8402 (+0.01) | 22.14, 16158 (-0.06) | 4.9, 35 (+0.23) | 2.48, 10 (-0.25) | 2.42, 4 (0.0) | 46.37, 11 (0.0) | 17204 | 747張 | 21.15 | 21.6 | 21.7 | 21.05 |
2023-03-24 | 0.86, 8094 (0.0) | 22.2, 15863 (-0.17) | 4.67, 34 (-0.49) | 2.73, 11 (+0.23) | 2.42, 4 (+0.22) | 46.37, 11 (0.0) | 16903 | 1213張 | 21.6 | 21.55 | 21.85 | 21.0 |
2023-03-17 | 0.86, 7483 (0.0) | 22.37, 15299 (+0.61) | 5.16, 38 (-0.01) | 2.5, 10 (-0.98) | 2.2, 4 (+0.57) | 46.37, 11 (-1.18) | 16344 | 5715張 | 21.55 | 23.55 | 24.7 | 20.7 |
2023-03-10 | 0.86, 7307 (0.0) | 21.76, 14937 (-0.06) | 5.17, 39 (-0.33) | 3.48, 14 (+0.19) | 1.63, 3 (-0.04) | 47.55, 12 (+0.08) | 15953 | 1930張 | 23.6 | 24.25 | 24.55 | 23.55 |
2023-03-03 | 0.86, 7116 (-0.01) | 21.82, 14766 (+0.05) | 5.5, 41 (+0.27) | 3.29, 13 (+0.08) | 1.67, 3 (-0.42) | 47.47, 12 (+0.14) | 15780 | 1564張 | 24.15 | 23.5 | 24.4 | 23.05 |
2023-02-24 | 0.87, 6987 (0.0) | 21.77, 14601 (-0.14) | 5.23, 39 (+0.2) | 3.21, 13 (+0.08) | 2.09, 4 (-0.84) | 47.33, 12 (+0.98) | 15618 | 1744張 | 23.45 | 22.95 | 24.0 | 22.8 |
2023-02-17 | 0.87, 6739 (0.0) | 21.91, 14352 (-0.04) | 5.03, 38 (+0.01) | 3.13, 13 (-0.38) | 2.93, 5 (+0.54) | 46.35, 11 (0.0) | 15373 | 800張 | 22.95 | 22.85 | 23.05 | 22.45 |
2023-02-10 | 0.87, 6515 (+0.01) | 21.95, 14157 (-0.13) | 5.02, 38 (+0.2) | 3.51, 14 (-0.41) | 2.39, 4 (+0.49) | 46.35, 11 (0.0) | 15188 | 1302張 | 23.0 | 23.3 | 23.45 | 22.75 |
2023-02-03 | 0.86, 6296 (0.0) | 22.08, 13982 (-0.22) | 4.82, 36 (+0.14) | 3.92, 15 (+0.11) | 1.9, 3 (+0.17) | 46.35, 11 (0.0) | 15016 | 3000張 | 23.45 | 21.85 | 24.1 | 21.85 |
2023-01-19 | 0.86, 6214 (0.0) | 22.3, 13972 (+0.02) | 4.68, 35 (-0.18) | 3.81, 15 (+0.2) | 1.73, 3 (+0.07) | 46.35, 11 (0.0) | 15013 | 651張 | 21.85 | 22.05 | 22.1 | 21.6 |
2023-01-13 | 0.86, 6168 (0.0) | 22.28, 13939 (-0.07) | 4.86, 36 (+0.24) | 3.61, 14 (-0.25) | 1.66, 3 (+0.47) | 46.35, 11 (0.0) | 14978 | 869張 | 22.3 | 22.25 | 22.6 | 22.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.86, 6131 (0.0) | 22.35, 13944 (-0.15) | 4.62, 34 (-0.21) | 3.86, 15 (+0.77) | 1.19, 2 (-0.4) | 46.35, 11 (0.0) | 14993 | 851張 | 22.2 | 21.7 | 22.55 | 21.35 |
