| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 107.5 (0.0%) | 344 (-32.68%) | 86 | 25.0 | 0.47% | 2.15% | 8.42% |
| 2026-06-02 | 107.5 (6.44%) | 511 (119.31%) | 116 | 22.7 | 0.69% | 2.11% | 8.58% |
| 2026-06-01 | 101.0 (-2.42%) | 233 (-8.63%) | 39 | 16.74 | 0.32% | 1.79% | 8.96% |
| 2026-05-29 | 103.5 (-1.43%) | 255 (2.82%) | 42 | 16.47 | 0.35% | 2.03% | 8.88% |
| 2026-05-28 | 105.0 (-1.87%) | 248 (-21.27%) | 72 | 29.03 | 0.34% | 2.02% | 8.74% |
| 2026-05-27 | 107.0 (-0.93%) | 315 (15.38%) | 77 | 24.44 | 0.43% | 2.09% | 8.49% |
| 2026-05-26 | 108.0 (-1.37%) | 273 (-33.25%) | 54 | 19.78 | 0.37% | 2.0% | 8.28% |
| 2026-05-25 | 109.5 (-3.52%) | 409 (62.95%) | 112 | 27.38 | 0.55% | 2.29% | 8.11% |
| 2026-05-22 | 113.5 (1.34%) | 251 (-16.05%) | 52 | 20.72 | 0.34% | 2.74% | 7.77% |
| 2026-05-21 | 112.0 (1.36%) | 299 (21.54%) | 75 | 25.08 | 0.4% | 2.78% | 7.77% |
| 2026-05-20 | 110.5 (1.84%) | 246 (-49.28%) | 43 | 17.48 | 0.33% | 2.6% | 7.55% |
| 2026-05-19 | 108.5 (-2.69%) | 485 (-34.81%) | 108 | 22.27 | 0.66% | 2.52% | 7.7% |
| 2026-05-18 | 111.5 (9.31%) | 744 (163.83%) | 105 | 14.11 | 1.01% | 2.05% | 7.25% |
| 2026-05-15 | 102.0 (2.0%) | 282 (71.95%) | 53 | 18.79 | 0.38% | 1.44% | 6.43% |
| 2026-05-14 | 100.0 (0.0%) | 164 (-11.35%) | 26 | 15.85 | 0.22% | 1.34% | 6.28% |
| 2026-05-13 | 100.0 (-1.96%) | 185 (31.21%) | 35 | 18.92 | 0.25% | 1.57% | 6.29% |
| 2026-05-12 | 102.0 (-1.92%) | 141 (-52.04%) | 24 | 17.02 | 0.19% | 1.95% | 6.23% |
| 2026-05-11 | 104.0 (0.48%) | 294 (41.35%) | 68 | 23.13 | 0.4% | 2.83% | 6.27% |
| 2026-05-08 | 103.5 (-0.48%) | 208 (-37.35%) | 65 | 31.25 | 0.28% | 2.67% | 6.16% |
| 2026-05-07 | 104.0 (0.0%) | 332 (-28.91%) | 88 | 26.51 | 0.45% | 2.59% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 104.0 (0.97%) | 467 (-40.66%) | 121 | 25.91 | 0.63% | 2.23% | 6.08% |
| 2026-05-05 | 103.0 (7.29%) | 787 (342.13%) | 166 | 21.09 | 1.06% | 1.82% | 5.56% |
| 2026-05-04 | 96.0 (3.11%) | 178 (20.27%) | 22 | 12.36 | 0.24% | 0.94% | 4.79% |
| 2026-04-30 | 93.1 (0.76%) | 148 (114.49%) | 26 | 17.57 | 0.2% | 0.92% | 4.77% |
| 2026-04-29 | 92.4 (0.11%) | 69 (-56.88%) | 16 | 23.19 | 0.09% | 1.06% | 4.84% |
| 2026-04-28 | 92.3 (1.21%) | 160 (12.68%) | 17 | 10.62 | 0.22% | 1.15% | 5.29% |
| 2026-04-27 | 91.2 (-0.87%) | 142 (-10.13%) | 38 | 26.76 | 0.19% | 1.42% | 5.34% |
| 2026-04-24 | 92.0 (-0.54%) | 158 (-37.3%) | 25 | 15.82 | 0.21% | 1.43% | 5.41% |
| 2026-04-23 | 92.5 (-2.12%) | 252 (80.0%) | 60 | 23.81 | 0.34% | 1.4% | 5.35% |
| 2026-04-22 | 94.5 (0.11%) | 140 (-60.45%) | 12 | 8.57 | 0.19% | 1.3% | 5.28% |
| 2026-04-21 | 94.4 (-0.63%) | 354 (129.87%) | 47 | 13.28 | 0.48% | 1.33% | 5.58% |
| 2026-04-20 | 95.0 (1.06%) | 154 (11.59%) | 23 | 14.94 | 0.21% | 1.04% | 5.75% |
| 2026-04-17 | 94.0 (-1.98%) | 138 (-20.23%) | 20 | 14.49 | 0.19% | 1.07% | 5.73% |
| 2026-04-16 | 95.9 (2.02%) | 173 (4.22%) | 36 | 20.81 | 0.23% | 1.17% | 5.86% |
| 2026-04-15 | 94.0 (-0.21%) | 166 (18.57%) | 38 | 22.89 | 0.22% | 1.07% | 5.92% |
| 2026-04-14 | 94.2 (-0.21%) | 140 (-20.45%) | 30 | 21.43 | 0.19% | 1.36% | 5.84% |
| 2026-04-13 | 94.4 (-1.67%) | 176 (-15.79%) | 45 | 25.57 | 0.24% | 1.29% | 5.91% |
| 2026-04-10 | 96.0 (1.05%) | 209 (115.46%) | 61 | 29.19 | 0.28% | 1.18% | 5.81% |
| 2026-04-09 | 95.0 (0.64%) | 97 (-74.61%) | 4 | 4.12 | 0.13% | 1.12% | 5.74% |
| 2026-04-08 | 94.4 (4.89%) | 382 (334.09%) | 83 | 21.73 | 0.52% | 1.26% | 5.78% |
| 2026-04-07 | 90.0 (-1.32%) | 88 (54.39%) | 16 | 18.18 | 0.12% | 1.27% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 91.2 (0.0%) | 57 (-65.45%) | 11 | 19.3 | 0.08% | 1.42% | 5.74% |
| 2026-04-01 | 91.2 (1.33%) | 165 (-16.24%) | 38 | 23.03 | 0.23% | 1.61% | 5.98% |
| 2026-03-31 | 90.0 (-0.22%) | 197 (-49.23%) | 48 | 24.37 | 0.28% | 1.54% | 6.33% |
| 2026-03-30 | 90.2 (-4.04%) | 388 (98.97%) | 66 | 17.01 | 0.55% | 1.54% | 6.66% |
| 2026-03-27 | 94.0 (0.0%) | 195 (1.04%) | 58 | 29.74 | 0.28% | 1.5% | 7.13% |
