4961 天鈺 (上市) - 半導體

同業: 力士  凌通  譜瑞-KY  台達電  偉詮電  聯發科  聯陽  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 121.587883722775-10331.58%18.84%4.38%9204845.01%4.94%7.64%37.61%
2022-12-26 116.58416332878-2234.2%18.05%0.39%974-30.54%0.52%4.34%33.93%
2022-12-23 117.08383-4229003634.59%17.98%-0.5%1402-0.54%0.75%4.99%34.7%
2022-12-22 116.08425-18286412033.99%18.07%-0.17%140911.61%0.76%5.84%35.33%
2022-12-21 114.08443-262744-332.5%18.1%-0.33%1263-58.42%0.68%8.47%36.07%
2022-12-20 115.08469-2642747-11632.44%18.16%-3.04%303838.28%1.63%8.82%36.58%
2022-12-19 120.58733-862863-232.78%18.73%-0.95%2197-26.53%1.18%7.75%36.28%
2022-12-16 121.5881911628658632.49%18.91%1.34%2990-52.58%1.6%7.23%36.95%
2022-12-15 122.5870339227794431.93%18.66%4.71%6306229.76%3.38%6.69%37.88%
2022-12-14 120.08311-1742735-2732.91%17.82%-2.03%191282.58%1.03%4.41%38.99%
2022-12-13 115.58485-892762-132.55%18.19%-1.03%1047-15.24%0.56%5.31%43.55%
2022-12-12 116.58574-8227632032.23%18.38%-0.97%1235-37.46%0.66%7.83%47.48%
2022-12-09 118.08656-1432743-3831.69%18.56%-1.64%1975-3.82%1.06%13.23%53.02%
2022-12-08 120.08799-442781-1431.61%18.87%-0.47%2054-42.67%1.1%14.75%58.11%
2022-12-07 117.58843-802795-9731.61%18.96%-0.89%3583-37.74%1.92%15.9%62.38%
2022-12-06 121.089239428922132.41%19.13%1.06%5755-49.05%3.09%15.84%78.54%
2022-12-05 128.088295082871132.52%18.93%6.11%11297134.12%6.06%14.01%79.69%
2022-12-02 128.083213528701734.49%17.84%0.39%482515.13%2.59%9.25%77.36%
2022-12-01 125.58286-2472853-5634.43%17.77%-2.9%419120.51%2.25%8.05%76.25%
2022-11-30 125.085331042909-3434.09%18.3%1.27%347748.81%1.86%7.29%75.42%
2022-11-29 121.08429942943-6034.92%18.07%1.12%2337-3.38%1.25%6.62%75.5%
2022-11-28 122.08335-733003836.03%17.87%-0.89%2418-6.27%1.3%6.69%75.96%
2022-11-25 120.584081382995-8535.62%18.03%1.69%2580-7.11%1.38%7.24%76.66%
2022-11-24 124.58270223080-2937.24%17.73%0.23%277824.96%1.49%8.39%77.88%
2022-11-23 120.58248-513109-2237.69%17.69%-0.62%2223-10.27%1.19%11.4%78.75%
2022-11-22 120.58299-10431314737.73%17.8%-1.22%2477-27.97%1.33%15.79%79.97%
2022-11-21 120.08403-2533084336.7%18.02%-2.91%3439-27.28%1.84%18.95%81.71%
2022-11-18 123.08656-1873081-3135.59%18.56%-2.11%4730-43.56%2.54%23.31%83.88%
2022-11-17 127.088432553112-5435.19%18.96%2.99%8380-19.51%4.49%26.92%86.73%
2022-11-16 129.0858830331665036.87%18.41%3.6%1041224.24%5.58%27.79%86.97%
2022-11-15 127.582853023116-737.61%17.77%3.8%8381-27.54%4.49%40.29%86.61%
2022-11-14 123.57983-327312320139.12%17.12%-3.93%115650.83%6.2%40.04%96.17%
2022-11-11 123.08310432922-7735.16%17.82%0.51%1147014.68%6.15%37.56%95.24%
2022-11-10 125.082674142999-936.28%17.73%5.29%10002-70.35%5.36%32.89%90.61%
2022-11-09 125.578531803008-10338.3%16.84%2.37%33730327.12%18.09%28.95%86.85%
2022-11-08 121.07673-244311129140.54%16.45%-3.12%789713.53%4.23%12.81%70.2%