2022-12-30 | 0.86, 6108 (0.0) | 22.5, 13959 (+0.24) | 4.83, 36 (+0.04) | 3.09, 12 (-0.74) | 1.59, 3 (+0.35) | 46.35, 11 (0.0) | 15011 | 2139張 | 21.7 | 23.85 | 23.85 | 21.45 |
2022-12-23 | 0.86, 6105 (-0.01) | 22.26, 13914 (+0.28) | 4.79, 35 (-0.24) | 3.83, 14 (-0.24) | 1.24, 2 (0.0) | 46.35, 11 (0.0) | 14958 | 4055張 | 23.4 | 22.75 | 23.85 | 21.75 |
2022-12-16 | 0.87, 6088 (0.0) | 21.98, 13731 (-0.16) | 5.03, 37 (-0.06) | 4.07, 16 (+0.11) | 1.24, 2 (+0.04) | 46.35, 11 (0.0) | 14774 | 1574張 | 22.7 | 22.85 | 23.3 | 22.25 |
2022-12-09 | 0.87, 6064 (0.0) | 22.14, 13748 (+0.26) | 5.09, 38 (+0.29) | 3.96, 16 (-0.24) | 1.2, 2 (-0.49) | 46.35, 11 (0.0) | 14792 | 2219張 | 22.75 | 23.6 | 23.75 | 22.75 |
2022-12-02 | 0.87, 6059 (-0.01) | 21.88, 13683 (-0.08) | 4.8, 35 (+0.6) | 4.2, 17 (+0.63) | 1.69, 3 (-1.22) | 46.35, 11 (+0.05) | 14708 | 6716張 | 23.4 | 21.05 | 24.25 | 20.9 |
2022-11-25 | 0.88, 6033 (+0.01) | 21.96, 13643 (-0.06) | 4.2, 32 (-0.31) | 3.57, 15 (-0.44) | 2.91, 5 (+1.0) | 46.3, 11 (+0.08) | 14681 | 997張 | 21.0 | 20.6 | 21.15 | 20.35 |
2022-11-18 | 0.87, 5986 (-0.01) | 22.02, 13620 (-0.02) | 4.51, 33 (-0.22) | 4.01, 15 (+0.11) | 1.91, 3 (+0.04) | 46.22, 11 (+0.07) | 14663 | 2044張 | 20.7 | 20.3 | 21.6 | 20.3 |
2022-11-11 | 0.88, 5982 (0.0) | 22.04, 13610 (0.0) | 4.73, 35 (-0.2) | 3.9, 15 (+0.1) | 1.87, 3 (+0.05) | 46.15, 11 (+0.02) | 14663 | 1546張 | 20.15 | 20.35 | 20.85 | 20.05 |
2022-11-04 | 0.88, 5984 (-0.02) | 22.04, 13622 (-0.0) | 4.93, 36 (+0.01) | 3.8, 15 (+0.19) | 1.82, 3 (+0.01) | 46.13, 11 (+0.02) | 14681 | 1159張 | 20.1 | 19.25 | 20.45 | 19.2 |
2022-10-28 | 0.9, 6000 (-0.01) | 22.04, 13641 (-0.21) | 4.92, 36 (+0.18) | 3.61, 14 (+0.11) | 1.81, 3 (-0.09) | 46.11, 11 (+0.03) | 14708 | 1212張 | 19.2 | 19.5 | 19.85 | 19.15 |
2022-10-21 | 0.91, 6015 (-0.06) | 22.25, 13707 (-0.29) | 4.74, 36 (+0.31) | 3.5, 14 (-0.07) | 1.9, 3 (+0.11) | 46.08, 11 (+0.03) | 14778 | 2255張 | 19.2 | 20.15 | 20.7 | 19.1 |