| 2026-03-26 | 94.0 (-0.53%) | 193 (73.87%) | 42 | 21.76 | 0.27% | 1.89% | 7.36% |
| 2026-03-25 | 94.5 (0.53%) | 111 (-45.32%) | 26 | 23.42 | 0.16% | 1.82% | 7.36% |
| 2026-03-24 | 94.0 (-0.42%) | 203 (-42.82%) | 35 | 17.24 | 0.29% | 1.98% | 7.51% |
| 2026-03-23 | 94.4 (-4.07%) | 355 (-24.63%) | 59 | 16.62 | 0.5% | 2.0% | 7.65% |
| 2026-03-20 | 98.4 (-0.4%) | 471 (227.08%) | 74 | 15.71 | 0.67% | 1.65% | 7.74% |
| 2026-03-19 | 98.8 (-0.9%) | 144 (-36.84%) | 11 | 7.64 | 0.2% | 1.25% | 7.34% |
| 2026-03-18 | 99.7 (0.71%) | 228 (6.05%) | 45 | 19.74 | 0.32% | 1.2% | 7.42% |
| 2026-03-17 | 99.0 (-0.9%) | 215 (102.83%) | 51 | 23.72 | 0.3% | 1.1% | 7.64% |
| 2026-03-16 | 99.9 (0.5%) | 106 (-43.92%) | 26 | 24.53 | 0.15% | 0.97% | 7.62% |
| 2026-03-13 | 99.4 (-0.6%) | 189 (75.0%) | 49 | 25.93 | 0.27% | 1.21% | 7.87% |
| 2026-03-12 | 100.0 (-0.99%) | 108 (-33.33%) | 14 | 12.96 | 0.15% | 1.19% | 7.94% |
| 2026-03-11 | 101.0 (2.75%) | 162 (31.71%) | 15 | 9.26 | 0.23% | 1.35% | 8.55% |
| 2026-03-10 | 98.3 (2.5%) | 123 (-55.27%) | 22 | 17.89 | 0.17% | 1.7% | 9.47% |
| 2026-03-09 | 95.9 (-5.05%) | 275 (62.72%) | 49 | 17.82 | 0.39% | 2.14% | 9.72% |
| 2026-03-06 | 101.0 (0.5%) | 169 (-24.55%) | 36 | 21.3 | 0.24% | 2.77% | 9.79% |
| 2026-03-05 | 100.5 (4.58%) | 224 (-45.37%) | 30 | 13.39 | 0.32% | 3.04% | 10.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 96.1 (-3.61%) | 410 (-5.31%) | 90 | 21.95 | 0.58% | 3.0% | 11.54% |
| 2026-03-03 | 99.7 (-6.38%) | 433 (-39.86%) | 80 | 18.48 | 0.61% | 2.72% | 12.04% |
| 2026-03-02 | 106.5 (7.14%) | 720 (102.25%) | 223 | 30.97 | 1.02% | 2.54% | 14.68% |
| 2026-02-26 | 99.4 (-0.6%) | 356 (80.71%) | 71 | 19.94 | 0.5% | 2.11% | 14.22% |
| 2026-02-25 | 100.0 (0.0%) | 197 (-6.64%) | 36 | 18.27 | 0.28% | 1.87% | 15.03% |
| 2026-02-24 | 100.0 (0.0%) | 211 (-31.05%) | 36 | 17.06 | 0.3% | 1.88% | 15.65% |
| 2026-02-23 | 100.0 (-4.31%) | 306 (-26.62%) | 59 | 19.28 | 0.43% | 2.12% | 17.57% |
| 2026-02-11 | 104.5 (2.45%) | 417 (122.99%) | 115 | 27.58 | 0.59% | 1.97% | 19.04% |
| 2026-02-10 | 102.0 (0.99%) | 187 (-9.22%) | 33 | 17.65 | 0.26% | 1.78% | 19.69% |
| 2026-02-09 | 101.0 (1.51%) | 206 (-45.93%) | 23 | 11.17 | 0.29% | 1.85% | 21.29% |
| 2026-02-06 | 99.5 (-4.33%) | 381 (88.61%) | 76 | 19.95 | 0.54% | 2.33% | 22.85% |
| 2026-02-05 | 104.0 (0.48%) | 202 (-28.37%) | 65 | 32.18 | 0.29% | 2.94% | 22.95% |
| 2026-02-04 | 103.5 (-3.27%) | 282 (18.99%) | 48 | 17.02 | 0.4% | 3.07% | 23.44% |
| 2026-02-03 | 107.0 (0.0%) | 237 (-56.19%) | 68 | 28.69 | 0.34% | 3.13% | 24.18% |
| 2026-02-02 | 107.0 (3.38%) | 541 (-33.29%) | 162 | 29.94 | 0.77% | 3.28% | 26.33% |
| 2026-01-30 | 103.5 (-3.27%) | 811 (172.15%) | 137 | 16.89 | 1.15% | 4.34% | 28.58% |
| 2026-01-29 | 107.0 (-0.47%) | 298 (-8.59%) | 68 | 22.82 | 0.42% | 4.27% | 28.22% |
| 2026-01-28 | 107.5 (1.42%) | 326 (-3.26%) | 56 | 17.18 | 0.46% | 7.1% | 28.0% |
| 2026-01-27 | 106.0 (0.0%) | 337 (-73.92%) | 93 | 27.6 | 0.48% | 7.2% | 27.78% |
| 2026-01-26 | 106.0 (-9.4%) | 1292 (69.33%) | 452 | 34.98 | 1.83% | 8.03% | 27.48% |
| 2026-01-23 | 117.0 (-1.27%) | 763 (-66.78%) | 296 | 38.79 | 1.08% | 7.11% | 25.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 118.5 | 2297 (N/A) | 661 | 28.78 | 3.25% | 8.24% | 24.89% |
| 2026-01-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-01-20 | 125.0 (0.81%) | 394 (-57.41%) | 89 | 22.59 | 0.56% | 6.89% | 21.83% |
| 2026-01-19 | 124.0 (0.0%) | 925 (44.76%) | 262 | 28.32 | 1.31% | 7.57% | 21.48% |
| 2026-01-16 | 124.0 (-0.8%) | 639 (-59.12%) | 147 | 23.0 | 0.91% | 8.13% | 20.37% |
| 2026-01-15 | 125.0 (2.46%) | 1563 (16.21%) | 503 | 32.18 | 2.21% | 9.08% | 20.11% |
| 2026-01-14 | 122.0 (2.95%) | 1345 (54.24%) | 400 | 29.74 | 1.91% | 7.5% | 18.09% |
| 2026-01-13 | 118.5 (-1.66%) | 872 (-34.04%) | 281 | 32.22 | 1.24% | 6.37% | 16.44% |
| 2026-01-12 | 120.5 (1.69%) | 1322 (1.15%) | 484 | 36.61 | 1.87% | 6.28% | 15.52% |
| 2026-01-09 | 118.5 (7.24%) | 1307 (190.44%) | 456 | 34.89 | 1.85% | 6.89% | 13.89% |
