| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 93.5 (-4.98%) | 134 (-53.79%) | 25 | 18.66 | 0.19% | 0.97% | 3.67% |
| 2025-07-03 | 98.4 (4.13%) | 290 (339.39%) | 91 | 31.38 | 0.41% | 0.9% | 3.81% |
| 2025-07-02 | 94.5 (0.0%) | 66 (-37.14%) | 12 | 18.18 | 0.09% | 0.65% | 3.77% |
| 2025-07-01 | 94.5 (0.43%) | 105 (20.69%) | 19 | 18.1 | 0.15% | 0.69% | 3.92% |
| 2025-06-30 | 94.1 (-1.98%) | 87 (-1.14%) | 16 | 18.39 | 0.12% | 0.65% | 4.19% |
| 2025-06-27 | 96.0 (-0.31%) | 88 (-23.48%) | 20 | 22.73 | 0.12% | 0.7% | 4.52% |
| 2025-06-26 | 96.3 (0.63%) | 115 (22.34%) | 47 | 40.87 | 0.16% | 0.99% | 4.79% |
| 2025-06-25 | 95.7 (-0.93%) | 94 (25.33%) | 22 | 23.4 | 0.13% | 1.01% | 5.06% |
| 2025-06-24 | 96.6 (2.44%) | 75 (-36.97%) | 18 | 24.0 | 0.11% | 1.02% | 5.31% |
| 2025-06-23 | 94.3 (0.11%) | 119 (-59.66%) | 23 | 19.33 | 0.17% | 1.1% | 5.39% |
| 2025-06-20 | 94.2 (0.21%) | 295 (130.47%) | 46 | 15.59 | 0.42% | 1.06% | 5.39% |
| 2025-06-19 | 94.0 (-3.39%) | 128 (26.73%) | 9 | 7.03 | 0.18% | 0.92% | 5.19% |
| 2025-06-18 | 97.3 (0.52%) | 101 (-25.74%) | 16 | 15.84 | 0.14% | 0.86% | 5.42% |
| 2025-06-17 | 96.8 (0.62%) | 136 (49.45%) | 47 | 34.56 | 0.19% | 0.91% | 5.54% |
| 2025-06-16 | 96.2 (0.0%) | 91 (-52.36%) | 19 | 20.88 | 0.13% | 0.87% | 5.59% |
| 2025-06-13 | 96.2 (-2.73%) | 191 (112.22%) | 31 | 16.23 | 0.27% | 0.95% | 5.68% |
| 2025-06-12 | 98.9 (0.41%) | 90 (-34.31%) | 18 | 20.0 | 0.13% | 1.01% | 5.86% |
| 2025-06-11 | 98.5 (-0.2%) | 137 (28.04%) | 28 | 20.44 | 0.19% | 1.24% | 6.2% |
| 2025-06-10 | 98.7 (0.1%) | 107 (-25.69%) | 23 | 21.5 | 0.15% | 1.3% | 6.2% |
| 2025-06-09 | 98.6 (0.2%) | 144 (-38.2%) | 38 | 26.39 | 0.2% | 1.56% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 98.4 (-4.0%) | 233 (-9.34%) | 39 | 16.74 | 0.33% | 1.81% | 6.21% |
| 2025-06-05 | 102.5 (-1.44%) | 257 (45.2%) | 69 | 26.85 | 0.36% | 1.88% | 6.05% |
| 2025-06-04 | 104.0 (1.96%) | 177 (-38.97%) | 35 | 19.77 | 0.25% | 1.95% | 5.9% |
| 2025-06-03 | 102.0 (-1.45%) | 290 (-10.49%) | 52 | 17.93 | 0.41% | 2.08% | 5.91% |
| 2025-06-02 | 103.5 (-6.33%) | 324 (17.39%) | 86 | 26.54 | 0.46% | 1.85% | 5.9% |
| 2025-05-29 | 110.5 (1.38%) | 276 (-10.39%) | 58 | 21.01 | 0.39% | 1.57% | 5.66% |
| 2025-05-28 | 109.0 (-1.36%) | 308 (14.07%) | 67 | 21.75 | 0.44% | 1.39% | 5.49% |
| 2025-05-27 | 110.5 (0.0%) | 270 (109.3%) | 59 | 21.85 | 0.38% | 1.37% | 5.21% |
| 2025-05-26 | 110.5 (1.38%) | 129 (4.03%) | 26 | 20.16 | 0.18% | 1.25% | 5.0% |
| 2025-05-23 | 109.0 (1.87%) | 124 (-16.78%) | 14 | 11.29 | 0.18% | 1.31% | 5.03% |
| 2025-05-22 | 107.0 (-0.93%) | 149 (-49.66%) | 24 | 16.11 | 0.21% | 1.35% | 4.98% |
| 2025-05-21 | 108.0 (-1.82%) | 296 (63.54%) | 58 | 19.59 | 0.42% | 1.59% | 4.87% |
| 2025-05-20 | 110.0 (1.38%) | 181 (4.62%) | 29 | 16.02 | 0.26% | 1.63% | 4.69% |
| 2025-05-19 | 108.5 (-2.69%) | 173 (10.19%) | 36 | 20.81 | 0.25% | 1.58% | 4.66% |
| 2025-05-16 | 111.5 (0.9%) | 157 (-50.47%) | 49 | 31.21 | 0.22% | 1.52% | 4.52% |
| 2025-05-15 | 110.5 (0.45%) | 317 (-2.76%) | 69 | 21.77 | 0.45% | 1.47% | 4.54% |
| 2025-05-14 | 110.0 (5.26%) | 326 (129.58%) | 42 | 12.88 | 0.46% | 1.19% | 4.39% |
| 2025-05-13 | 104.5 (0.97%) | 142 (9.23%) | 22 | 15.49 | 0.2% | 0.95% | 4.2% |
| 2025-05-12 | 103.5 (0.49%) | 130 (5.69%) | 20 | 15.38 | 0.18% | 1.01% | 4.63% |
| 2025-05-09 | 103.0 (0.0%) | 123 (0.82%) | 19 | 15.45 | 0.17% | 1.23% | 5.2% |
| 2025-05-08 | 103.0 (2.49%) | 122 (-20.26%) | 22 | 18.03 | 0.17% | 1.27% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 100.5 (1.01%) | 153 (-15.93%) | 56 | 36.6 | 0.22% | 1.32% | 7.62% |
| 2025-05-06 | 99.5 (2.26%) | 182 (-36.14%) | 48 | 26.37 | 0.26% | 1.25% | 8.83% |
| 2025-05-05 | 97.3 (-4.14%) | 285 (82.69%) | 69 | 24.21 | 0.4% | 1.17% | 8.67% |
| 2025-05-02 | 101.5 (2.01%) | 156 (1.96%) | 22 | 14.1 | 0.22% | 0.98% | 8.95% |
| 2025-04-30 | 99.5 (0.51%) | 153 (40.37%) | 34 | 22.22 | 0.22% | 0.88% | 9.42% |
| 2025-04-29 | 99.0 (1.02%) | 109 (-12.1%) | 31 | 28.44 | 0.15% | 0.76% | 10.73% |
| 2025-04-28 | 98.0 (2.4%) | 124 (-17.33%) | 17 | 13.71 | 0.18% | 0.86% | 11.05% |