2022-11-07 110.079172102820-35735.62%16.98%2.72%6955152.13%3.73%10.28%67.21%
2022-11-04 106.57707297317719741.22%16.53%4.03%27584.31%1.48%8.55%64.18%
2022-11-03 108.07410-422980-4140.22%15.89%-0.56%2644-27.08%1.42%9.67%63.7%
2022-11-02 105.57452-2473021-8040.54%15.98%-3.21%362713.55%1.94%10.61%64.32%
2022-11-01 103.57699433101-1840.28%16.51%0.55%3194-13.95%1.71%11.09%63.72%
2022-10-31 104.07656-4131196040.74%16.42%-0.48%3711-23.67%1.99%12.44%63.12%
2022-10-28 102.07697-2003059-4239.74%16.5%-2.54%486310.67%2.61%14.46%62.41%
2022-10-27 105.5789714031015139.27%16.93%1.8%4394-2.61%2.36%17.24%60.98%
2022-10-26 104.57757-43050-639.32%16.63%-0.06%4512-21.01%2.42%19.62%60.82%
2022-10-25 103.57761623056-2239.38%16.64%0.79%5712-23.72%3.06%22.43%60.34%
2022-10-24 105.57699133307811539.98%16.51%1.79%7488-25.41%4.02%33.42%59.4%
2022-10-21 105.07566692963-17639.16%16.22%0.87%1003913.61%5.38%34.67%56.27%
2022-10-20 110.574972063139-441.87%16.08%2.88%8837-9.37%4.74%30.8%51.6%
2022-10-19 112.07291-28314316343.11%15.63%-0.38%9750-62.79%5.23%27.67%47.35%
2022-10-18 111.57319172298030140.72%15.69%2.35%26204166.53%14.05%23.88%42.7%
2022-10-17 107.57147402267959437.48%15.33%6.02%9831248.17%5.27%11.08%29.21%
2022-10-14 98.06745-13920857430.91%14.46%-2.03%2823-5.64%1.51%6.5%24.67%
2022-10-13 89.16884-1082011-29729.21%14.76%-1.53%299211.43%1.6%5.99%23.72%
2022-10-12 96.66992452308-433.01%14.99%0.6%268515.52%1.44%6.42%22.78%
2022-10-11 98.36947-1922312233.28%14.9%-2.68%232478.66%1.25%6.33%22.14%
2022-10-07 100.57139-18723107332.36%15.31%-2.55%1301-30.19%0.7%6.19%21.57%
2022-10-06 100.07326392237-2330.54%15.71%0.51%1864-50.92%1.0%6.78%21.43%
2022-10-05 100.072872852260-2331.01%15.63%4.13%379751.17%2.04%6.95%21.26%
2022-10-04 101.07002-62283032.6%15.01%-0.13%251221.16%1.35%7.12%20.43%
2022-10-03 95.87008422832832.58%15.03%0.07%2073-13.31%1.11%7.7%21.24%
2022-09-30 93.27004-1132255-9732.2%15.02%-1.57%23919.64%1.28%8.72%20.94%
2022-09-29 90.87117-62235216733.05%15.26%-0.84%2181-46.96%1.17%8.32%21.02%
2022-09-28 90.27179-2582185630.44%15.39%-3.51%411314.18%2.21%7.86%21.33%
2022-09-27 96.074372342179-12229.3%15.95%3.24%3602-9.36%1.93%6.14%19.74%
2022-09-26 97.67203-4832301-66531.95%15.45%-6.25%3974142.36%2.13%4.79%19.26%
2022-09-23 105.57686512966-18438.59%16.48%0.67%163922.59%0.88%3.22%18.08%
2022-09-22 109.07635-493150-13641.26%16.37%-0.67%133748.98%0.72%3.07%18.7%
2022-09-21 108.07684-163286-6742.76%16.48%-0.18%897-16.88%0.48%2.92%19.33%
2022-09-20 110.07700-4133534343.55%16.51%-0.54%10803.41%0.58%3.1%20.72%
2022-09-19 107.57741-573310-10442.76%16.6%-0.72%1044-23.34%0.56%3.32%23.22%
2022-09-16 109.07798-1723414-46643.78%16.72%-2.17%136228.02%0.73%3.44%26.68%
2022-09-15 112.07970178388042848.68%17.09%2.27%1064-13.84%0.57%3.26%32.51%