| 2026-01-08 | 110.5 (-2.21%) | 450 (-17.43%) | 72 | 16.0 | 0.64% | 8.05% | 12.31% |
| 2026-01-07 | 113.0 (-3.42%) | 545 (-32.47%) | 70 | 12.84 | 0.77% | 8.2% | 12.12% |
| 2026-01-06 | 117.0 (0.0%) | 807 (-53.96%) | 264 | 32.71 | 1.14% | 7.64% | 11.58% |
| 2026-01-05 | 117.0 (3.08%) | 1753 (-17.74%) | 591 | 33.71 | 2.48% | 6.73% | 10.71% |
| 2026-01-02 | 113.5 (9.66%) | 2131 (284.66%) | 657 | 30.83 | 3.02% | 4.43% | 8.69% |
| 2025-12-31 | 103.5 (9.76%) | 554 (274.32%) | 15 | 2.71 | 0.78% | 1.61% | 5.97% |
| 2025-12-30 | 94.3 (1.73%) | 148 (-11.9%) | 9 | 6.08 | 0.21% | 0.95% | 5.99% |
| 2025-12-29 | 92.7 (-0.11%) | 168 (32.28%) | 35 | 20.83 | 0.24% | 0.93% | 6.08% |
| 2025-12-26 | 92.8 (-1.07%) | 127 (-9.29%) | 26 | 20.47 | 0.18% | 0.91% | 6.25% |
| 2025-12-24 | 93.8 (0.97%) | 140 (64.71%) | 26 | 18.57 | 0.2% | 0.92% | 6.39% |
| 2025-12-23 | 92.9 (-0.75%) | 85 (-38.41%) | 5 | 5.88 | 0.12% | 1.36% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.6 (0.32%) | 138 (-7.38%) | 2 | 1.45 | 0.2% | 1.44% | 7.03% |
| 2025-12-19 | 93.3 (-0.11%) | 149 (10.37%) | 5 | 3.36 | 0.21% | 1.5% | 7.05% |
| 2025-12-18 | 93.4 (0.11%) | 135 (-70.39%) | 2 | 1.48 | 0.19% | 1.6% | 7.05% |
| 2025-12-17 | 93.3 (-0.74%) | 456 (232.85%) | 73 | 16.01 | 0.65% | 1.66% | 7.27% |
| 2025-12-16 | 94.0 (-0.95%) | 137 (-23.89%) | 19 | 13.87 | 0.19% | 1.28% | 6.92% |
| 2025-12-15 | 94.9 (0.11%) | 180 (-19.64%) | 8 | 4.44 | 0.25% | 1.53% | 7.23% |
| 2025-12-12 | 94.8 (1.83%) | 224 (29.48%) | 28 | 12.5 | 0.32% | 1.52% | 7.73% |
| 2025-12-11 | 93.1 (0.43%) | 173 (-9.9%) | 7 | 4.05 | 0.25% | 1.47% | 7.67% |
| 2025-12-10 | 92.7 (-1.7%) | 192 (-38.66%) | 21 | 10.94 | 0.27% | 1.68% | 7.65% |
| 2025-12-09 | 94.3 (3.63%) | 313 (86.31%) | 18 | 5.75 | 0.44% | 1.71% | 7.62% |
| 2025-12-08 | 91.0 (0.78%) | 168 (-12.04%) | 15 | 8.93 | 0.24% | 2.08% | 7.42% |
| 2025-12-05 | 90.3 (-2.27%) | 191 (-41.23%) | 27 | 14.14 | 0.27% | 2.14% | 7.33% |
| 2025-12-04 | 92.4 (-1.7%) | 325 (52.58%) | 92 | 28.31 | 0.46% | 2.27% | 7.3% |
| 2025-12-03 | 94.0 (0.43%) | 213 (-62.63%) | 31 | 14.55 | 0.3% | 2.14% | 7.01% |
| 2025-12-02 | 93.6 (4.35%) | 570 (172.73%) | 136 | 23.86 | 0.81% | 2.37% | 6.85% |
| 2025-12-01 | 89.7 (3.82%) | 209 (-26.41%) | 36 | 17.22 | 0.3% | 1.98% | 6.29% |
| 2025-11-28 | 86.4 (-2.37%) | 284 (22.41%) | 28 | 9.86 | 0.4% | 1.9% | 6.26% |
| 2025-11-27 | 88.5 (-0.9%) | 232 (-38.46%) | 48 | 20.69 | 0.33% | 1.71% | 6.14% |
| 2025-11-26 | 89.3 (-1.11%) | 377 (26.51%) | 52 | 13.79 | 0.53% | 1.79% | 5.97% |
| 2025-11-25 | 90.3 (-1.85%) | 298 (94.77%) | 27 | 9.06 | 0.42% | 1.55% | 5.63% |
| 2025-11-24 | 92.0 (-0.11%) | 153 (4.08%) | 22 | 14.38 | 0.22% | 1.64% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 92.1 (-2.33%) | 147 (-49.31%) | 15 | 10.2 | 0.21% | 2.17% | 5.45% |
| 2025-11-20 | 94.3 (2.5%) | 290 (39.42%) | 43 | 14.83 | 0.41% | 2.23% | 5.7% |
| 2025-11-19 | 92.0 (0.44%) | 208 (-41.74%) | 41 | 19.71 | 0.29% | 2.04% | 6.25% |
| 2025-11-18 | 91.6 (-5.18%) | 357 (-33.02%) | 76 | 21.29 | 0.51% | 1.99% | 6.77% |
| 2025-11-17 | 96.6 (3.87%) | 533 (189.67%) | 66 | 12.38 | 0.75% | 1.73% | 6.91% |
| 2025-11-14 | 93.0 (0.98%) | 184 (16.46%) | 34 | 18.48 | 0.26% | 1.11% | 6.31% |
| 2025-11-13 | 92.1 (-2.85%) | 158 (-7.6%) | 37 | 23.42 | 0.22% | 1.1% | 6.23% |
| 2025-11-12 | 94.8 (0.0%) | 171 (-0.58%) | 21 | 12.28 | 0.24% | 1.05% | 6.33% |
| 2025-11-11 | 94.8 (0.0%) | 172 (70.3%) | 36 | 20.93 | 0.24% | 0.94% | 6.56% |
| 2025-11-10 | 94.8 (1.72%) | 101 (-41.95%) | 19 | 18.81 | 0.14% | 0.94% | 6.73% |
| 2025-11-07 | 93.2 (0.54%) | 174 (45.0%) | 24 | 13.79 | 0.25% | 1.07% | 6.76% |
| 2025-11-06 | 92.7 (0.54%) | 120 (25.0%) | 17 | 14.17 | 0.17% | 1.1% | 6.72% |
| 2025-11-05 | 92.2 (0.88%) | 96 (-44.83%) | 33 | 34.38 | 0.14% | 1.1% | 6.8% |
| 2025-11-04 | 91.4 (-0.65%) | 174 (-8.42%) | 33 | 18.97 | 0.25% | 1.15% | 6.87% |
| 2025-11-03 | 92.0 (-3.36%) | 190 (-4.52%) | 35 | 18.42 | 0.27% | 1.09% | 6.8% |
| 2025-10-31 | 95.2 (3.14%) | 199 (71.55%) | 30 | 15.08 | 0.28% | 1.1% | 6.85% |