| 2025-04-25 | 95.7 (0.84%) | 150 (72.41%) | 34 | 22.67 | 0.21% | 0.91% | 10.99% |
| 2025-04-24 | 94.9 (1.28%) | 87 (24.29%) | 13 | 14.94 | 0.12% | 0.8% | 11.04% |
| 2025-04-23 | 93.7 (1.85%) | 70 (-59.54%) | 8 | 11.43 | 0.1% | 0.92% | 11.03% |
| 2025-04-22 | 92.0 (-1.6%) | 173 (7.45%) | 19 | 10.98 | 0.25% | 1.12% | 11.04% |
| 2025-04-21 | 93.5 (-1.58%) | 161 (123.61%) | 45 | 27.95 | 0.23% | 1.14% | 10.9% |
| 2025-04-18 | 95.0 (0.53%) | 72 (-57.89%) | 9 | 12.5 | 0.1% | 1.55% | 10.83% |
| 2025-04-17 | 94.5 (0.32%) | 171 (-19.72%) | 51 | 29.82 | 0.24% | 2.2% | 11.0% |
| 2025-04-16 | 94.2 (-1.98%) | 213 (13.3%) | 75 | 35.21 | 0.3% | 2.69% | 10.87% |
| 2025-04-15 | 96.1 (1.69%) | 188 (-58.04%) | 50 | 26.6 | 0.27% | 4.42% | 10.69% |
| 2025-04-14 | 94.5 (-1.05%) | 448 (-15.47%) | 175 | 39.06 | 0.63% | 5.58% | 10.81% |
| 2025-04-11 | 95.5 (0.0%) | 530 (2.51%) | 149 | 28.11 | 0.75% | 5.04% | 10.52% |
| 2025-04-10 | 95.5 (9.9%) | 517 (-64.0%) | 108 | 20.89 | 0.73% | 4.9% | 9.95% |
| 2025-04-09 | 86.9 (0.58%) | 1436 (42.04%) | 440 | 30.64 | 2.03% | 4.86% | 9.47% |
| 2025-04-08 | 86.4 (-9.91%) | 1011 (1455.38%) | 77 | 7.62 | 1.43% | 4.32% | 7.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 95.9 (-9.95%) | 65 (-82.62%) | 0 | 0.0 | 0.09% | 3.34% | 6.27% |
| 2025-04-02 | 106.5 (-0.93%) | 374 (-22.73%) | 146 | 39.04 | 0.54% | 3.36% | 6.34% |
| 2025-04-01 | 107.5 (0.94%) | 484 (-54.38%) | 184 | 38.02 | 0.7% | 3.09% | 6.24% |
| 2025-03-31 | 106.5 (-4.91%) | 1061 (220.54%) | 269 | 25.35 | 1.53% | 2.51% | 6.09% |
| 2025-03-28 | 112.0 (-2.61%) | 331 (294.05%) | 68 | 20.54 | 0.48% | 1.09% | 5.11% |
| 2025-03-27 | 115.0 (-2.13%) | 84 (-54.84%) | 26 | 30.95 | 0.12% | 0.73% | 4.99% |
| 2025-03-26 | 117.5 (3.07%) | 186 (141.56%) | 39 | 20.97 | 0.27% | 0.76% | 5.19% |
| 2025-03-25 | 114.0 (-0.44%) | 77 (-4.94%) | 19 | 24.68 | 0.11% | 0.77% | 5.55% |
| 2025-03-24 | 114.5 (0.0%) | 81 (6.58%) | 10 | 12.35 | 0.12% | 0.78% | 5.86% |
| 2025-03-21 | 114.5 (-0.43%) | 76 (-30.91%) | 21 | 27.63 | 0.11% | 0.79% | 5.91% |
| 2025-03-20 | 115.0 (0.88%) | 110 (-41.8%) | 6 | 5.45 | 0.16% | 1.07% | 6.02% |
| 2025-03-19 | 114.0 (-1.72%) | 189 (130.49%) | 36 | 19.05 | 0.27% | 1.27% | 6.11% |
| 2025-03-18 | 116.0 (0.87%) | 82 (-8.89%) | 12 | 14.63 | 0.12% | 1.19% | 6.17% |
| 2025-03-17 | 115.0 (0.44%) | 90 (-66.54%) | 18 | 20.0 | 0.13% | 1.33% | 6.36% |
| 2025-03-14 | 114.5 (0.44%) | 269 (8.47%) | 61 | 22.68 | 0.39% | 1.38% | 6.48% |
| 2025-03-13 | 114.0 (-1.72%) | 248 (83.7%) | 69 | 27.82 | 0.36% | 1.14% | 6.57% |
| 2025-03-12 | 116.0 (-1.28%) | 135 (-25.82%) | 33 | 24.44 | 0.19% | 0.95% | 6.86% |
| 2025-03-11 | 117.5 (-0.42%) | 182 (49.18%) | 67 | 36.81 | 0.26% | 1.2% | 9.79% |
| 2025-03-10 | 118.0 (0.43%) | 122 (19.61%) | 26 | 21.31 | 0.18% | 1.48% | 11.19% |
| 2025-03-07 | 117.5 (-1.26%) | 102 (-14.29%) | 21 | 20.59 | 0.15% | 1.85% | 11.33% |
| 2025-03-06 | 119.0 (-1.65%) | 119 (-61.11%) | 28 | 23.53 | 0.17% | 2.06% | 11.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 121.0 (1.26%) | 306 (-18.83%) | 84 | 27.45 | 0.44% | 2.21% | 11.34% |
| 2025-03-04 | 119.5 (1.27%) | 377 (-0.79%) | 80 | 21.22 | 0.54% | 2.39% | 11.04% |
| 2025-03-03 | 118.0 (-1.67%) | 380 (52.61%) | 115 | 30.26 | 0.55% | 2.27% | 10.71% |
| 2025-02-27 | 120.0 (-0.83%) | 249 (13.18%) | 66 | 26.51 | 0.36% | 1.89% | 10.32% |
| 2025-02-26 | 121.0 (0.41%) | 220 (-49.54%) | 55 | 25.0 | 0.32% | 1.76% | 10.39% |
| 2025-02-25 | 120.5 (-1.23%) | 436 (48.81%) | 77 | 17.66 | 0.63% | 1.68% | 10.24% |
| 2025-02-24 | 122.0 (-2.4%) | 293 (154.78%) | 22 | 7.51 | 0.42% | 1.39% | 10.04% |
| 2025-02-21 | 125.0 (0.4%) | 115 (-25.81%) | 15 | 13.04 | 0.17% | 1.28% | 10.25% |
| 2025-02-20 | 124.5 (-0.8%) | 155 (-7.74%) | 10 | 6.45 | 0.22% | 1.36% | 10.64% |
| 2025-02-19 | 125.5 (0.4%) | 168 (-28.51%) | 24 | 14.29 | 0.24% | 1.62% | 10.71% |
| 2025-02-18 | 125.0 (-0.4%) | 235 (8.8%) | 22 | 9.36 | 0.34% | 2.02% | 11.08% |
| 2025-02-17 | 125.5 (-0.4%) | 216 (27.81%) | 48 | 22.22 | 0.31% | 4.8% | 11.14% |