2022-09-14 113.07792223452-8244.3%16.71%0.3%1235-16.89%0.66%3.53%33.57%
2022-09-13 114.57770-7835342645.48%16.66%-1.01%148618.05%0.8%4.07%35.66%
2022-09-12 117.07848-193508-9444.7%16.83%-0.24%125921.05%0.68%5.44%41.26%
2022-09-08 115.57867613602-1645.79%16.87%0.78%1040-33.31%0.56%5.57%44.75%
2022-09-07 114.07806293618-8046.35%16.74%0.36%1559-30.27%0.84%6.38%45.6%
2022-09-06 115.07777-1753698-5047.55%16.68%-2.17%2236-44.64%1.2%7.02%45.87%
2022-09-05 116.07952-183748-13247.13%17.05%-0.23%4040168.34%2.17%6.43%45.51%
2022-09-02 123.57970-8138803048.68%17.09%-0.98%1505-40.94%0.81%5.71%45.63%
2022-09-01 122.08051-69385012747.82%17.26%-0.86%2549-7.34%1.37%5.86%46.53%
2022-08-31 127.58120723723-25245.85%17.41%0.87%2751139.73%1.48%5.99%49.39%
2022-08-30 124.5804803975-949.39%17.26%0.0%1147-57.48%0.62%5.86%50.28%
2022-08-29 122.58048-154398423949.5%17.26%-1.88%269951.62%1.45%7.12%50.76%
2022-08-26 125.58202-323745-3545.66%17.59%-0.4%1780-36.36%0.95%8.75%50.15%
2022-08-25 125.582341133780-18845.91%17.66%1.44%279711.73%1.5%11.82%50.54%
2022-08-24 124.08121-4339684248.86%17.41%-0.57%2503-28.37%1.34%16.87%50.46%
2022-08-23 125.08164-973926-2348.09%17.51%-1.13%3495-39.08%1.87%17.17%49.97%
2022-08-22 127.58261148394923747.8%17.71%1.78%5737-23.59%3.08%18.05%49.05%
2022-08-19 127.58113-156371211845.75%17.4%-1.86%7507-38.59%4.03%21.36%46.67%
2022-08-18 130.082691483594-54443.46%17.73%1.84%12226300.63%6.56%21.5%44.42%
2022-08-17 121.58121-209413815650.95%17.41%-2.52%3051-40.61%1.64%16.36%39.12%
2022-08-16 122.583301963982-6947.8%17.86%2.41%5138-56.89%2.76%15.83%39.58%
2022-08-15 123.58134358405132449.8%17.44%4.62%1191853.41%6.39%13.91%37.67%
2022-08-12 117.5777699372726747.93%16.67%1.28%7769194.72%4.17%9.81%32.26%
2022-08-11 107.07677-134605345.07%16.46%0.0%263628.44%1.41%7.34%29.22%
2022-08-10 105.0767888340710644.37%16.46%1.17%205231.42%1.1%10.16%29.01%
2022-08-09 106.57590-393301-1043.49%16.27%-0.55%1561-63.46%0.84%11.42%29.68%
2022-08-08 107.0762913331130243.4%16.36%0.18%427434.71%2.29%11.69%30.03%
2022-08-05 105.0761681300991539.51%16.33%1.05%3173-59.79%1.7%10.23%28.52%
2022-08-04 104.575352802094209427.79%16.16%3.86%789179.28%4.23%9.88%28.56%
2022-08-03 130.57255-132000.0%15.56%-1.77%4401114.49%2.36%7.07%26.21%
2022-08-02 136.07387-252000.0%15.84%-3.3%205231.44%1.1%5.55%25.76%
2022-08-01 141.07639-200-90.0%16.38%-0.24%1561-37.96%0.84%5.41%27.91%
2022-07-29 141.57659-1339-7130.12%16.42%-1.74%2516-4.9%1.35%5.27%28.68%
2022-07-28 143.07792-538722-5769.27%16.71%-6.44%264668.17%1.42%5.69%30.04%
2022-07-27 147.08330-251298-16815.58%17.86%-0.33%1573-11.74%0.84%5.52%30.04%
2022-07-26 142.58355-2001466-4817.55%17.92%-2.29%178236.84%0.96%6.78%30.54%
2022-07-25 145.08555-1821514-1317.7%18.34%-2.08%1302-60.57%0.7%6.67%30.67%
2022-07-22 146.08737-1051527152717.48%18.73%-1.21%330441.24%1.77%6.96%31.16%