2022-10-14 | 0.97, 6167 (+0.14) | 22.54, 13957 (-4.3) | 4.43, 32 (+0.5) | 3.57, 14 (+0.08) | 1.79, 3 (+1.04) | 46.05, 11 (+0.07) | 15025 | 2024張 | 20.6 | 23.7 | 23.7 | 20.45 |
2022-10-07 | 0.83, 5635 (+0.01) | 26.84, 13445 (-0.02) | 3.93, 24 (+0.23) | 3.49, 11 (-0.04) | 0.75, 1 (0.0) | 45.98, 11 (0.0) | 14138 | 941張 | 24.4 | 23.85 | 25.25 | 23.85 |
2022-09-30 | 0.82, 5625 (0.0) | 26.86, 13464 (-0.14) | 3.7, 23 (+0.29) | 3.53, 11 (-0.13) | 0.75, 1 (0.0) | 45.98, 11 (0.0) | 14157 | 1952張 | 24.35 | 26.75 | 26.75 | 23.7 |
2022-09-23 | 0.82, 5599 (0.0) | 27.0, 13514 (+0.07) | 3.41, 21 (-0.09) | 3.66, 11 (-0.14) | 0.75, 1 (0.0) | 45.98, 11 (0.0) | 14200 | 1094張 | 27.3 | 28.3 | 28.3 | 27.0 |
2022-09-16 | 0.82, 5582 (+0.01) | 26.93, 13495 (+0.17) | 3.5, 22 (-0.22) | 3.8, 11 (+0.62) | 0.75, 1 (-0.58) | 45.98, 11 (0.0) | 14182 | 2012張 | 28.25 | 27.2 | 29.0 | 26.5 |
2022-09-08 | 0.81, 5511 (+0.01) | 26.76, 13399 (+0.28) | 3.72, 23 (-0.73) | 3.18, 10 (+0.31) | 1.33, 2 (-0.24) | 45.98, 11 (0.0) | 14091 | 2125張 | 26.95 | 29.35 | 29.5 | 26.5 |
2022-09-02 | 0.8, 5490 (+0.02) | 26.48, 13383 (+2.1) | 4.45, 27 (+0.51) | 2.87, 9 (+0.17) | 1.57, 2 (-0.77) | 45.98, 11 (-1.59) | 14061 | 10587張 | 29.05 | 30.2 | 33.55 | 29.0 |
2022-08-26 | 0.78, 5424 (+0.02) | 24.38, 12723 (+0.54) | 3.94, 23 (+0.33) | 2.7, 8 (+0.06) | 2.34, 3 (-0.15) | 47.57, 12 (-0.57) | 13377 | 7672張 | 46.8 | 46.3 | 46.8 | 44.55 |
2022-08-19 | 0.76, 5383 (-0.01) | 23.84, 12485 (+0.46) | 3.61, 21 (-0.66) | 2.64, 8 (+0.17) | 2.49, 3 (+0.04) | 48.14, 12 (-0.55) | 13148 | 8235張 | 46.35 | 40.6 | 47.0 | 40.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.77, 5380 (0.0) | 23.38, 12316 (+0.01) | 4.27, 25 (+0.05) | 2.47, 8 (+0.3) | 2.45, 3 (-0.01) | 48.69, 12 (-0.17) | 12986 | 1401張 | 40.05 | 39.1 | 40.2 | 38.8 |
2022-08-05 | 0.77, 5354 (0.0) | 23.37, 12289 (+0.18) | 4.22, 25 (+0.54) | 2.17, 7 (-0.29) | 2.46, 3 (-0.11) | 48.86, 12 (-0.23) | 12967 | 1612張 | 39.15 | 39.5 | 40.0 | 37.55 |
2022-07-29 | 0.77, 5333 (0.0) | 23.19, 12236 (+0.03) | 3.68, 22 (-0.16) | 2.46, 8 (-0.37) | 2.57, 3 (+1.82) | 49.09, 12 (-1.31) | 12910 | 926張 | 39.4 | 39.9 | 39.9 | 38.9 |