| 2025-02-14 | 126.0 (-0.4%) | 169 (-49.55%) | 39 | 23.08 | 0.24% | 6.16% | 11.99% |
| 2025-02-13 | 126.5 (1.61%) | 335 (-24.72%) | 92 | 27.46 | 0.48% | 6.23% | 11.97% |
| 2025-02-12 | 124.5 (-0.4%) | 445 (-79.47%) | 102 | 22.92 | 0.64% | 5.86% | 11.72% |
| 2025-02-11 | 125.0 (-7.41%) | 2168 (87.71%) | 910 | 41.97 | 3.12% | 5.43% | 11.47% |
| 2025-02-10 | 135.0 (-9.7%) | 1155 (425.0%) | 218 | 18.87 | 1.66% | 2.45% | 8.48% |
| 2025-02-07 | 149.5 (3.1%) | 220 (182.05%) | 33 | 15.0 | 0.32% | 1.0% | 7.02% |
| 2025-02-06 | 145.0 (-0.68%) | 78 (-47.3%) | 14 | 17.95 | 0.11% | 0.84% | 6.87% |
| 2025-02-05 | 146.0 (3.18%) | 148 (51.02%) | 33 | 22.3 | 0.21% | 1.16% | 7.01% |
| 2025-02-04 | 141.5 (1.07%) | 98 (-33.78%) | 36 | 36.73 | 0.14% | 1.11% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 140.0 (-2.1%) | 148 (34.55%) | 42 | 28.38 | 0.21% | 1.4% | 7.32% |
| 2025-01-22 | 143.0 (1.06%) | 110 (-63.33%) | 24 | 21.82 | 0.16% | 1.81% | 7.33% |
| 2025-01-21 | 141.5 (0.0%) | 300 (167.86%) | 51 | 17.0 | 0.43% | 2.21% | 7.37% |
| 2025-01-20 | 141.5 (-0.35%) | 112 (-62.79%) | 29 | 25.89 | 0.16% | 2.08% | 7.49% |
| 2025-01-17 | 142.0 (-2.07%) | 301 (-30.85%) | 122 | 40.53 | 0.43% | 2.52% | 8.61% |
| 2025-01-16 | 145.0 (1.75%) | 435 (12.01%) | 116 | 26.67 | 0.63% | 2.49% | 8.28% |
| 2025-01-15 | 142.5 (0.71%) | 388 (89.0%) | 149 | 38.4 | 0.56% | 3.02% | 7.95% |
| 2025-01-14 | 141.5 (1.07%) | 205 (-50.9%) | 61 | 29.76 | 0.3% | 2.69% | 7.78% |
| 2025-01-13 | 140.0 (-1.41%) | 418 (47.95%) | 160 | 38.28 | 0.6% | 2.63% | 8.22% |
| 2025-01-10 | 142.0 (0.35%) | 283 (-64.66%) | 71 | 25.09 | 0.41% | 2.42% | 8.71% |
| 2025-01-09 | 141.5 (-0.35%) | 800 (404.54%) | 185 | 23.12 | 1.15% | 2.14% | 8.51% |
| 2025-01-08 | 142.0 (-1.05%) | 158 (-1.99%) | 28 | 17.72 | 0.23% | 1.19% | 7.79% |
| 2025-01-07 | 143.5 (-1.37%) | 161 (-40.54%) | 33 | 20.5 | 0.23% | 1.13% | 7.87% |
| 2025-01-06 | 145.5 (1.75%) | 272 (203.64%) | 89 | 32.72 | 0.39% | 1.15% | 7.85% |
| 2025-01-03 | 143.0 (0.0%) | 89 (-37.06%) | 13 | 14.61 | 0.13% | 1.15% | 7.76% |
| 2025-01-02 | 143.0 (-2.05%) | 142 (20.67%) | 43 | 30.28 | 0.21% | 1.29% | 7.92% |
| 2024-12-31 | 146.0 (1.74%) | 118 (-32.8%) | 29 | 24.58 | 0.17% | 1.31% | 8.02% |
| 2024-12-30 | 143.5 (-2.38%) | 175 (-34.9%) | 22 | 12.57 | 0.25% | 1.34% | 8.41% |
| 2024-12-27 | 147.0 (-0.34%) | 270 (44.88%) | 41 | 15.19 | 0.39% | 1.63% | 8.51% |
| 2024-12-26 | 147.5 (2.08%) | 186 (16.93%) | 33 | 17.74 | 0.27% | 2.52% | 10.09% |
| 2024-12-25 | 144.5 (0.0%) | 159 (16.1%) | 27 | 16.98 | 0.23% | 2.36% | 10.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 144.5 (-1.03%) | 137 (-63.82%) | 30 | 21.9 | 0.2% | 2.43% | 11.84% |
| 2024-12-23 | 146.0 (1.74%) | 379 (-57.36%) | 98 | 25.86 | 0.55% | 2.62% | 12.93% |
| 2024-12-20 | 143.5 (-4.65%) | 889 (1117.07%) | 203 | 22.83 | 1.28% | 2.81% | 12.85% |
| 2024-12-19 | 150.5 (-0.33%) | 73 (-65.07%) | 11 | 15.07 | 0.11% | 2.62% | 12.0% |
| 2024-12-18 | 151.0 (0.67%) | 209 (-21.11%) | 68 | 32.54 | 0.3% | 2.73% | 12.33% |
| 2024-12-17 | 150.0 (0.33%) | 265 (-47.95%) | 27 | 10.19 | 0.38% | 2.86% | 12.45% |
| 2024-12-16 | 149.5 (-0.99%) | 509 (-32.84%) | 104 | 20.43 | 0.73% | 2.78% | 12.84% |
| 2024-12-13 | 151.0 (-5.03%) | 758 (408.5%) | 139 | 18.34 | 1.09% | 2.27% | 13.66% |
| 2024-12-12 | 159.0 (-0.31%) | 149 (-50.22%) | 36 | 24.16 | 0.22% | 1.47% | 15.22% |
| 2024-12-11 | 159.5 (-0.31%) | 299 (42.57%) | 105 | 35.12 | 0.43% | 1.54% | 20.66% |
| 2024-12-10 | 160.0 (-0.62%) | 210 (36.75%) | 49 | 23.33 | 0.3% | 1.42% | 21.4% |
| 2024-12-09 | 161.0 (-0.62%) | 153 (-26.81%) | 29 | 18.95 | 0.22% | 1.68% | 22.33% |
| 2024-12-06 | 162.0 (-0.92%) | 210 (7.66%) | 38 | 18.1 | 0.3% | 1.8% | 24.25% |
| 2024-12-05 | 163.5 (-0.61%) | 195 (-9.01%) | 27 | 13.85 | 0.28% | 3.47% | 25.37% |
| 2024-12-04 | 164.5 (1.54%) | 214 (-45.28%) | 30 | 14.02 | 0.31% | 3.88% | 25.87% |
| 2024-12-03 | 162.0 (0.62%) | 391 (63.51%) | 79 | 20.2 | 0.56% | 5.13% | 26.14% |
| 2024-12-02 | 161.0 (1.26%) | 239 (-82.49%) | 55 | 23.01 | 0.35% | 5.85% | 26.06% |