| 2025-10-30 | 92.3 (-1.91%) | 116 (-13.43%) | 39 | 33.62 | 0.16% | 1.27% | 6.78% |
| 2025-10-29 | 94.1 (1.18%) | 134 (4.69%) | 12 | 8.96 | 0.19% | 2.06% | 6.86% |
| 2025-10-28 | 93.0 (-1.59%) | 128 (-35.03%) | 34 | 26.56 | 0.18% | 2.7% | 6.87% |
| 2025-10-27 | 94.5 (2.72%) | 197 (-39.01%) | 81 | 41.12 | 0.28% | 3.16% | 6.78% |
| 2025-10-23 | 92.0 (-5.15%) | 323 (-52.08%) | 51 | 15.79 | 0.46% | 3.03% | 6.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 97.0 (3.97%) | 674 (15.81%) | 212 | 31.45 | 0.95% | 2.75% | 6.37% |
| 2025-10-21 | 93.3 (5.78%) | 582 (27.91%) | 56 | 9.62 | 0.82% | 2.13% | 5.56% |
| 2025-10-20 | 88.2 (4.5%) | 455 (329.25%) | 113 | 24.84 | 0.64% | 1.77% | 5.49% |
| 2025-10-17 | 84.4 (0.24%) | 106 (-15.2%) | 5 | 4.72 | 0.15% | 1.54% | 5.35% |
| 2025-10-16 | 84.2 (0.24%) | 125 (-46.35%) | 26 | 20.8 | 0.18% | 1.56% | 5.67% |
| 2025-10-15 | 84.0 (-0.59%) | 233 (-30.03%) | 55 | 23.61 | 0.33% | 1.59% | 5.6% |
| 2025-10-14 | 84.5 (-1.52%) | 333 (15.22%) | 80 | 24.02 | 0.47% | 1.52% | 5.37% |
| 2025-10-13 | 85.8 (-2.72%) | 289 (133.06%) | 30 | 10.38 | 0.41% | 1.24% | 5.23% |
| 2025-10-09 | 88.2 (-0.11%) | 124 (-13.89%) | 39 | 31.45 | 0.18% | 1.02% | 4.95% |
| 2025-10-08 | 88.3 (-0.11%) | 144 (-20.0%) | 28 | 19.44 | 0.2% | 1.16% | 4.98% |
| 2025-10-07 | 88.4 (1.03%) | 180 (27.66%) | 19 | 10.56 | 0.25% | 1.17% | 4.88% |
| 2025-10-03 | 87.5 (-0.79%) | 141 (8.46%) | 36 | 25.53 | 0.2% | 1.16% | 4.75% |
| 2025-10-02 | 88.2 (0.23%) | 130 (-42.22%) | 25 | 19.23 | 0.18% | 1.16% | 4.79% |
| 2025-10-01 | 88.0 (0.11%) | 225 (52.03%) | 39 | 17.33 | 0.32% | 1.06% | 4.71% |
| 2025-09-30 | 87.9 (-0.68%) | 148 (-13.95%) | 16 | 10.81 | 0.21% | 0.89% | 4.52% |
| 2025-09-26 | 88.5 (-1.67%) | 172 (21.99%) | 10 | 5.81 | 0.24% | 0.87% | 4.45% |
| 2025-09-25 | 90.0 (0.56%) | 141 (123.81%) | 23 | 16.31 | 0.2% | 0.76% | 4.35% |
| 2025-09-24 | 89.5 (-1.1%) | 63 (-41.12%) | 3 | 4.76 | 0.09% | 1.32% | 4.21% |
| 2025-09-23 | 90.5 (0.22%) | 107 (-16.41%) | 15 | 14.02 | 0.15% | 1.73% | 4.36% |
| 2025-09-22 | 90.3 (1.01%) | 128 (33.33%) | 36 | 28.12 | 0.18% | 2.05% | 4.44% |
| 2025-09-19 | 89.4 (-1.11%) | 96 (-82.12%) | 20 | 20.83 | 0.14% | 1.98% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 90.4 (6.23%) | 537 (50.84%) | 156 | 29.05 | 0.76% | 1.94% | 4.38% |
| 2025-09-17 | 85.1 (-1.96%) | 356 (7.88%) | 70 | 19.66 | 0.5% | 1.51% | 3.73% |
| 2025-09-16 | 86.8 (-2.69%) | 330 (317.72%) | 36 | 10.91 | 0.47% | 1.13% | 3.79% |
| 2025-09-15 | 89.2 (0.22%) | 79 (21.54%) | 12 | 15.19 | 0.11% | 0.88% | 3.51% |
| 2025-09-12 | 89.0 (0.68%) | 65 (-72.34%) | 12 | 18.46 | 0.09% | 0.87% | 3.97% |
| 2025-09-11 | 88.4 (-2.21%) | 235 (155.43%) | 20 | 8.51 | 0.33% | 0.9% | 4.25% |
| 2025-09-10 | 90.4 (-0.22%) | 92 (-37.84%) | 11 | 11.96 | 0.13% | 0.81% | 4.91% |
| 2025-09-09 | 90.6 (1.23%) | 148 (108.45%) | 7 | 4.73 | 0.21% | 0.78% | 5.23% |
| 2025-09-08 | 89.5 (-0.33%) | 71 (-22.83%) | 13 | 18.31 | 0.1% | 0.7% | 5.32% |
| 2025-09-05 | 89.8 (-0.99%) | 92 (-45.56%) | 13 | 14.13 | 0.13% | 0.74% | 5.71% |
| 2025-09-04 | 90.7 (1.23%) | 169 (138.03%) | 48 | 28.4 | 0.24% | 0.75% | 5.77% |
| 2025-09-03 | 89.6 (1.01%) | 71 (-21.11%) | 2 | 2.82 | 0.1% | 0.58% | 5.67% |
| 2025-09-02 | 88.7 (0.23%) | 90 (-12.62%) | 14 | 15.56 | 0.13% | 0.71% | 5.75% |
| 2025-09-01 | 88.5 (-0.45%) | 103 (3.0%) | 14 | 13.59 | 0.15% | 0.82% | 5.75% |
| 2025-08-29 | 88.9 (-1.11%) | 100 (138.1%) | 13 | 13.0 | 0.14% | 0.84% | 5.84% |
| 2025-08-28 | 89.9 (0.0%) | 42 (-74.39%) | 8 | 19.05 | 0.06% | 0.78% | 5.93% |
| 2025-08-27 | 89.9 (2.04%) | 164 (-3.53%) | 12 | 7.32 | 0.23% | 0.83% | 6.08% |
| 2025-08-26 | 88.1 (0.11%) | 170 (49.12%) | 21 | 12.35 | 0.24% | 1.17% | 6.05% |
| 2025-08-25 | 88.0 (0.0%) | 114 (86.89%) | 23 | 20.18 | 0.16% | 1.11% | 6.0% |
| 2025-08-22 | 88.0 (-0.56%) | 61 (-21.79%) | 12 | 19.67 | 0.09% | 1.53% | 6.06% |