2022-07-22 | 0.77, 5300 (0.0) | 23.16, 12193 (0.0) | 3.84, 22 (+0.7) | 2.83, 9 (-0.3) | 0.75, 1 (0.0) | 50.4, 13 (-0.2) | 12867 | 1983張 | 39.35 | 37.7 | 40.25 | 37.7 |
2022-07-15 | 0.77, 5279 (-0.01) | 23.16, 12145 (+0.06) | 3.14, 18 (-0.06) | 3.13, 10 (+0.49) | 0.75, 1 (-0.49) | 50.6, 13 (-0.23) | 12815 | 1455張 | 37.65 | 37.45 | 37.9 | 35.8 |
2022-07-08 | 0.78, 5270 (0.0) | 23.1, 12134 (-0.15) | 3.2, 19 (+0.16) | 2.64, 9 (-0.23) | 1.24, 2 (-0.01) | 50.83, 13 (-0.27) | 12804 | 2038張 | 37.25 | 35.85 | 37.7 | 35.25 |
2022-07-01 | 0.78, 5259 (0.0) | 23.25, 12157 (+0.41) | 3.04, 18 (+0.02) | 2.87, 10 (-0.57) | 1.25, 2 (+0.5) | 51.1, 13 (-0.38) | 12815 | 3017張 | 36.05 | 38.55 | 40.25 | 35.9 |
2022-06-24 | 0.78, 5210 (+0.01) | 22.84, 12027 (+0.24) | 3.02, 18 (-0.21) | 3.44, 11 (+0.25) | 0.75, 1 (0.0) | 51.48, 13 (-0.29) | 12680 | 3558張 | 38.05 | 41.5 | 41.5 | 37.3 |
2022-06-17 | 0.77, 5166 (0.0) | 22.6, 11989 (+0.41) | 3.23, 19 (-0.43) | 3.19, 10 (-0.09) | 0.75, 1 (0.0) | 51.77, 13 (-0.58) | 12638 | 2895張 | 41.1 | 45.0 | 45.0 | 40.9 |
2022-06-10 | 0.77, 5149 (0.0) | 22.19, 11940 (+0.4) | 3.66, 21 (+0.6) | 3.28, 10 (+0.27) | 0.75, 1 (-0.73) | 52.35, 13 (-0.2) | 12584 | 2106張 | 45.3 | 45.65 | 46.75 | 45.25 |
2022-06-02 | 0.77, 5146 (+0.01) | 21.79, 11813 (+0.4) | 3.06, 17 (-0.58) | 3.01, 10 (+0.03) | 1.48, 2 (0.0) | 52.55, 13 (-0.34) | 12458 | 1802張 | 45.75 | 45.6 | 46.15 | 45.0 |
2022-05-27 | 0.76, 5135 (0.0) | 21.39, 11696 (+0.66) | 3.64, 21 (-0.36) | 2.98, 10 (-0.51) | 1.48, 2 (+0.01) | 52.89, 13 (-0.29) | 12327 | 3461張 | 45.55 | 46.8 | 48.4 | 45.5 |
2022-05-20 | 0.76, 5130 (0.0) | 20.73, 11538 (+0.07) | 4.0, 24 (-0.41) | 3.49, 10 (+1.3) | 1.47, 2 (-0.58) | 53.18, 13 (+0.37) | 12167 | 3823張 | 46.25 | 49.9 | 49.9 | 45.75 |
2022-05-13 | 0.76, 5086 (0.0) | 20.66, 11460 (+0.42) | 4.41, 25 (-0.32) | 2.19, 7 (-0.52) | 2.05, 3 (-0.13) | 52.81, 13 (+0.3) | 12099 | 7203張 | 48.6 | 51.0 | 51.0 | 45.7 |
2022-05-06 | 0.76, 5068 (+0.01) | 20.24, 11410 (+0.31) | 4.73, 26 (+0.34) | 2.71, 8 (-0.95) | 2.18, 3 (0.0) | 52.51, 13 (+0.27) | 12037 | 4490張 | 51.2 | 51.8 | 52.4 | 50.1 |