2022-07-21 147.08842-1180-1632018.96%-1.3%2339-40.34%1.25%6.31%30.8%
2022-07-20 144.089601961632-25418.21%19.21%2.24%3922149.63%2.1%6.25%31.59%
2022-07-19 139.08764-3861886-26121.52%18.79%-4.23%1571-14.34%0.84%5.92%32.25%
2022-07-18 136.59150-822147-1623.46%19.62%-0.91%1834-12.46%0.98%6.26%32.98%
2022-07-15 134.59232-82163-15723.43%19.8%-0.05%2095-6.57%1.12%6.07%34.73%
2022-07-14 133.59240-522320-5125.11%19.81%-0.55%2242-32.18%1.2%6.69%36.07%
2022-07-13 130.09292-82237128325.52%19.92%-0.9%330649.96%1.77%7.36%36.31%
2022-07-12 124.59374692088-9322.27%20.1%0.75%220550.09%1.18%7.5%35.4%
2022-07-11 129.09305-35218111823.44%19.95%-0.4%1469-54.83%0.79%9.57%35.65%
2022-07-08 132.09340-1452063-17822.09%20.03%-1.52%3252-6.91%1.74%10.39%36.04%
2022-07-07 128.59485-8522417123.63%20.34%-0.88%3493-1.98%1.87%11.35%35.47%
2022-07-06 122.59570-136217028222.68%20.52%-1.39%3564-41.26%1.91%10.9%34.44%
2022-07-05 128.59706-651888-30919.45%20.81%-0.67%6067102.28%3.25%10.33%33.41%
2022-07-04 130.09771128219712722.48%20.95%1.31%2999-40.49%1.61%8.17%31.34%
2022-07-01 127.59643430207015921.47%20.68%4.66%504090.04%2.7%7.75%31.87%
2022-06-30 135.09213-231911-3720.74%19.76%-0.2%26526.04%1.42%6.46%34.24%
2022-06-29 140.59236-34194817721.09%19.8%-0.4%250122.55%1.34%7.07%39.94%
2022-06-28 140.59270-43177110719.1%19.88%-0.45%2040-7.89%1.09%8.5%39.7%
2022-06-27 146.09313961664-1417.87%19.97%1.06%2215-15.76%1.19%8.97%39.97%
2022-06-24 140.09217-91678-16818.21%19.76%-0.1%2630-30.88%1.41%10.52%39.48%
2022-06-23 141.59226-1341846820.01%19.78%-1.44%3805-26.29%2.04%11.58%38.94%
2022-06-22 140.59360-985183820519.64%20.07%-9.51%516276.93%2.77%10.98%37.59%
2022-06-21 152.510345-2531633-20615.79%22.18%-2.38%2918-42.9%1.56%9.08%35.9%
2022-06-20 146.510598-814183925217.35%22.72%-7.15%511011.26%2.74%8.94%35.95%
2022-06-17 158.011412-41158716313.91%24.47%-0.37%459370.5%2.46%7.38%34.06%
2022-06-16 165.011453-112142411212.43%24.56%-0.97%269467.39%1.44%6.08%33.17%
2022-06-15 173.0115651811312-411.34%24.8%1.6%1609-39.39%0.86%5.49%34.05%
2022-06-14 176.511384821316-6911.56%24.41%0.74%265520.51%1.42%5.51%34.06%
2022-06-13 172.511302-701385-29112.25%24.23%-0.62%22030.87%1.18%5.26%33.76%
2022-06-10 180.511372-1261676-1414.74%24.38%-1.1%218438.07%1.17%6.22%33.27%
2022-06-09 185.011498-2531690014.7%24.65%-2.18%1582-3.53%0.85%10.12%32.98%
2022-06-08 186.011751361690-10514.38%25.2%0.32%1640-25.46%0.88%16.4%32.9%
2022-06-07 186.511715161795-4315.32%25.12%0.12%2200-44.78%1.18%16.62%33.22%
2022-06-06 190.51169952018384815.71%25.09%4.67%3985-57.91%2.14%16.8%33.45%
2022-06-02 196.01117916917907716.01%23.97%1.52%9468-28.73%5.08%15.37%33.47%
2022-06-01 199.011010-17017134415.56%23.61%-1.5%13285548.82%7.12%11.15%29.63%
2022-05-31 184.011180-19816693014.93%23.97%-1.76%2047-19.81%1.1%4.72%23.24%