| 2025-08-21 | 88.5 (-1.78%) | 78 (-80.5%) | 16 | 20.51 | 0.11% | 1.81% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 90.1 (0.67%) | 400 (203.03%) | 161 | 40.25 | 0.57% | 2.69% | 6.11% |
| 2025-08-19 | 89.5 (0.56%) | 132 (-67.73%) | 39 | 29.55 | 0.19% | 2.58% | 5.61% |
| 2025-08-18 | 89.0 (-3.16%) | 409 (56.11%) | 79 | 19.32 | 0.58% | 2.69% | 5.72% |
| 2025-08-15 | 91.9 (-0.43%) | 262 (-62.46%) | 88 | 33.59 | 0.37% | 2.6% | 5.33% |
| 2025-08-14 | 92.3 (3.01%) | 698 (117.45%) | 332 | 47.56 | 0.99% | 2.42% | 5.1% |
| 2025-08-13 | 89.6 (0.67%) | 321 (55.83%) | 86 | 26.79 | 0.45% | 1.57% | 4.31% |
| 2025-08-12 | 89.0 (0.0%) | 206 (-40.46%) | 67 | 32.52 | 0.29% | 1.29% | 3.95% |
| 2025-08-11 | 89.0 (-3.99%) | 346 (148.92%) | 71 | 20.52 | 0.49% | 1.13% | 3.86% |
| 2025-08-08 | 92.7 (-0.43%) | 139 (40.4%) | 38 | 27.34 | 0.2% | 0.88% | 3.62% |
| 2025-08-07 | 93.1 (0.22%) | 99 (-19.51%) | 17 | 17.17 | 0.14% | 0.91% | 3.52% |
| 2025-08-06 | 92.9 (0.0%) | 123 (30.85%) | 28 | 22.76 | 0.17% | 0.98% | 3.46% |
| 2025-08-05 | 92.9 (0.87%) | 94 (-43.71%) | 22 | 23.4 | 0.13% | 1.01% | 3.36% |
| 2025-08-04 | 92.1 (1.88%) | 167 (3.73%) | 45 | 26.95 | 0.24% | 1.07% | 3.43% |
| 2025-08-01 | 90.4 (0.22%) | 161 (10.27%) | 39 | 24.22 | 0.23% | 1.05% | 3.3% |
| 2025-07-31 | 90.2 (-0.33%) | 146 (-1.35%) | 22 | 15.07 | 0.21% | 0.96% | 3.26% |
| 2025-07-30 | 90.5 (1.0%) | 148 (11.28%) | 37 | 25.0 | 0.21% | 0.86% | 3.46% |
| 2025-07-29 | 89.6 (-1.65%) | 133 (-13.07%) | 16 | 12.03 | 0.19% | 0.72% | 3.35% |
| 2025-07-28 | 91.1 (-0.11%) | 153 (61.05%) | 41 | 26.8 | 0.22% | 0.83% | 3.31% |
| 2025-07-25 | 91.2 (-1.94%) | 95 (20.25%) | 24 | 25.26 | 0.13% | 0.8% | 3.21% |
| 2025-07-24 | 93.0 (-0.64%) | 79 (54.9%) | 25 | 31.65 | 0.11% | 0.81% | 3.2% |
| 2025-07-23 | 93.6 (0.32%) | 51 (-75.48%) | 10 | 19.61 | 0.07% | 0.9% | 3.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 93.3 (-1.79%) | 208 (57.58%) | 30 | 14.42 | 0.29% | 0.92% | 3.31% |
| 2025-07-21 | 95.0 (0.85%) | 132 (32.0%) | 47 | 35.61 | 0.19% | 0.83% | 3.13% |
| 2025-07-18 | 94.2 (-0.32%) | 100 (-31.03%) | 22 | 22.0 | 0.14% | 0.89% | 3.11% |
| 2025-07-17 | 94.5 (2.49%) | 145 (133.87%) | 26 | 17.93 | 0.21% | 0.84% | 3.38% |
| 2025-07-16 | 92.2 (0.22%) | 62 (-57.53%) | 10 | 16.13 | 0.09% | 0.72% | 3.36% |
| 2025-07-15 | 92.0 (0.55%) | 146 (-17.05%) | 20 | 13.7 | 0.21% | 0.7% | 3.42% |
| 2025-07-14 | 91.5 (-1.93%) | 176 (166.67%) | 21 | 11.93 | 0.25% | 0.71% | 3.4% |
| 2025-07-11 | 93.3 (-0.64%) | 66 (10.0%) | 23 | 34.85 | 0.09% | 0.56% | 3.28% |
| 2025-07-10 | 93.9 (-0.11%) | 60 (22.45%) | 17 | 28.33 | 0.08% | 0.65% | 3.46% |
| 2025-07-09 | 94.0 (1.95%) | 49 (-66.89%) | 8 | 16.33 | 0.07% | 0.98% | 3.5% |
| 2025-07-08 | 92.2 (-1.6%) | 148 (114.49%) | 35 | 23.65 | 0.21% | 1.0% | 3.62% |
| 2025-07-07 | 93.7 (0.21%) | 69 (-48.51%) | 10 | 14.49 | 0.1% | 0.94% | 3.57% |
| 2025-07-04 | 93.5 (-4.98%) | 134 (-53.79%) | 25 | 18.66 | 0.19% | 0.97% | 3.67% |
| 2025-07-03 | 98.4 (4.13%) | 290 (339.39%) | 91 | 31.38 | 0.41% | 0.9% | 3.81% |
| 2025-07-02 | 94.5 (0.0%) | 66 (-37.14%) | 12 | 18.18 | 0.09% | 0.65% | 3.77% |
| 2025-07-01 | 94.5 (0.43%) | 105 (20.69%) | 19 | 18.1 | 0.15% | 0.69% | 3.92% |
| 2025-06-30 | 94.1 (-1.98%) | 87 (-1.14%) | 16 | 18.39 | 0.12% | 0.65% | 4.19% |
| 2025-06-27 | 96.0 (-0.31%) | 88 (-23.48%) | 20 | 22.73 | 0.12% | 0.7% | 4.52% |
| 2025-06-26 | 96.3 (0.63%) | 115 (22.34%) | 47 | 40.87 | 0.16% | 0.99% | 4.79% |
| 2025-06-25 | 95.7 (-0.93%) | 94 (25.33%) | 22 | 23.4 | 0.13% | 1.01% | 5.06% |
| 2025-06-24 | 96.6 (2.44%) | 75 (-36.97%) | 18 | 24.0 | 0.11% | 1.02% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 94.3 (0.11%) | 119 (-59.66%) | 23 | 19.33 | 0.17% | 1.1% | 5.39% |
| 2025-06-20 | 94.2 (0.21%) | 295 (130.47%) | 46 | 15.59 | 0.42% | 1.06% | 5.39% |
| 2025-06-19 | 94.0 (-3.39%) | 128 (26.73%) | 9 | 7.03 | 0.18% | 0.92% | 5.19% |
| 2025-06-18 | 97.3 (0.52%) | 101 (-25.74%) | 16 | 15.84 | 0.14% | 0.86% | 5.42% |
| 2025-06-17 | 96.8 (0.62%) | 136 (49.45%) | 47 | 34.56 | 0.19% | 0.91% | 5.54% |