| 2024-11-29 | 159.0 (-0.93%) | 1369 (188.6%) | 582 | 42.51 | 1.97% | 5.97% | 26.4% |
| 2024-11-28 | 160.5 (-2.43%) | 474 (-56.34%) | 138 | 29.11 | 0.68% | 4.44% | 25.2% |
| 2024-11-27 | 164.5 (0.0%) | 1086 (21.78%) | 377 | 34.71 | 1.57% | 4.19% | 25.7% |
| 2024-11-26 | 164.5 (2.49%) | 892 (175.45%) | 263 | 29.48 | 1.29% | 3.04% | 25.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 160.5 (1.9%) | 323 (7.53%) | 50 | 15.48 | 0.47% | 2.53% | 25.23% |
| 2024-11-22 | 157.5 (1.61%) | 301 (-0.75%) | 90 | 29.9 | 0.43% | 3.61% | 32.81% |
| 2024-11-21 | 155.0 (1.97%) | 303 (4.62%) | 65 | 21.45 | 0.44% | 5.3% | 34.48% |
| 2024-11-20 | 152.0 (-0.33%) | 290 (-45.99%) | 87 | 30.0 | 0.42% | 10.5% | 35.69% |
| 2024-11-19 | 152.5 (0.99%) | 537 (-50.13%) | 205 | 38.18 | 0.77% | 11.26% | 37.06% |
| 2024-11-18 | 151.0 (-5.62%) | 1076 (-15.02%) | 252 | 23.42 | 1.55% | 11.69% | 38.48% |
| 2024-11-15 | 160.0 (2.89%) | 1267 (-65.88%) | 678 | 53.51 | 1.93% | 12.19% | 38.26% |
| 2024-11-14 | 155.5 (-9.86%) | 3714 (371.13%) | 1275 | 34.33 | 5.66% | 11.7% | 39.28% |
| 2024-11-13 | 172.5 (-2.82%) | 788 (-3.88%) | 239 | 30.33 | 1.2% | 6.84% | 34.95% |
| 2024-11-12 | 177.5 (-0.28%) | 820 (-41.79%) | 308 | 37.56 | 1.25% | 6.24% | 35.93% |
| 2024-11-11 | 178.0 (2.3%) | 1409 (49.13%) | 507 | 35.98 | 2.15% | 5.51% | 35.25% |
| 2024-11-08 | 174.0 (-2.25%) | 944 (79.3%) | 167 | 17.69 | 1.44% | 4.06% | 34.53% |
| 2024-11-07 | 178.0 (2.59%) | 526 (33.89%) | 76 | 14.45 | 0.8% | 3.51% | 33.68% |
| 2024-11-06 | 173.5 (-0.29%) | 393 (16.28%) | 82 | 20.87 | 0.6% | 3.93% | 33.47% |
| 2024-11-05 | 174.0 (-0.57%) | 338 (-26.13%) | 59 | 17.46 | 0.52% | 4.81% | 33.49% |
| 2024-11-04 | 175.0 (-1.13%) | 458 (-21.88%) | 132 | 28.82 | 0.7% | 5.36% | 35.49% |
| 2024-11-01 | 177.0 (-1.39%) | 586 (-26.98%) | 182 | 31.06 | 0.89% | 12.74% | 35.43% |
| 2024-10-30 | 179.5 (-0.83%) | 803 (-17.15%) | 239 | 29.76 | 1.22% | 13.97% | 36.24% |
| 2024-10-29 | 181.0 (-2.95%) | 969 (38.52%) | 253 | 26.11 | 1.48% | 14.41% | 37.1% |
| 2024-10-28 | 186.5 (-0.53%) | 699 (-86.78%) | 277 | 39.63 | 1.07% | 14.75% | 36.52% |
| 2024-10-25 | 187.5 (-2.34%) | 5295 (280.06%) | 3026 | 57.15 | 8.07% | 15.93% | 37.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 192.0 (0.26%) | 1393 (26.97%) | 567 | 40.7 | 2.12% | 9.27% | 30.36% |
| 2024-10-23 | 191.5 (-1.03%) | 1097 (-7.6%) | 291 | 26.53 | 1.67% | 10.1% | 30.27% |
| 2024-10-22 | 193.5 (0.0%) | 1187 (-19.34%) | 446 | 37.57 | 1.81% | 9.76% | 31.61% |
| 2024-10-21 | 193.5 (1.31%) | 1472 (58.32%) | 348 | 23.64 | 2.24% | 10.13% | 33.24% |
| 2024-10-18 | 191.0 (-0.52%) | 930 (-51.95%) | 350 | 37.63 | 1.42% | 8.46% | 33.78% |
| 2024-10-17 | 192.0 (2.95%) | 1935 (121.65%) | 397 | 20.52 | 2.95% | 8.47% | 34.14% |
| 2024-10-16 | 186.5 (1.36%) | 873 (-39.14%) | 278 | 31.84 | 1.33% | 6.11% | 31.73% |
| 2024-10-15 | 184.0 (3.66%) | 1435 (284.23%) | 354 | 24.67 | 2.19% | 5.37% | 31.16% |
| 2024-10-14 | 177.5 (0.85%) | 373 (-60.17%) | 85 | 22.79 | 0.57% | 3.8% | 29.81% |
| 2024-10-11 | 176.0 (0.86%) | 937 (143.42%) | 353 | 37.67 | 1.43% | 5.75% | 30.7% |
| 2024-10-09 | 174.5 (0.0%) | 385 (-1.1%) | 102 | 26.49 | 0.59% | 4.95% | 30.29% |
| 2024-10-08 | 174.5 (-1.13%) | 389 (-4.38%) | 90 | 23.14 | 0.59% | 6.07% | 31.49% |
| 2024-10-07 | 176.5 (1.44%) | 407 (-75.35%) | 96 | 23.59 | 0.62% | 7.56% | 32.22% |
| 2024-10-04 | 174.0 (-5.18%) | 1652 (298.26%) | 380 | 23.0 | 2.52% | 7.84% | 33.21% |
| 2024-10-01 | 183.5 (0.0%) | 414 (-62.91%) | 135 | 32.61 | 0.63% | 7.29% | 31.67% |
| 2024-09-30 | 183.5 (1.94%) | 1118 (-18.11%) | 440 | 39.36 | 1.71% | 7.67% | 33.14% |
| 2024-09-27 | 180.0 (-2.96%) | 1366 (130.51%) | 314 | 22.99 | 2.08% | 8.0% | 33.14% |
| 2024-09-26 | 185.5 (-1.33%) | 592 (-54.11%) | 123 | 20.78 | 0.9% | 8.93% | 34.04% |
| 2024-09-25 | 188.0 (0.53%) | 1291 (95.22%) | 427 | 33.08 | 1.97% | 11.47% | 35.83% |
| 2024-09-24 | 187.0 (0.54%) | 661 (-50.4%) | 232 | 35.1 | 1.01% | 12.28% | 38.83% |