2022-05-30 182.011378-1181639-5514.4%24.4%-1.01%255396.24%1.37%4.7%22.99%
2022-05-27 176.01149641694-6114.74%24.65%0.04%1301-19.31%0.7%4.95%23.75%
2022-05-26 173.51149215017558315.27%24.64%1.32%161224.3%0.86%5.1%24.46%
2022-05-25 177.511342-1351672-16214.74%24.32%-1.18%1297-35.15%0.7%5.81%25.95%
2022-05-24 174.511477136183419815.98%24.61%1.19%2000-33.59%1.07%7.44%26.25%
2022-05-23 180.51134184163617614.43%24.32%0.75%301189.77%1.62%7.24%26.5%
2022-05-20 187.0112579914603112.97%24.14%0.88%1587-46.02%0.85%6.75%25.7%
2022-05-19 189.5111581401429-10412.81%23.93%1.27%2940-32.25%1.58%6.59%26.05%
2022-05-18 189.011018-915332413.91%23.63%-0.04%4340168.06%2.33%5.9%25.11%
2022-05-17 182.5110272215097913.68%23.64%0.17%1619-22.74%0.87%4.33%23.35%
2022-05-16 176.511005811430-2912.99%23.6%0.77%209562.09%1.12%4.67%23.23%
2022-05-13 180.510924814591413.36%23.42%0.04%1292-21.83%0.69%4.95%23.38%
2022-05-12 175.510916-2091445-6613.24%23.41%-1.84%165416.69%0.89%6.42%23.14%
2022-05-11 177.011125841511-4213.58%23.85%0.76%1417-37.01%0.76%6.77%22.75%
2022-05-10 180.011041-621553-11214.07%23.67%-0.59%2250-13.91%1.21%6.74%22.68%
2022-05-09 175.0111032471665-3215.0%23.81%2.28%2614-35.19%1.4%6.38%22.47%
2022-05-06 183.010856-11216979315.63%23.28%-1.02%403374.77%2.16%7.11%21.65%
2022-05-05 181.01096820816048814.62%23.52%1.95%230769.77%1.24%6.35%21.08%
2022-05-04 179.010760111151611014.09%23.07%1.05%1359-14.25%0.73%7.47%20.38%
2022-05-03 179.510649-12014064813.2%22.83%-1.13%1585-60.12%0.85%7.74%20.23%
2022-04-29 175.5107698913586012.61%23.09%0.83%397551.75%2.13%8.21%19.93%
2022-04-28 170.0106807712987112.15%22.9%0.7%2619-40.47%1.4%6.89%18.35%
2022-04-27 165.010603-7691227-7611.57%22.74%-6.73%4400137.68%2.36%6.69%17.42%
2022-04-26 172.5113728113039811.46%24.38%0.7%1851-24.88%0.99%4.97%15.88%
2022-04-25 176.011291-111205-4410.67%24.21%-0.08%246462.64%1.32%4.54%15.72%
2022-04-22 185.511302122124930811.05%24.23%1.08%1515-32.75%0.81%3.97%15.18%
2022-04-21 188.0111801729419418.42%23.97%1.57%225389.71%1.21%4.43%15.39%
2022-04-20 188.011008-264000.0%23.6%-2.36%118713.92%0.64%3.68%15.07%
2022-04-19 187.5112729000.0%24.17%0.08%1042-25.53%0.56%3.54%15.45%
2022-04-18 186.0112637000.0%24.15%0.04%1400-40.96%0.75%3.66%16.02%
2022-04-15 191.011256-1260-910.0%24.14%-1.11%2371177.01%1.27%3.91%17.03%
2022-04-14 200.0113822691-1070.8%24.41%0.25%856-7.36%0.46%3.22%16.92%
2022-04-13 201.011356-48198-701.74%24.35%-0.41%924-27.96%0.5%4.36%17.66%
2022-04-12 199.511404-74268-222.35%24.45%-0.65%1282-31.26%0.69%4.39%18.1%
2022-04-11 201.011478-81290-1662.53%24.61%-0.73%186573.49%1.0%4.29%18.3%
2022-04-08 203.011559-29456453.94%24.79%-0.24%1075-63.85%0.58%3.84%18.5%
2022-04-07 199.511588122411-123.55%24.85%1.06%2974198.81%1.6%3.82%19.08%
2022-04-06 203.01146647423-283.69%24.59%0.41%995-8.62%0.53%2.69%19.31%