| 2025-06-16 | 96.2 (0.0%) | 91 (-52.36%) | 19 | 20.88 | 0.13% | 0.87% | 5.59% |
| 2025-06-13 | 96.2 (-2.73%) | 191 (112.22%) | 31 | 16.23 | 0.27% | 0.95% | 5.68% |
| 2025-06-12 | 98.9 (0.41%) | 90 (-34.31%) | 18 | 20.0 | 0.13% | 1.01% | 5.86% |
| 2025-06-11 | 98.5 (-0.2%) | 137 (28.04%) | 28 | 20.44 | 0.19% | 1.24% | 6.2% |
| 2025-06-10 | 98.7 (0.1%) | 107 (-25.69%) | 23 | 21.5 | 0.15% | 1.3% | 6.2% |
| 2025-06-09 | 98.6 (0.2%) | 144 (-38.2%) | 38 | 26.39 | 0.2% | 1.56% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 107.5 (3.86%) | 1088 (-27.47%) | 241 | 22.15 |
| 2026-05-29 | 103.5 (-8.81%) | 1500 (-25.93%) | 357 | 23.8 |
| 2026-05-22 | 113.5 (11.27%) | 2025 (89.96%) | 383 | 18.91 |
| 2026-05-15 | 102.0 (-1.45%) | 1066 (-45.94%) | 206 | 19.32 |
| 2026-05-08 | 103.5 (11.17%) | 1972 (279.96%) | 462 | 23.43 |
| 2026-04-30 | 93.1 (1.2%) | 519 (-50.95%) | 97 | 18.69 |
| 2026-04-24 | 92.0 (-2.13%) | 1058 (33.42%) | 167 | 15.78 |
| 2026-04-17 | 94.0 (-2.08%) | 793 (2.19%) | 169 | 21.31 |
| 2026-04-10 | 96.0 (5.26%) | 776 (-3.84%) | 164 | 21.13 |
| 2026-04-02 | 91.2 (-2.98%) | 807 (-23.65%) | 163 | 20.2 |
| 2026-03-27 | 94.0 (-4.47%) | 1057 (-9.19%) | 220 | 20.81 |
| 2026-03-20 | 98.4 (-1.01%) | 1164 (35.82%) | 207 | 17.78 |
| 2026-03-13 | 99.4 (-1.58%) | 857 (-56.19%) | 149 | 17.39 |
| 2026-03-06 | 101.0 (1.61%) | 1956 (82.8%) | 459 | 23.47 |
| 2026-02-26 | 99.4 (-4.88%) | 1070 (32.1%) | 202 | 18.88 |
| 2026-02-11 | 104.5 (5.03%) | 810 (-50.7%) | 171 | 21.11 |
| 2026-02-06 | 99.5 (-3.86%) | 1643 (-46.38%) | 419 | 25.5 |
| 2026-01-30 | 103.5 (-11.54%) | 3064 (-30.03%) | 806 | 26.31 |
| 2026-01-23 | 117.0 (-5.65%) | 4379 (-23.72%) | 1308 | 29.87 |
| 2026-01-16 | 124.0 (4.64%) | 5741 (18.08%) | 1815 | 31.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 118.5 (4.41%) | 4862 (128.16%) | 1453 | 29.88 |
| 2026-01-02 | 113.5 (22.31%) | 2131 (334.9%) | 657 | 30.83 |
| 2025-12-26 | 92.8 (-0.54%) | 490 (-53.64%) | 59 | 12.04 |
| 2025-12-19 | 93.3 (-1.58%) | 1057 (-1.21%) | 107 | 10.12 |
| 2025-12-12 | 94.8 (4.98%) | 1070 (-29.05%) | 89 | 8.32 |
| 2025-12-05 | 90.3 (4.51%) | 1508 (12.2%) | 322 | 21.35 |
| 2025-11-28 | 86.4 (-6.19%) | 1344 (-12.44%) | 177 | 13.17 |
| 2025-11-21 | 92.1 (-0.97%) | 1535 (95.29%) | 241 | 15.7 |
| 2025-11-14 | 93.0 (-0.21%) | 786 (4.24%) | 147 | 18.7 |
| 2025-11-07 | 93.2 (-2.1%) | 754 (-2.58%) | 142 | 18.83 |
| 2025-10-31 | 95.2 (3.48%) | 774 (-61.95%) | 196 | 25.32 |
| 2025-10-23 | 92.0 (9.0%) | 2034 (87.29%) | 432 | 21.24 |
| 2025-10-17 | 84.4 (-4.31%) | 1086 (142.41%) | 196 | 18.05 |
| 2025-10-09 | 88.2 (0.8%) | 448 (-30.43%) | 86 | 19.2 |
| 2025-10-03 | 87.5 (-1.13%) | 644 (5.4%) | 116 | 18.01 |
| 2025-09-26 | 88.5 (-1.01%) | 611 (-56.29%) | 87 | 14.24 |
| 2025-09-19 | 89.4 (0.45%) | 1398 (128.81%) | 294 | 21.03 |
| 2025-09-12 | 89.0 (-0.89%) | 611 (16.38%) | 63 | 10.31 |
| 2025-09-05 | 89.8 (1.01%) | 525 (-11.02%) | 91 | 17.33 |
| 2025-08-29 | 88.9 (1.02%) | 590 (-45.37%) | 77 | 13.05 |
| 2025-08-22 | 88.0 (-4.24%) | 1080 (-41.08%) | 307 | 28.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 91.9 (-0.86%) | 1833 (194.69%) | 644 | 35.13 |
| 2025-08-08 | 92.7 (2.54%) | 622 (-16.06%) | 150 | 24.12 |
| 2025-08-01 | 90.4 (-0.88%) | 741 (31.15%) | 155 | 20.92 |
| 2025-07-25 | 91.2 (-3.18%) | 565 (-10.17%) | 136 | 24.07 |
| 2025-07-18 | 94.2 (0.96%) | 629 (60.46%) | 99 | 15.74 |
| 2025-07-11 | 93.3 (-0.21%) | 392 (-42.52%) | 93 | 23.72 |
| 2025-07-04 | 93.5 (-2.6%) | 682 (38.9%) | 163 | 23.9 |
| 2025-06-27 | 96.0 (1.91%) | 491 (-34.62%) | 130 | 26.48 |
| 2025-06-20 | 94.2 (-2.08%) | 751 (12.26%) | 137 | 18.24 |
| 2025-06-13 | 96.2 (-2.24%) | 669 (-47.78%) | 138 | 20.63 |
| 2025-06-06 | 98.4 (-10.95%) | 1281 (30.32%) | 281 | 21.94 |
| 2025-05-29 | 110.5 (1.38%) | 983 (6.5%) | 210 | 21.36 |
| 2025-05-23 | 109.0 (-2.24%) | 923 (-13.9%) | 161 | 17.44 |
| 2025-05-16 | 111.5 (8.25%) | 1072 (23.93%) | 202 | 18.84 |
| 2025-05-09 | 103.0 (1.48%) | 865 (59.59%) | 214 | 24.74 |