| 2024-09-23 | 186.0 (-1.59%) | 1333 (-32.65%) | 534 | 40.06 | 2.03% | 13.05% | 46.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 189.0 (2.72%) | 1980 (-12.26%) | 811 | 40.96 | 3.02% | 11.55% | 49.86% |
| 2024-09-19 | 184.0 (0.82%) | 2256 (23.63%) | 870 | 38.56 | 3.44% | 9.3% | 48.57% |
| 2024-09-18 | 182.5 (4.29%) | 1825 (56.44%) | 651 | 35.67 | 2.78% | 6.7% | 52.54% |
| 2024-09-16 | 175.0 (2.64%) | 1166 (233.52%) | 524 | 44.94 | 1.78% | 5.37% | 51.86% |
| 2024-09-13 | 170.5 (-0.58%) | 349 (-30.37%) | 57 | 16.33 | 0.53% | 4.62% | 53.21% |
| 2024-09-12 | 171.5 (0.88%) | 502 (-9.05%) | 168 | 33.47 | 0.77% | 5.87% | 57.64% |
| 2024-09-11 | 170.0 (0.89%) | 552 (-42.03%) | 140 | 25.36 | 0.84% | 6.43% | 62.43% |
| 2024-09-10 | 168.5 (-2.88%) | 953 (42.05%) | 219 | 22.98 | 1.45% | 7.2% | 66.83% |
| 2024-09-09 | 173.5 (2.66%) | 670 (-42.74%) | 154 | 22.99 | 1.02% | 6.72% | 70.15% |
| 2024-09-06 | 169.0 (-2.87%) | 1171 (34.55%) | 351 | 29.97 | 1.79% | 7.8% | 75.18% |
| 2024-09-05 | 174.0 (1.75%) | 870 (-17.48%) | 310 | 35.63 | 1.33% | 7.72% | 77.45% |
| 2024-09-04 | 171.0 (-3.12%) | 1055 (64.68%) | 334 | 31.66 | 1.61% | 9.38% | 76.88% |
| 2024-09-03 | 176.5 (-1.4%) | 640 (-53.41%) | 182 | 28.44 | 0.98% | 10.46% | 77.6% |
| 2024-09-02 | 179.0 (1.42%) | 1375 (22.81%) | 470 | 34.18 | 2.1% | 14.45% | 81.68% |
| 2024-08-30 | 176.5 (-1.94%) | 1120 (-42.86%) | 222 | 19.82 | 1.71% | 21.3% | 83.2% |
| 2024-08-29 | 180.0 (-2.44%) | 1960 (11.02%) | 552 | 28.16 | 2.99% | 24.72% | 84.8% |
| 2024-08-28 | 184.5 (-1.86%) | 1765 (-45.79%) | 753 | 42.66 | 2.69% | 23.46% | 85.3% |
| 2024-08-27 | 188.0 (3.3%) | 3257 (-44.51%) | 1095 | 33.62 | 4.97% | 28.18% | 83.64% |
| 2024-08-26 | 182.0 (-9.9%) | 5870 (74.65%) | 1653 | 28.16 | 8.95% | 25.31% | 80.43% |
| 2024-08-23 | 202.0 (6.32%) | 3361 (195.78%) | 935 | 27.82 | 5.12% | 19.49% | 72.84% |
| 2024-08-22 | 190.0 (-0.78%) | 1136 (-76.62%) | 502 | 44.19 | 1.73% | 18.92% | 68.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 191.5 (-3.04%) | 4859 (252.52%) | 2278 | 46.88 | 7.41% | 22.73% | 69.17% |
| 2024-08-20 | 197.5 (0.0%) | 1378 (-32.75%) | 560 | 40.64 | 2.1% | 20.49% | 65.31% |
| 2024-08-19 | 197.5 (-1.74%) | 2049 (-28.19%) | 693 | 33.82 | 3.12% | 23.16% | 69.37% |
| 2024-08-16 | 201.0 (2.55%) | 2854 (-20.91%) | 1121 | 39.28 | 4.4% | 26.07% | 73.36% |
| 2024-08-15 | 196.0 (3.43%) | 3609 (5.92%) | 1603 | 44.42 | 5.56% | 25.74% | 78.06% |
| 2024-08-14 | 189.5 (-2.82%) | 3407 (9.56%) | 1686 | 49.49 | 5.25% | 20.95% | 76.23% |
| 2024-08-13 | 195.0 (4.56%) | 3110 (-20.97%) | 1143 | 36.75 | 4.79% | 18.05% | 71.76% |
| 2024-08-12 | 186.5 (4.48%) | 3935 (48.99%) | 1656 | 42.08 | 6.06% | 18.32% | 67.8% |
| 2024-08-09 | 178.5 (8.84%) | 2641 (425.59%) | 992 | 37.56 | 4.07% | 15.9% | 62.27% |
| 2024-08-08 | 164.0 (-1.8%) | 502 (-67.03%) | 189 | 37.65 | 0.77% | 15.16% | 58.83% |
| 2024-08-07 | 167.0 (4.38%) | 1524 (-53.61%) | 728 | 47.77 | 2.35% | 17.9% | 59.73% |
| 2024-08-06 | 160.0 (-2.44%) | 3285 (38.9%) | 1486 | 45.24 | 5.06% | 16.61% | 58.21% |
| 2024-08-05 | 164.0 (-9.89%) | 2365 (9.53%) | 267 | 11.29 | 3.64% | 13.36% | 54.01% |
| 2024-08-02 | 182.0 (-2.93%) | 2159 (-5.41%) | 947 | 43.86 | 3.33% | 11.17% | 51.06% |
| 2024-08-01 | 187.5 (7.76%) | 2283 (232.91%) | 606 | 26.54 | 3.52% | 8.98% | 49.3% |
| 2024-07-31 | 174.0 (-0.85%) | 685 (-41.85%) | 209 | 30.51 | 1.06% | 7.59% | 46.52% |
| 2024-07-30 | 175.5 (4.46%) | 1179 (25.16%) | 410 | 34.78 | 1.82% | 10.16% | 46.84% |
| 2024-07-29 | 168.0 (-3.45%) | 942 (27.7%) | 266 | 28.24 | 1.45% | 14.52% | 46.24% |
| 2024-07-26 | 174.0 (-1.97%) | 737 (-46.5%) | 241 | 32.7 | 1.14% | 20.22% | 45.85% |
| 2024-07-23 | 177.5 (1.72%) | 1379 (-41.42%) | 618 | 44.82 | 2.13% | 28.18% | 46.04% |
| 2024-07-22 | 174.5 (-3.59%) | 2354 (-41.29%) | 941 | 39.97 | 3.63% | 29.79% | 47.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 181.0 (-6.46%) | 4010 (-13.58%) | 1944 | 48.48 | 6.18% | 26.94% | 50.82% |
| 2024-07-18 | 193.5 (3.2%) | 4640 (-21.38%) | 2213 | 47.69 | 7.15% | 21.59% | 46.79% |
| 2024-07-17 | 187.5 (4.75%) | 5902 (143.66%) | 3063 | 51.9 | 9.09% | 14.97% | 41.68% |