2022-04-01 205.511419-28451-203.95%24.49%-0.24%10896.34%0.58%2.98%20.65%
2022-03-31 205.511447-3471-154.11%24.55%0.0%1024-1.04%0.55%3.23%20.83%
2022-03-30 209.011450-748644.24%24.55%-0.08%103518.83%0.56%3.46%21.64%
2022-03-29 208.01145721482-74.21%24.57%0.2%871-43.03%0.47%3.92%23.01%
2022-03-28 207.511436-79489-964.28%24.52%-0.69%1529-1.94%0.82%4.35%24.88%
2022-03-25 212.5115151585-925.08%24.69%0.0%15597.07%0.84%4.54%26.69%
2022-03-24 215.51151450677-395.88%24.69%0.45%1456-23.24%0.78%4.84%27.97%
2022-03-23 216.011464-10771656.25%24.58%-0.93%189714.22%1.02%5.82%29.22%
2022-03-22 213.5115711197111226.14%24.81%1.02%1661-12.46%0.89%5.96%29.45%
2022-03-21 217.5114523589-65.14%24.56%0.04%1897-10.22%1.02%6.27%29.58%
2022-03-18 218.01144948595175.2%24.55%0.41%2113-35.64%1.13%6.19%29.45%
2022-03-17 215.511401-98578-185.07%24.45%-0.85%328452.63%1.76%5.94%29.35%
2022-03-16 207.0114993596245.18%24.66%0.04%2151-3.75%1.15%5.38%28.72%
2022-03-15 204.01149612957224.98%24.65%1.15%223527.47%1.2%5.38%28.69%
2022-03-14 214.511367-90570345.01%24.37%-0.81%17546.29%0.94%6.01%29.31%
2022-03-11 210.51145738536-94.68%24.57%0.33%1650-26.51%0.88%6.94%29.87%
2022-03-10 213.011419-12354554.77%24.49%-1.05%22454.37%1.2%6.82%31.57%
2022-03-09 204.511542-72540-324.68%24.75%-0.6%2151-36.82%1.15%6.97%32.96%
2022-03-08 198.011614-200572324.93%24.9%-1.7%3405-2.33%1.83%7.74%33.64%
2022-03-07 205.511814-255540-374.57%25.33%-2.13%3486142.32%1.87%8.26%33.71%
2022-03-04 217.512069-50577-174.78%25.88%-0.42%1438-42.97%0.77%9.02%33.32%
2022-03-03 220.01211929594-324.9%25.99%0.27%2522-29.72%1.35%10.37%34.47%
2022-03-02 220.012090198626-275.18%25.92%1.65%3589-17.7%1.92%11.04%35.68%
2022-03-01 222.511892245653-95.49%25.5%2.12%4361-11.16%2.34%10.37%36.1%
2022-02-25 221.01164721662115.68%24.97%0.16%490924.19%2.63%9.05%35.01%
2022-02-24 213.511626-105651-415.6%24.93%-0.87%39534.45%2.12%7.3%34.36%
2022-02-23 220.011731-1692665.9%25.15%-0.04%378462.5%2.03%6.22%34.95%
2022-02-22 211.511732173626-185.34%25.16%1.49%232922.48%1.25%5.32%35.49%
2022-02-21 218.511559-19644-385.57%24.79%-0.16%190115.33%1.02%5.19%37.78%
2022-02-18 217.5115784768235.89%24.83%0.4%1648-14.57%0.88%6.0%42.07%
2022-02-17 217.511531-134679-515.89%24.73%-1.12%1929-8.99%1.03%6.61%52.31%
2022-02-16 219.011665-57730-36.26%25.01%-0.52%21201.66%1.14%8.16%54.08%
2022-02-15 213.51172235733196.25%25.14%0.32%2085-38.62%1.12%9.61%55.82%
2022-02-14 212.011687270714-126.11%25.06%2.37%339821.54%1.82%10.34%60.11%
2022-02-11 220.0114171272636.36%24.48%0.08%2796-41.9%1.5%10.4%64.97%
2022-02-10 220.511405135723706.34%24.46%1.2%4812-0.48%2.58%10.39%71.5%
2022-02-09 225.011270180653-105.79%24.17%1.64%483640.89%2.59%9.72%72.13%
2022-02-08 215.011090-18663-645.98%23.78%-0.17%3432-2.54%1.84%9.69%71.3%
2022-02-07 208.011108-2727-526.54%23.82%0.0%352126.89%1.89%10.2%70.76%