2022-04-29 | 0.75, 5057 (+0.01) | 19.93, 11319 (+0.03) | 4.39, 25 (-0.58) | 3.66, 12 (-0.03) | 2.18, 3 (-0.25) | 52.24, 13 (+0.48) | 11961 | 10508張 | 51.7 | 52.0 | 54.2 | 49.4 |
2022-04-22 | 0.74, 5042 (+0.01) | 19.9, 11256 (+0.6) | 4.97, 27 (+0.9) | 3.69, 12 (+0.55) | 2.43, 3 (-2.07) | 51.76, 13 (+1.67) | 11890 | 16177張 | 53.6 | 57.4 | 57.4 | 51.8 |
2022-04-15 | 0.73, 5044 (0.0) | 19.3, 11017 (-0.14) | 4.07, 22 (+0.69) | 3.14, 10 (-1.91) | 4.5, 6 (+0.08) | 50.09, 13 (+1.84) | 11676 | 10545張 | 55.8 | 55.8 | 58.0 | 53.5 |
2022-04-08 | 0.73, 5044 (0.0) | 19.44, 11082 (-0.82) | 3.38, 20 (-0.79) | 5.05, 16 (+0.17) | 4.42, 5 (+1.24) | 48.25, 12 (+0.2) | 11751 | 10939張 | 54.0 | 50.5 | 55.7 | 50.5 |
2022-04-01 | 0.73, 4986 (+0.05) | 20.26, 11340 (+2.14) | 4.17, 24 (+0.77) | 4.88, 16 (-2.28) | 3.18, 4 (-2.17) | 48.05, 12 (+1.33) | 12016 | 63836張 | 50.7 | 46.0 | 51.0 | 43.1 |
2022-03-25 | 0.68, 4458 (-0.01) | 18.12, 10034 (-0.54) | 3.4, 20 (+0.29) | 7.16, 21 (-1.16) | 5.35, 6 (+2.53) | 46.72, 11 (-1.41) | 10719 | 6598張 | 42.2 | 35.0 | 42.2 | 34.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.69, 4470 (+0.01) | 18.66, 10211 (+0.75) | 3.11, 19 (-0.71) | 8.32, 23 (+1.05) | 2.82, 3 (-0.53) | 48.13, 12 (-1.17) | 10902 | 9335張 | 34.8 | 36.9 | 37.1 | 33.2 |
2022-03-11 | 0.68, 4445 (+0.01) | 17.91, 10029 (+0.51) | 3.82, 23 (+0.76) | 7.27, 21 (-0.27) | 3.35, 5 (-0.56) | 49.3, 13 (-0.89) | 10720 | 25492張 | 36.85 | 34.25 | 37.45 | 32.5 |
2022-03-04 | 0.67, 4396 (0.0) | 17.4, 9803 (+0.21) | 3.06, 19 (-0.19) | 7.54, 22 (-0.11) | 3.91, 5 (-0.85) | 50.19, 13 (+0.61) | 10474 | 5732張 | 34.8 | 34.8 | 35.8 | 33.6 |
2022-02-25 | 0.67, 4392 (+0.02) | 17.19, 9760 (+0.82) | 3.25, 20 (+0.39) | 7.65, 23 (+0.58) | 4.76, 5 (+0.09) | 49.58, 12 (-1.97) | 10432 | 17231張 | 34.2 | 35.0 | 37.55 | 32.8 |
2022-02-18 | 0.65, 4294 (-0.01) | 16.37, 9360 (+0.07) | 2.86, 18 (-0.35) | 7.07, 21 (+0.33) | 4.67, 6 (0.0) | 51.55, 13 (-0.32) | 10033 | 3914張 | 34.25 | 31.25 | 34.25 | 31.05 |