| 2024-07-16 | 179.0 (9.82%) | 2422 (379.97%) | 617 | 25.47 | 3.73% | 6.51% | 35.56% |
| 2024-07-15 | 163.0 (-0.61%) | 504 (-6.69%) | 119 | 23.61 | 0.78% | 4.45% | 36.23% |
| 2024-07-12 | 164.0 (2.18%) | 540 (55.62%) | 137 | 25.37 | 0.83% | 4.51% | 37.47% |
| 2024-07-11 | 160.5 (-1.23%) | 347 (-14.65%) | 65 | 18.73 | 0.54% | 4.54% | 39.09% |
| 2024-07-10 | 162.5 (2.2%) | 407 (-62.55%) | 80 | 19.66 | 0.63% | 4.7% | 43.24% |
| 2024-07-09 | 159.0 (-0.62%) | 1087 (100.66%) | 344 | 31.65 | 1.68% | 5.63% | 45.42% |
| 2024-07-08 | 160.0 (-1.54%) | 541 (-3.24%) | 115 | 21.26 | 0.84% | 4.7% | 49.88% |
| 2024-07-05 | 162.5 (0.62%) | 560 (24.11%) | 72 | 12.86 | 0.86% | 5.24% | 54.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 93.5 (-2.6%) | 682 (38.9%) | 163 | 23.9 |
| 2025-06-27 | 96.0 (1.91%) | 491 (-34.62%) | 130 | 26.48 |
| 2025-06-20 | 94.2 (-2.08%) | 751 (12.26%) | 137 | 18.24 |
| 2025-06-13 | 96.2 (-2.24%) | 669 (-47.78%) | 138 | 20.63 |
| 2025-06-06 | 98.4 (-10.95%) | 1281 (30.32%) | 281 | 21.94 |
| 2025-05-29 | 110.5 (1.38%) | 983 (6.5%) | 210 | 21.36 |
| 2025-05-23 | 109.0 (-2.24%) | 923 (-13.9%) | 161 | 17.44 |
| 2025-05-16 | 111.5 (8.25%) | 1072 (23.93%) | 202 | 18.84 |
| 2025-05-09 | 103.0 (1.48%) | 865 (59.59%) | 214 | 24.74 |
| 2025-05-02 | 101.5 (6.06%) | 542 (-15.44%) | 104 | 19.19 |
| 2025-04-25 | 95.7 (0.74%) | 641 (-41.3%) | 119 | 18.56 |
| 2025-04-18 | 95.0 (-0.52%) | 1092 (-69.32%) | 360 | 32.97 |
| 2025-04-11 | 95.5 (-10.33%) | 3559 (85.46%) | 774 | 21.75 |
| 2025-04-02 | 106.5 (-4.91%) | 1919 (152.83%) | 599 | 31.21 |
| 2025-03-28 | 112.0 (-2.18%) | 759 (38.76%) | 162 | 21.34 |
| 2025-03-21 | 114.5 (0.0%) | 547 (-42.78%) | 93 | 17.0 |
| 2025-03-14 | 114.5 (-2.55%) | 956 (-25.55%) | 256 | 26.78 |
| 2025-03-07 | 117.5 (-2.08%) | 1284 (7.18%) | 328 | 25.55 |
| 2025-02-27 | 120.0 (-4.0%) | 1198 (34.76%) | 220 | 18.36 |
| 2025-02-21 | 125.0 (-0.79%) | 889 (-79.19%) | 119 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 126.0 (-15.72%) | 4272 (517.34%) | 1361 | 31.86 |
| 2025-02-07 | 149.5 (4.55%) | 692 (32.57%) | 158 | 22.83 |
| 2025-01-22 | 143.0 (0.7%) | 522 (-70.16%) | 104 | 19.92 |
| 2025-01-17 | 142.0 (0.0%) | 1749 (4.31%) | 608 | 34.76 |
| 2025-01-10 | 142.0 (-0.7%) | 1676 (622.08%) | 406 | 24.22 |
| 2025-01-03 | 143.0 (-2.05%) | 232 (-20.98%) | 56 | 24.14 |
| 2024-12-31 | 146.0 (-0.68%) | 293 (-74.05%) | 51 | 17.41 |
| 2024-12-27 | 147.0 (2.44%) | 1132 (-41.84%) | 229 | 20.23 |
| 2024-12-20 | 143.5 (-4.97%) | 1947 (23.86%) | 413 | 21.21 |
| 2024-12-13 | 151.0 (-6.79%) | 1572 (25.63%) | 358 | 22.77 |
| 2024-12-06 | 162.0 (1.89%) | 1251 (-69.81%) | 229 | 18.31 |
| 2024-11-29 | 159.0 (0.95%) | 4145 (65.25%) | 1410 | 34.02 |
| 2024-11-22 | 157.5 (-1.56%) | 2508 (-68.64%) | 699 | 27.87 |
| 2024-11-15 | 160.0 (-8.05%) | 7999 (200.49%) | 3007 | 37.59 |
| 2024-11-08 | 174.0 (-1.69%) | 2662 (-12.98%) | 516 | 19.38 |
| 2024-11-01 | 177.0 (-5.6%) | 3059 (-70.72%) | 951 | 31.09 |
| 2024-10-25 | 187.5 (-1.83%) | 10447 (88.3%) | 4678 | 44.78 |
| 2024-10-18 | 191.0 (8.52%) | 5548 (161.75%) | 1464 | 26.39 |
| 2024-10-11 | 176.0 (1.15%) | 2119 (-33.46%) | 641 | 30.25 |
| 2024-10-04 | 174.0 (-3.33%) | 3185 (-39.26%) | 955 | 29.98 |
| 2024-09-27 | 180.0 (-4.76%) | 5245 (-27.45%) | 1630 | 31.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 189.0 (10.85%) | 7229 (138.67%) | 2856 | 39.51 |
| 2024-09-13 | 170.5 (0.89%) | 3028 (-40.77%) | 738 | 24.37 |
| 2024-09-06 | 169.0 (-4.25%) | 5114 (-63.4%) | 1647 | 32.21 |
| 2024-08-30 | 176.5 (-12.62%) | 13974 (9.29%) | 4275 | 30.59 |
| 2024-08-23 | 202.0 (0.5%) | 12785 (-24.43%) | 4968 | 38.86 |
| 2024-08-16 | 201.0 (12.61%) | 16918 (63.94%) | 7209 | 42.61 |
| 2024-08-09 | 178.5 (-1.92%) | 10319 (42.33%) | 3662 | 35.49 |
| 2024-08-02 | 182.0 (4.6%) | 7250 (62.13%) | 2438 | 33.63 |
| 2024-07-26 | 174.0 (-3.87%) | 4472 (-74.42%) | 1800 | 40.25 |
| 2024-07-19 | 181.0 (10.37%) | 17481 (497.63%) | 7956 | 45.51 |
| 2024-07-12 | 164.0 (0.92%) | 2925 (-14.01%) | 741 | 25.33 |