2022-01-26 207.511110-182779-257.01%23.82%-1.61%2775-22.26%1.49%9.56%70.22%
2022-01-25 206.011292-50804-1897.12%24.21%-0.45%3570-25.27%1.91%10.06%71.33%
2022-01-24 213.511342-244993-2008.76%24.32%-2.09%47779.22%2.56%10.86%71.69%
2022-01-21 211.011586-392119319110.3%24.84%-3.27%437487.13%2.35%10.86%74.29%
2022-01-20 221.011978-581002-138.37%25.68%-0.5%2337-36.78%1.25%12.06%74.72%
2022-01-19 221.512036951015-958.43%25.81%0.82%3697-26.92%1.98%16.11%76.33%
2022-01-18 224.011941981110-779.3%25.6%0.83%50595.69%2.71%25.25%78.93%
2022-01-17 225.0118432681187-14410.02%25.39%2.3%4786-27.52%2.57%25.34%83.17%
2022-01-14 224.5115757413313211.5%24.82%0.65%6604-33.28%3.54%25.65%89.57%
2022-01-13 223.011501-1821299-22211.29%24.66%-1.56%9898-52.26%5.31%27.52%102.84%
2022-01-12 216.511683-471152137213.02%25.05%-3.88%20735296.49%11.12%28.9%102.54%
2022-01-11 235.012154-21111491249.45%26.06%-1.7%5229-2.62%2.8%25.8%94.51%
2022-01-10 245.512365-1491025268.29%26.51%-1.19%5370-46.8%2.88%26.21%94.75%
2022-01-07 240.012514-425999267.98%26.83%-3.28%10095-19.01%5.41%25.09%94.86%
2022-01-06 250.012939-265973-1307.52%27.74%-2.01%12465-16.68%6.68%20.98%92.73%
2022-01-05 262.513204-12531103488.35%28.31%-8.68%14961149.95%8.02%15.65%90.08%
2022-01-04 282.514457-3221055-1097.3%31.0%-2.18%598581.98%3.21%10.23%92.91%
2022-01-03 282.514779-1991164-67.88%31.69%-1.34%328935.21%1.76%9.29%94.23%
2021-12-30 282.0149781491170-17.81%32.12%1.01%2432-3.28%1.3%12.69%94.68%
2021-12-29 278.514829141171147.9%31.8%0.09%2515-48.13%1.35%14.16%97.59%
2021-12-28 278.514815-2341157-357.81%31.77%-1.55%484914.34%2.6%15.67%100.07%
2021-12-27 284.015049204119217.92%32.27%1.38%4241-55.96%2.27%17.65%100.15%
2021-12-24 282.514845-254119138.02%31.83%-1.7%962886.01%5.16%22.33%102.86%
2021-12-23 282.015099-1171188-27.87%32.38%-0.77%5176-2.82%2.78%26.14%102.64%
2021-12-22 281.015216-1621190-507.82%32.63%-1.03%5326-37.69%2.86%40.17%102.28%
2021-12-21 282.515378-1711240-1178.06%32.97%-1.11%8548-34.09%4.58%42.33%103.2%
2021-12-20 282.5155492721357-1238.73%33.34%1.77%12970-22.47%6.95%40.83%103.05%
2021-12-17 290.515277-4731480-59.69%32.76%-2.99%16728-46.63%8.97%36.92%100.85%
2021-12-16 287.015750255414851529.43%33.77%19.33%31342235.34%16.81%30.93%102.08%
2021-12-15 272.513196-2413339810.1%28.3%-0.18%934662.3%5.01%17.41%104.19%
2021-12-14 259.013220-241235-3179.34%28.35%-0.18%57581.27%3.09%16.44%116.42%
2021-12-13 270.51324421215525611.72%28.4%1.65%56862.3%3.05%24.2%118.6%
2021-12-10 265.513032381496-1011.48%27.94%0.29%5558-9.3%2.98%25.69%119.5%
2021-12-09 261.512994-22315061011.59%27.86%-1.69%6128-18.63%3.29%24.92%120.54%
2021-12-08 268.513217-1361496811.32%28.34%-1.01%7532-62.76%4.04%25.84%119.47%
2021-12-07 267.0133532961488-3211.14%28.63%2.25%20225139.06%10.84%25.64%118.93%