| 2025-05-02 | 101.5 (6.06%) | 542 (-15.44%) | 104 | 19.19 |
| 2025-04-25 | 95.7 (0.74%) | 641 (-41.3%) | 119 | 18.56 |
| 2025-04-18 | 95.0 (-0.52%) | 1092 (-69.32%) | 360 | 32.97 |
| 2025-04-11 | 95.5 (-10.33%) | 3559 (85.46%) | 774 | 21.75 |
| 2025-04-02 | 106.5 (-4.91%) | 1919 (152.83%) | 599 | 31.21 |
| 2025-03-28 | 112.0 (-2.18%) | 759 (38.76%) | 162 | 21.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 114.5 (0.0%) | 547 (-42.78%) | 93 | 17.0 |
| 2025-03-14 | 114.5 (-2.55%) | 956 (-25.55%) | 256 | 26.78 |
| 2025-03-07 | 117.5 (-2.08%) | 1284 (7.18%) | 328 | 25.55 |
| 2025-02-27 | 120.0 (-4.0%) | 1198 (34.76%) | 220 | 18.36 |
| 2025-02-21 | 125.0 (-0.79%) | 889 (-79.19%) | 119 | 13.39 |
| 2025-02-14 | 126.0 (-15.72%) | 4272 (517.34%) | 1361 | 31.86 |
| 2025-02-07 | 149.5 (4.55%) | 692 (32.57%) | 158 | 22.83 |
| 2025-01-22 | 143.0 (0.7%) | 522 (-70.16%) | 104 | 19.92 |
| 2025-01-17 | 142.0 (0.0%) | 1749 (4.31%) | 608 | 34.76 |
| 2025-01-10 | 142.0 (-0.7%) | 1676 (52.14%) | 406 | 24.22 |
| 2025-01-03 | 143.0 (-2.05%) | 1102 (275.05%) | 115 | 10.44 |
| 2024-12-31 | 146.0 (-0.68%) | 293 (-74.05%) | 51 | 17.41 |
| 2024-12-27 | 147.0 (2.44%) | 1132 (-41.84%) | 229 | 20.23 |
| 2024-12-20 | 143.5 (-4.97%) | 1947 (23.86%) | 413 | 21.21 |
| 2024-12-13 | 151.0 (-6.79%) | 1572 (25.63%) | 358 | 22.77 |
| 2024-12-06 | 162.0 (1.89%) | 1251 (-69.81%) | 229 | 18.31 |
| 2024-11-29 | 159.0 (0.95%) | 4145 (65.25%) | 1410 | 34.02 |
| 2024-11-22 | 157.5 (-1.56%) | 2508 (-68.64%) | 699 | 27.87 |
| 2024-11-15 | 160.0 (-8.05%) | 7999 (200.49%) | 3007 | 37.59 |
| 2024-11-08 | 174.0 (-1.69%) | 2662 (-12.98%) | 516 | 19.38 |
| 2024-11-01 | 177.0 (-5.6%) | 3059 (-70.72%) | 951 | 31.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 187.5 (-1.83%) | 10447 (88.3%) | 4678 | 44.78 |
| 2024-10-18 | 191.0 (8.52%) | 5548 (161.75%) | 1464 | 26.39 |
| 2024-10-11 | 176.0 (1.15%) | 2119 (-33.46%) | 641 | 30.25 |
| 2024-10-04 | 174.0 (-3.33%) | 3185 (-39.26%) | 955 | 29.98 |
| 2024-09-27 | 180.0 (-4.76%) | 5245 (-27.45%) | 1630 | 31.08 |
| 2024-09-20 | 189.0 (10.85%) | 7229 (138.67%) | 2856 | 39.51 |
| 2024-09-13 | 170.5 (0.89%) | 3028 (-40.77%) | 738 | 24.37 |
| 2024-09-06 | 169.0 (-4.25%) | 5114 (-63.4%) | 1647 | 32.21 |
| 2024-08-30 | 176.5 (-12.62%) | 13974 (9.29%) | 4275 | 30.59 |
| 2024-08-23 | 202.0 (0.5%) | 12785 (-24.43%) | 4968 | 38.86 |
| 2024-08-16 | 201.0 (12.61%) | 16918 (63.94%) | 7209 | 42.61 |
| 2024-08-09 | 178.5 (-1.92%) | 10319 (42.33%) | 3662 | 35.49 |
| 2024-08-02 | 182.0 (4.6%) | 7250 (62.13%) | 2438 | 33.63 |
| 2024-07-26 | 174.0 (-3.87%) | 4472 (-74.42%) | 1800 | 40.25 |
| 2024-07-19 | 181.0 (10.37%) | 17481 (497.63%) | 7956 | 45.51 |
| 2024-07-12 | 164.0 (0.92%) | 2925 (-14.01%) | 741 | 25.33 |
| 2024-07-05 | 162.5 (0.31%) | 3401 (-62.93%) | 638 | 18.76 |
| 2024-06-28 | 162.0 (-3.57%) | 9176 (4.13%) | 3476 | 37.88 |
| 2024-06-21 | 168.0 (4.35%) | 8812 (-15.6%) | 2421 | 27.47 |
| 2024-06-14 | 161.0 (11.03%) | 10441 (47.68%) | 3675 | 35.2 |
| 2024-06-07 | 145.0 (15.08%) | 7070 (311.99%) | 1653 | 23.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 126.0 (3.28%) | 1716 (149.42%) | 347 | 20.22 |
| 2024-05-24 | 122.0 (-1.21%) | 688 (-25.92%) | 92 | 13.37 |
| 2024-05-17 | 123.5 (1.65%) | 928 (-22.34%) | 108 | 11.64 |
| 2024-05-10 | 121.5 (-3.95%) | 1195 (-36.49%) | 175 | 14.64 |
| 2024-05-03 | 126.5 (2.43%) | 1883 (29.83%) | 248 | 13.17 |
| 2024-04-26 | 123.5 (9.29%) | 1450 (134.95%) | 208 | 14.34 |
| 2024-04-19 | 113.0 (-2.59%) | 617 (-29.81%) | 47 | 7.62 |
| 2024-04-12 | 116.0 (2.65%) | 879 (215.2%) | 102 | 11.6 |
| 2024-04-03 | 113.0 (-0.44%) | 279 (-44.32%) | 20 | 7.17 |
| 2024-03-29 | 113.5 (-2.16%) | 501 (-55.8%) | 26 | 5.19 |
| 2024-03-22 | 116.0 (1.75%) | 1134 (79.58%) | 180 | 15.87 |
| 2024-03-15 | 114.0 (-1.3%) | 631 (-67.22%) | 62 | 9.83 |
| 2024-03-08 | 115.5 (-7.97%) | 1926 (-12.83%) | 289 | 15.01 |
| 2024-03-01 | 125.5 (-4.2%) | 2210 (-37.83%) | 454 | 20.54 |