| 2024-07-05 | 162.5 (0.31%) | 3401 (-62.93%) | 638 | 18.76 |
| 2024-06-28 | 162.0 (-3.57%) | 9176 (4.13%) | 3476 | 37.88 |
| 2024-06-21 | 168.0 (4.35%) | 8812 (-15.6%) | 2421 | 27.47 |
| 2024-06-14 | 161.0 (11.03%) | 10441 (47.68%) | 3675 | 35.2 |
| 2024-06-07 | 145.0 (15.08%) | 7070 (311.99%) | 1653 | 23.38 |
| 2024-05-31 | 126.0 (3.28%) | 1716 (149.42%) | 347 | 20.22 |
| 2024-05-24 | 122.0 (-1.21%) | 688 (-25.92%) | 92 | 13.37 |
| 2024-05-17 | 123.5 (1.65%) | 928 (-22.34%) | 108 | 11.64 |
| 2024-05-10 | 121.5 (-3.95%) | 1195 (-36.49%) | 175 | 14.64 |
| 2024-05-03 | 126.5 (2.43%) | 1883 (29.83%) | 248 | 13.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 123.5 (9.29%) | 1450 (134.95%) | 208 | 14.34 |
| 2024-04-19 | 113.0 (-2.59%) | 617 (-29.81%) | 47 | 7.62 |
| 2024-04-12 | 116.0 (2.65%) | 879 (215.2%) | 102 | 11.6 |
| 2024-04-03 | 113.0 (-0.44%) | 279 (-44.32%) | 20 | 7.17 |
| 2024-03-29 | 113.5 (-2.16%) | 501 (-55.8%) | 26 | 5.19 |
| 2024-03-22 | 116.0 (1.75%) | 1134 (79.58%) | 180 | 15.87 |
| 2024-03-15 | 114.0 (-1.3%) | 631 (-67.22%) | 62 | 9.83 |
| 2024-03-08 | 115.5 (-7.97%) | 1926 (-12.83%) | 289 | 15.01 |
| 2024-03-01 | 125.5 (-4.2%) | 2210 (-37.83%) | 454 | 20.54 |
| 2024-02-23 | 131.0 (14.41%) | 3555 (903.08%) | 639 | 17.97 |
| 2024-02-16 | 114.5 (2.23%) | 354 (246.62%) | 48 | 13.56 |
| 2024-02-05 | 112.0 (0.0%) | 102 (-85.2%) | 12 | 11.76 |
| 2024-02-02 | 112.0 (0.0%) | 691 (148.72%) | 57 | 8.25 |
| 2024-01-26 | 112.0 (-0.44%) | 277 (-25.14%) | 28 | 10.11 |
| 2024-01-19 | 112.5 (0.0%) | 371 (-55.3%) | 27 | 7.28 |
| 2024-01-12 | 112.5 (-1.32%) | 830 (210.39%) | 131 | 15.78 |
| 2024-01-05 | 114.0 (0.0%) | 267 (-70.27%) | 23 | 8.61 |
| 2023-12-29 | 114.0 (-1.72%) | 899 (77.9%) | 94 | 10.46 |
| 2023-12-22 | 116.0 (-4.13%) | 505 (0.22%) | 36 | 7.13 |
| 2023-12-15 | 121.0 (-1.63%) | 504 (-43.32%) | 57 | 11.31 |
| 2023-12-08 | 123.0 (-1.6%) | 890 (31.9%) | 83 | 9.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 125.0 (-0.4%) | 674 (-40.56%) | 54 | 8.01 |
| 2023-11-24 | 125.5 (6.81%) | 1135 (272.02%) | 103 | 9.07 |
| 2023-11-17 | 117.5 (0.0%) | 305 (-17.89%) | 57 | 18.69 |
| 2023-11-10 | 117.5 (2.17%) | 371 (12.26%) | 31 | 8.36 |
| 2023-11-03 | 115.0 (0.0%) | 331 (-67.57%) | 23 | 6.95 |
| 2023-10-27 | 115.0 (5.5%) | 1021 (11.71%) | 120 | 11.75 |
| 2023-10-20 | 109.0 (-2.68%) | 914 (105.23%) | 131 | 14.33 |
| 2023-10-13 | 112.0 (-0.44%) | 445 (-23.97%) | 43 | 9.66 |
| 2023-10-06 | 112.5 (-1.32%) | 585 (99.05%) | 40 | 6.84 |
| 2023-09-28 | 114.0 (-1.72%) | 294 (-65.58%) | 21 | 7.14 |
| 2023-09-22 | 116.0 (-6.45%) | 855 (-0.7%) | 160 | 18.71 |
| 2023-09-15 | 124.0 (3.33%) | 861 (97.47%) | 95 | 11.03 |
| 2023-09-08 | 120.0 (4.35%) | 436 (-37.15%) | 43 | 9.86 |
| 2023-09-01 | 115.0 (1.32%) | 693 (32.94%) | 81 | 11.69 |
| 2023-08-25 | 113.5 (-0.87%) | 521 (-18.43%) | 99 | 19.0 |
| 2023-08-18 | 114.5 (1.33%) | 639 (-46.73%) | 58 | 9.08 |
| 2023-08-11 | 113.0 (-8.87%) | 1201 (148.01%) | 105 | 8.74 |
| 2023-08-04 | 124.0 (-1.2%) | 484 (-43.26%) | 81 | 16.74 |
| 2023-07-28 | 125.5 (-1.18%) | 853 (-58.06%) | 120 | 14.07 |
| 2023-07-21 | 127.0 (0.4%) | 2035 (75.05%) | 510 | 25.06 |
| 2023-07-14 | 126.5 (-4.17%) | 1162 (-56.03%) | 161 | 13.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 132.0 (3.12%) | 2644 (96.56%) | 526 | 19.89 |
| 2023-06-30 | 128.0 (2.81%) | 1345 (-4.62%) | 264 | 19.63 |
| 2023-06-21 | 124.5 (-0.8%) | 1410 (-39.85%) | 365 | 25.89 |
| 2023-06-16 | 125.5 (0.4%) | 2344 (46.89%) | 533 | 22.74 |
| 2023-06-09 | 125.0 (3.73%) | 1596 (51.69%) | 320 | 20.05 |
| 2023-06-02 | 120.5 (2.12%) | 1052 (5.73%) | 197 | 18.73 |
| 2023-05-26 | 118.0 (2.61%) | 995 (-25.96%) | 166 | 16.68 |
| 2023-05-19 | 115.0 (-0.86%) | 1344 (25.74%) | 312 | 23.21 |
| 2023-05-12 | 116.0 (-5.31%) | 1069 (126.98%) | 137 | 12.82 |
| 2023-05-05 | 122.5 (1.24%) | 471 (-73.59%) | 97 | 20.59 |
| 2023-04-28 | 121.0 (0.0%) | 1783 (4.42%) | 400 | 22.43 |
| 2023-04-21 | 121.0 (-4.72%) | 1707 (0.41%) | 286 | 16.75 |