2022-02-11 | 0.66, 4325 (0.0) | 16.3, 9370 (-0.21) | 3.21, 20 (-0.1) | 6.74, 20 (+0.4) | 4.67, 6 (-0.01) | 51.87, 13 (-0.18) | 10039 | 1686張 | 31.8 | 30.3 | 32.9 | 30.3 |
2022-01-28 | 0.66, 4334 (0.0) | 16.51, 9413 (+0.11) | 3.31, 21 (+0.02) | 6.34, 19 (+0.07) | 4.68, 6 (+1.03) | 52.05, 13 (-1.35) | 10091 | 607張 | 30.15 | 30.85 | 30.85 | 29.85 |
2022-01-21 | 0.66, 4342 (0.0) | 16.4, 9404 (0.0) | 3.29, 21 (-0.43) | 6.27, 19 (-0.19) | 3.65, 5 (+0.53) | 53.4, 14 (-0.07) | 10072 | 859張 | 30.85 | 31.05 | 31.9 | 30.8 |
2022-01-14 | 0.66, 4348 (-0.01) | 16.4, 9423 (+0.21) | 3.72, 23 (+0.18) | 6.46, 19 (+0.28) | 3.12, 4 (+0.63) | 53.47, 14 (-1.28) | 10087 | 2820張 | 31.05 | 32.8 | 33.8 | 30.55 |
2022-01-07 | 0.67, 4339 (0.0) | 16.19, 9353 (-0.25) | 3.54, 22 (-0.41) | 6.18, 19 (-0.08) | 2.49, 4 (-0.54) | 54.75, 15 (+1.31) | 10016 | 1361張 | 32.35 | 32.7 | 33.2 | 32.0 |
2021-12-30 | 0.67, 4329 (+0.01) | 16.44, 9434 (-0.23) | 3.95, 24 (-0.28) | 6.26, 19 (+0.64) | 3.03, 4 (+0.13) | 53.44, 14 (+0.04) | 10108 | 1071張 | 32.45 | 32.4 | 32.8 | 32.0 |
2021-12-24 | 0.66, 4314 (+0.01) | 16.67, 9485 (-0.27) | 4.23, 25 (+0.26) | 5.62, 17 (-0.51) | 2.9, 4 (+0.51) | 53.4, 14 (+0.1) | 10164 | 2458張 | 32.15 | 31.55 | 33.65 | 31.55 |
2021-12-17 | 0.65, 4264 (0.0) | 16.94, 9501 (-0.09) | 3.97, 25 (-0.13) | 6.13, 19 (+0.31) | 2.39, 3 (-2.33) | 53.3, 14 (+2.52) | 10190 | 1318張 | 31.5 | 31.65 | 31.8 | 30.7 |
2021-12-10 | 0.65, 4252 (-0.01) | 17.03, 9502 (+0.16) | 4.1, 25 (-0.01) | 5.82, 18 (-0.01) | 4.72, 5 (+1.37) | 50.78, 12 (-1.25) | 10198 | 1561張 | 31.25 | 30.85 | 31.95 | 30.8 |
2021-12-03 | 0.66, 4259 (0.0) | 16.87, 9488 (-0.03) | 4.11, 26 (-0.69) | 5.83, 18 (+0.53) | 3.35, 4 (+0.06) | 52.03, 13 (+0.03) | 10203 | 2159張 | 30.85 | 30.0 | 31.6 | 29.5 |
2021-11-26 | 0.66, 4253 (0.0) | 16.9, 9494 (+0.05) | 4.8, 30 (-1.05) | 5.3, 16 (+0.62) | 3.29, 4 (+0.02) | 52.0, 13 (0.0) | 10199 | 2327張 | 30.6 | 30.6 | 31.95 | 30.55 |
2021-11-19 | 0.66, 4269 (-0.01) | 16.85, 9530 (+1.0) | 5.85, 35 (+0.86) | 4.68, 13 (-1.11) | 3.27, 4 (-1.18) | 52.0, 13 (-0.08) | 10236 | 5066張 | 30.7 | 31.3 | 31.9 | 30.55 |