| 2024-02-23 | 131.0 (14.41%) | 3555 (903.08%) | 639 | 17.97 |
| 2024-02-16 | 114.5 (2.23%) | 354 (246.62%) | 48 | 13.56 |
| 2024-02-05 | 112.0 (0.0%) | 102 (-85.2%) | 12 | 11.76 |
| 2024-02-02 | 112.0 (0.0%) | 691 (148.72%) | 57 | 8.25 |
| 2024-01-26 | 112.0 (-0.44%) | 277 (-25.14%) | 28 | 10.11 |
| 2024-01-19 | 112.5 (0.0%) | 371 (-55.3%) | 27 | 7.28 |
| 2024-01-12 | 112.5 (-1.32%) | 830 (210.39%) | 131 | 15.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 114.0 (0.0%) | 267 (-70.27%) | 23 | 8.61 |
| 2023-12-29 | 114.0 (-1.72%) | 899 (77.9%) | 94 | 10.46 |
| 2023-12-22 | 116.0 (-4.13%) | 505 (0.22%) | 36 | 7.13 |
| 2023-12-15 | 121.0 (-1.63%) | 504 (-43.32%) | 57 | 11.31 |
| 2023-12-08 | 123.0 (-1.6%) | 890 (31.9%) | 83 | 9.33 |
| 2023-12-01 | 125.0 (-0.4%) | 674 (-40.56%) | 54 | 8.01 |
| 2023-11-24 | 125.5 (6.81%) | 1135 (272.02%) | 103 | 9.07 |
| 2023-11-17 | 117.5 (0.0%) | 305 (-17.89%) | 57 | 18.69 |
| 2023-11-10 | 117.5 (2.17%) | 371 (12.26%) | 31 | 8.36 |
| 2023-11-03 | 115.0 (0.0%) | 331 (-67.57%) | 23 | 6.95 |
| 2023-10-27 | 115.0 (5.5%) | 1021 (11.71%) | 120 | 11.75 |
| 2023-10-20 | 109.0 (-2.68%) | 914 (105.23%) | 131 | 14.33 |
| 2023-10-13 | 112.0 (-0.44%) | 445 (-23.97%) | 43 | 9.66 |
| 2023-10-06 | 112.5 (-1.32%) | 585 (99.05%) | 40 | 6.84 |
| 2023-09-28 | 114.0 (-1.72%) | 294 (-65.58%) | 21 | 7.14 |
| 2023-09-22 | 116.0 (-6.45%) | 855 (-0.7%) | 160 | 18.71 |
| 2023-09-15 | 124.0 (3.33%) | 861 (97.47%) | 95 | 11.03 |
| 2023-09-08 | 120.0 (4.35%) | 436 (-37.15%) | 43 | 9.86 |
| 2023-09-01 | 115.0 (1.32%) | 693 (32.94%) | 81 | 11.69 |
| 2023-08-25 | 113.5 (-0.87%) | 521 (-18.43%) | 99 | 19.0 |
| 2023-08-18 | 114.5 (1.33%) | 639 (-46.73%) | 58 | 9.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 113.0 (-8.87%) | 1201 (148.01%) | 105 | 8.74 |
| 2023-08-04 | 124.0 (-1.2%) | 484 (-43.26%) | 81 | 16.74 |
| 2023-07-28 | 125.5 (-1.18%) | 853 (-58.06%) | 120 | 14.07 |
| 2023-07-21 | 127.0 (0.4%) | 2035 (75.05%) | 510 | 25.06 |
| 2023-07-14 | 126.5 (-4.17%) | 1162 (-56.03%) | 161 | 13.86 |
| 2023-07-07 | 132.0 (3.12%) | 2644 (96.56%) | 526 | 19.89 |
| 2023-06-30 | 128.0 (2.81%) | 1345 (-4.62%) | 264 | 19.63 |
| 2023-06-21 | 124.5 (-0.8%) | 1410 (-39.85%) | 365 | 25.89 |
| 2023-06-16 | 125.5 (0.4%) | 2344 (46.89%) | 533 | 22.74 |
| 2023-06-09 | 125.0 (3.73%) | 1596 (51.69%) | 320 | 20.05 |
| 2023-06-02 | 120.5 (2.12%) | 1052 (5.73%) | 197 | 18.73 |
| 2023-05-26 | 118.0 (2.61%) | 995 (-25.96%) | 166 | 16.68 |
| 2023-05-19 | 115.0 (-0.86%) | 1344 (25.74%) | 312 | 23.21 |
| 2023-05-12 | 116.0 (-5.31%) | 1069 (126.98%) | 137 | 12.82 |
| 2023-05-05 | 122.5 (1.24%) | 471 (-73.59%) | 97 | 20.59 |
| 2023-04-28 | 121.0 (0.0%) | 1783 (4.42%) | 400 | 22.43 |
| 2023-04-21 | 121.0 (-4.72%) | 1707 (0.41%) | 286 | 16.75 |
| 2023-04-14 | 127.0 (0.79%) | 1701 (211.41%) | 160 | 9.41 |
| 2023-04-07 | 126.0 (-1.18%) | 546 (-73.0%) | 54 | 9.89 |
| 2023-03-31 | 127.5 (-4.85%) | 2023 (7.95%) | 195 | 9.64 |
| 2023-03-24 | 134.0 (1.9%) | 1874 (-3.49%) | 306 | 16.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 131.5 (-3.31%) | 1942 (-28.89%) | 402 | 20.7 |
| 2023-03-10 | 136.0 (-0.73%) | 2731 (26.65%) | 449 | 16.44 |
| 2023-03-03 | 137.0 (4.98%) | 2156 (6.37%) | 453 | 21.01 |
| 2023-02-24 | 130.5 (-2.61%) | 2027 (-43.21%) | 315 | 15.54 |
| 2023-02-17 | 134.0 (-2.55%) | 3570 (20.68%) | 707 | 19.8 |
| 2023-02-10 | 137.5 (-4.18%) | 2958 (-50.99%) | 567 | 19.17 |
| 2023-02-03 | 143.5 (-2.38%) | 6035 (17.43%) | 1913 | 31.7 |
| 2023-01-17 | 147.0 (3.52%) | 5140 (-58.19%) | 2215 | 43.09 |
| 2023-01-13 | 142.0 (14.52%) | 12293 (809.06%) | 6353 | 51.68 |
| 2023-01-06 | 124.0 (-3.5%) | 1352 (-59.86%) | 257 | 19.01 |
| 2022-12-30 | 128.5 (4.05%) | 3368 (-37.96%) | 1048 | 31.12 |
| 2022-12-23 | 123.5 (1.23%) | 5430 (356.41%) | 2122 | 39.08 |
| 2022-12-16 | 122.0 (5.17%) | 1189 (-51.07%) | 147 | 12.36 |
| 2022-12-09 | 116.0 (-2.93%) | 2431 (234.75%) | 483 | 19.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。