| 2023-04-14 | 127.0 (0.79%) | 1701 (211.41%) | 160 | 9.41 |
| 2023-04-07 | 126.0 (-1.18%) | 546 (-73.0%) | 54 | 9.89 |
| 2023-03-31 | 127.5 (-4.85%) | 2023 (7.95%) | 195 | 9.64 |
| 2023-03-24 | 134.0 (1.9%) | 1874 (-3.49%) | 306 | 16.33 |
| 2023-03-17 | 131.5 (-3.31%) | 1942 (-28.89%) | 402 | 20.7 |
| 2023-03-10 | 136.0 (-0.73%) | 2731 (26.65%) | 449 | 16.44 |
| 2023-03-03 | 137.0 (4.98%) | 2156 (6.37%) | 453 | 21.01 |
| 2023-02-24 | 130.5 (-2.61%) | 2027 (-43.21%) | 315 | 15.54 |
| 2023-02-17 | 134.0 (-2.55%) | 3570 (20.68%) | 707 | 19.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 137.5 (-4.18%) | 2958 (-50.99%) | 567 | 19.17 |
| 2023-02-03 | 143.5 (-2.38%) | 6035 (17.43%) | 1913 | 31.7 |
| 2023-01-17 | 147.0 (3.52%) | 5140 (-58.19%) | 2215 | 43.09 |
| 2023-01-13 | 142.0 (14.52%) | 12293 (809.06%) | 6353 | 51.68 |
| 2023-01-06 | 124.0 (-3.5%) | 1352 (-59.86%) | 257 | 19.01 |
| 2022-12-30 | 128.5 (4.05%) | 3368 (-37.96%) | 1048 | 31.12 |
| 2022-12-23 | 123.5 (1.23%) | 5430 (356.41%) | 2122 | 39.08 |
| 2022-12-16 | 122.0 (5.17%) | 1189 (-51.07%) | 147 | 12.36 |
| 2022-12-09 | 116.0 (-2.93%) | 2431 (234.75%) | 483 | 19.87 |
| 2022-12-02 | 119.5 (5.29%) | 726 (-51.24%) | 69 | 9.5 |
| 2022-11-25 | 113.5 (3.65%) | 1489 (34.65%) | 245 | 16.45 |
| 2022-11-18 | 109.5 (2.34%) | 1106 (57.82%) | 157 | 14.2 |
| 2022-11-11 | 107.0 (0.0%) | 700 (130.99%) | 106 | 15.14 |
| 2022-11-04 | 107.0 (-1.38%) | 303 (-52.84%) | 50 | 16.5 |
| 2022-10-28 | 108.5 (3.33%) | 643 (-45.4%) | 105 | 16.33 |
| 2022-10-21 | 105.0 (-1.41%) | 1178 (110.01%) | 341 | 28.95 |
| 2022-10-14 | 106.5 (-5.33%) | 561 (-0.64%) | 124 | 22.1 |
| 2022-10-07 | 112.5 (-0.44%) | 564 (-51.63%) | 165 | 29.26 |
| 2022-09-30 | 113.0 (3.67%) | 1167 (109.48%) | 281 | 24.08 |
| 2022-09-23 | 109.0 (-0.46%) | 557 (11.15%) | 101 | 18.13 |
| 2022-09-16 | 109.5 (-0.45%) | 501 (-28.23%) | 57 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 110.0 (-5.17%) | 698 (58.59%) | 120 | 17.19 |
| 2022-09-02 | 116.0 (-1.69%) | 440 (-23.85%) | 77 | 17.5 |
| 2022-08-26 | 118.0 (-1.26%) | 578 (13.6%) | 86 | 14.88 |
| 2022-08-19 | 119.5 (-3.63%) | 509 (-64.56%) | 28 | 5.5 |
| 2022-08-12 | 124.0 (-2.36%) | 1436 (-23.18%) | 207 | 14.42 |
| 2022-08-05 | 127.0 (4.53%) | 1870 (272.76%) | 248 | 13.26 |
| 2022-07-29 | 121.5 (2.1%) | 501 (-53.6%) | 42 | 8.38 |
| 2022-07-22 | 119.0 (7.21%) | 1081 (210.57%) | 127 | 11.75 |
| 2022-07-15 | 111.0 (0.91%) | 348 (-24.3%) | 54 | 15.52 |
| 2022-07-08 | 110.0 (3.77%) | 459 (9.56%) | 45 | 9.8 |
| 2022-07-01 | 106.0 (-1.85%) | 419 (1.47%) | 40 | 9.55 |
| 2022-06-24 | 108.0 (-1.82%) | 413 (0.22%) | 36 | 8.72 |
| 2022-06-17 | 110.0 (-5.58%) | 412 (157.82%) | 37 | 8.98 |
| 2022-06-10 | 116.5 (-1.27%) | 160 (-47.76%) | 16 | 10.0 |
| 2022-06-02 | 118.0 (3.06%) | 306 (80.35%) | 26 | 8.5 |
| 2022-05-27 | 114.5 (-1.72%) | 169 (-61.79%) | 22 | 13.02 |
| 2022-05-20 | 116.5 (4.95%) | 444 (10.53%) | 33 | 7.43 |
| 2022-05-13 | 111.0 (-3.48%) | 402 (152.57%) | 22 | 5.47 |
| 2022-05-06 | 115.0 (0.0%) | 159 (-49.82%) | 4 | 2.52 |
| 2022-04-29 | 115.0 (0.0%) | 317 (33.59%) | 34 | 10.73 |
| 2022-04-22 | 115.0 (0.44%) | 237 (-56.18%) | 41 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 114.5 (-3.38%) | 542 (178.7%) | 48 | 8.86 |
| 2022-04-08 | 118.5 (0.0%) | 194 (-34.93%) | 22 | 11.34 |
| 2022-04-01 | 118.5 (0.0%) | 299 (-26.89%) | 24 | 8.03 |
| 2022-03-25 | 118.5 (-2.87%) | 409 (-62.76%) | 45 | 11.0 |
| 2022-03-18 | 122.0 (4.72%) | 1098 (76.95%) | 300 | 27.32 |
| 2022-03-11 | 116.5 (-2.1%) | 620 (35.34%) | 99 | 15.97 |
| 2022-03-04 | 119.0 (-1.24%) | 458 (-62.09%) | 112 | 24.45 |
| 2022-02-25 | 120.5 (-3.6%) | 1209 (-22.4%) | 208 | 17.2 |
| 2022-02-18 | 125.0 (4.17%) | 1559 (87.06%) | 303 | 19.44 |
| 2022-02-11 | 120.0 (8.11%) | 833 (131.16%) | 117 | 14.05 |
| 2022-01-26 | 111.0 (-2.2%) | 360 (-43.68%) | 47 | 13.06 |
| 2022-01-21 | 113.5 (0.89%) | 640 (-32.78%) | 100 | 15.62 |
| 2022-01-14 | 112.5 (-3.02%) | 952 (-35.83%) | 199 | 20.9 |
| 2022-01-07 | 116.0 (-5.69%) | 1484 (98.62%) | 220 | 14.82 |