2021-11-12 | 0.67, 4329 (0.0) | 15.85, 9336 (-0.65) | 4.99, 31 (+0.43) | 5.79, 17 (+0.18) | 4.45, 5 (+0.41) | 52.08, 13 (+0.04) | 10035 | 5699張 | 30.5 | 32.6 | 34.0 | 30.2 |
2021-11-05 | 0.67, 4298 (-0.01) | 16.5, 9497 (-0.61) | 4.56, 29 (+0.4) | 5.61, 16 (-0.17) | 4.04, 5 (+0.69) | 52.04, 13 (+0.16) | 10218 | 2748張 | 31.95 | 31.4 | 32.5 | 30.1 |
2021-10-29 | 0.68, 4346 (+0.1) | 17.11, 9743 (-3.06) | 4.16, 27 (+0.14) | 5.78, 17 (+1.44) | 3.35, 4 (-0.06) | 51.88, 13 (+0.18) | 10483 | 2681張 | 31.3 | 29.1 | 31.65 | 28.8 |
2021-10-22 | 0.58, 3507 (0.0) | 20.17, 9229 (-0.58) | 4.02, 22 (+0.69) | 4.34, 12 (-1.44) | 3.41, 4 (+1.09) | 51.7, 13 (+0.17) | 9762 | 3081張 | 29.1 | 26.95 | 29.65 | 26.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.58, 3505 (0.0) | 20.75, 9370 (-0.28) | 3.33, 19 (-0.24) | 5.78, 16 (+1.32) | 2.32, 3 (-0.69) | 51.53, 13 (0.0) | 9904 | 1625張 | 26.95 | 26.25 | 27.1 | 25.75 |
2021-10-08 | 0.58, 3508 (0.0) | 21.03, 9445 (-0.07) | 3.57, 20 (-1.02) | 4.46, 13 (+0.62) | 3.01, 4 (0.0) | 51.53, 13 (-0.03) | 9974 | 2374張 | 26.2 | 27.4 | 27.5 | 24.4 |
2021-10-01 | 0.58, 3506 (0.0) | 21.1, 9519 (+0.61) | 4.59, 26 (+1.02) | 3.84, 11 (-1.2) | 3.01, 4 (-0.56) | 51.56, 13 (-0.01) | 10045 | 3618張 | 27.25 | 31.7 | 32.1 | 27.0 |
2021-09-24 | 0.58, 3493 (0.0) | 20.49, 9375 (+0.08) | 3.57, 20 (-0.33) | 5.04, 15 (+0.2) | 3.57, 4 (+1.23) | 51.57, 13 (-1.33) | 9887 | 2201張 | 31.3 | 31.45 | 32.45 | 30.7 |
2021-09-17 | 0.58, 3496 (0.0) | 20.41, 9346 (-0.55) | 3.9, 22 (+0.08) | 4.84, 14 (+0.52) | 2.34, 3 (-1.13) | 52.9, 14 (+1.3) | 9858 | 3504張 | 31.8 | 31.1 | 32.6 | 30.6 |
2021-09-10 | 0.58, 3510 (0.0) | 20.96, 9508 (-0.12) | 3.82, 22 (+0.24) | 4.32, 12 (-0.37) | 3.47, 4 (+0.19) | 51.6, 13 (-0.12) | 10027 | 2799張 | 31.1 | 31.35 | 32.3 | 29.8 |
2021-09-03 | 0.58, 3523 (0.0) | 21.08, 9549 (-0.39) | 3.58, 20 (-0.28) | 4.69, 13 (-0.33) | 3.28, 4 (+1.26) | 51.72, 13 (-1.17) | 10055 | 6025張 | 31.05 | 30.5 | 33.35 | 30.25 |
2021-08-27 | 0.58, 3519 (0.0) | 21.47, 9702 (+0.51) | 3.86, 21 (+0.37) | 5.02, 13 (-0.37) | 2.02, 3 (-1.24) | 52.89, 14 (+0.74) | 10194 | 8288張 | 30.45 | 29.5 | 33.25 | 29.5 |
2021-08-20 | 0.58, 3513 (-0.01) | 20.96, 9524 (-0.26) | 3.49, 18 (+0.5) | 5.39, 15 (+0.12) | 3.26, 4 (+1.2) | 52.15, 13 (-1.45) | 10019 | 3520張 | 29.0 | 29.3 | 30.5 | 27.5 |
2021-08-13 | 0.59, 3532 (0.0) | 21.22, 9630 (-0.01) | 2.99, 16 (-0.66) | 5.27, 15 (+0.66) | 2.06, 3 (+0.14) | 53.6, 14 (-0.15) | 10121 | 3069張 | 29.3 | 31.75 | 32.5 | 29.1 |
2021-08-06 | 0.59, 3549 (0.0) | 21.23, 9659 (-0.26) | 3.65, 19 (+0.38) | 4.61, 13 (-0.01) | 1.92, 3 (0.0) | 53.75, 14 (-0.03) | 10146 | 3937張 | 31.55 | 31.3 | 33.0 | 30.4 |
2021-07-30 | 0.59, 3566 (-0.01) | 21.49, 9776 (-0.45) | 3.27, 17 (+0.52) | 4.62, 13 (-0.7) | 1.92, 3 (+0.57) | 53.78, 14 (+0.18) | 10259 | 5111張 | 30.55 | 34.25 | 34.25 | 30.1 |
2021-07-23 | 0.6, 3578 (+0.01) | 21.94, 9967 (-0.22) | 2.75, 15 (-0.5) | 5.32, 15 (+0.23) | 1.35, 2 (-0.08) | 53.6, 14 (0.0) | 10457 | 5934張 | 33.7 | 33.85 | 34.95 | 31.25 |
2021-07-16 | 0.59, 3590 (-0.01) | 22.16, 10234 (-0.93) | 3.25, 18 (-0.68) | 5.09, 14 (+0.91) | 1.43, 2 (+0.08) | 53.6, 14 (+0.46) | 10720 | 16367張 | 34.3 | 37.3 | 37.95 | 31.7 |
2021-07-09 | 0.6, 3622 (0.0) | 23.09, 10651 (-0.25) | 3.93, 21 (-0.07) | 4.18, 12 (+0.32) | 1.35, 2 (-1.28) | 53.14, 14 (+1.56) | 11149 | 17096張 | 36.9 | 39.85 | 41.85 | 36.6 |
2021-07-02 | 0.6, 3645 (+0.01) | 23.34, 10834 (+1.23) | 4.0, 21 (+0.5) | 3.86, 11 (+0.39) | 2.63, 3 (-2.08) | 51.58, 13 (-0.03) | 11335 | 30737張 | 39.1 | 42.75 | 44.2 | 38.05 |
2021-06-25 | 0.59, 3628 (+0.01) | 22.11, 10515 (+3.73) | 3.5, 19 (-0.26) | 3.47, 10 (-0.69) | 4.71, 6 (+1.03) | 51.61, 13 (-3.43) | 11006 | 63846張 | 41.35 | 43.0 | 50.4 | 38.05 |
2021-06-18 | 0.58, 3571 (+0.01) | 18.38, 9004 (+0.68) | 3.76, 21 (-0.56) | 4.16, 12 (+0.31) | 3.68, 5 (+1.31) | 55.04, 14 (-1.98) | 9500 | 51685張 | 41.7 | 33.9 | 41.7 | 33.9 |
2021-06-11 | 0.57, 3568 (-0.01) | 17.7, 8616 (-0.92) | 4.32, 24 (-0.2) | 3.85, 11 (-0.3) | 2.37, 3 (+0.97) | 57.02, 15 (+1.15) | 9105 | 10118張 | 33.6 | 32.25 | 33.6 | 29.0 |