2021-12-06 264.51305711815206211.64%28.0%0.94%8460105.11%4.54%17.47%111.23%
2021-12-03 254.512939-1914581211.27%27.74%-0.18%4124-47.51%2.21%17.92%115.63%
2021-12-02 254.512958361446-4011.16%27.79%0.29%785810.04%4.21%20.65%117.45%
2021-12-01 257.512922-18714865011.5%27.71%-1.42%714143.05%3.83%18.85%122.04%
2021-11-30 248.513109-131436-1210.95%28.11%-0.11%4992-46.32%2.68%18.8%122.96%
2021-11-29 246.513122-2761448-211.03%28.14%-2.05%93010.88%4.99%20.56%122.67%
2021-11-26 251.01339813614501310.82%28.73%1.02%9220104.82%4.94%20.32%121.98%
2021-11-25 253.013262811437-7310.84%28.44%0.64%4501-36.07%2.41%25.58%120.62%
2021-11-24 257.513181-2615101311.46%28.26%-0.21%7041-14.9%3.78%42.08%122.01%
2021-11-23 256.513207-1561497-9811.33%28.32%-1.15%8274-6.61%4.44%55.54%135.74%
2021-11-22 265.5133631961595-7511.94%28.65%1.49%8859-53.44%4.75%56.37%137.18%
2021-11-19 268.5131674111670-712.68%28.23%3.22%19029-46.06%10.2%55.57%142.77%
2021-11-18 264.512756-158416777513.15%27.35%-11.06%352829.78%18.92%49.4%136.11%
2021-11-17 255.0143403421602-31111.17%30.75%2.43%32139227.02%17.23%32.68%122.81%
2021-11-16 232.01399870819139413.67%30.02%5.33%982733.54%5.27%18.95%106.64%
2021-11-15 226.013290132901819181913.69%28.5%N/A7359-2.04%3.95%16.83%105.14%
2021-11-13 226.50-133610-18710N/AN/A751282.49%4.03%21.82%113.38%
2021-11-12 221.01336121871-7214.0%28.65%0.0%4116-36.95%2.21%21.82%112.25%
2021-11-11 220.01335923519433914.54%28.65%1.81%652911.08%3.5%28.42%114.68%
2021-11-10 219.51312414719044714.51%28.14%1.11%5877-64.71%3.15%29.67%114.15%
2021-11-09 221.512977-251857-6414.31%27.83%-0.18%16654121.38%8.93%28.91%116.21%
2021-11-08 216.013002130021921192114.77%27.88%N/A7523-54.16%4.03%24.27%111.57%
2021-11-06 308.00-127710-19190N/AN/A1641085.17%8.8%23.82%112.14%
2021-11-05 211.512771-781919-6215.03%27.38%-0.62%886298.72%4.75%18.82%105.78%
2021-11-04 205.5128492971981-2715.42%27.55%2.38%4459-44.31%2.39%19.14%106.73%
2021-11-03 208.512552130200819016.0%26.91%1.01%800819.89%4.29%22.87%110.42%
2021-11-02 200.512422-4741818-32014.64%26.64%-3.65%6679-5.87%3.58%28.97%116.87%
2021-11-01 208.512896128962138213816.58%27.65%N/A709625.76%3.8%29.72%122.91%
2021-10-30 185.50-129490-22440N/AN/A5642-47.11%3.39%33.34%123.8%
2021-10-29 213.012949-7122244-8917.33%27.77%-5.19%10668-41.29%6.4%33.08%125.96%
2021-10-28 216.5136616212333-21117.08%29.29%4.76%18173129.1%10.91%31.07%126.01%
2021-10-27 205.013040-1922544-1719.51%27.96%-1.45%7932-39.58%4.76%32.82%118.67%
2021-10-26 199.5132323452561-12719.35%28.37%2.68%13128152.16%7.88%31.43%119.99%
2021-10-25 193.512887332688-21520.86%27.63%0.25%5206-28.83%3.13%28.46%114.57%
2021-10-22 191.0128542262903-7722.58%27.56%1.77%7315-65.32%4.39%28.72%115.07%
2021-10-21 194.5126286142980-20223.6%27.08%5.12%21094275.32%12.66%29.92%113.44%
2021-10-20 193.51201422931826226.49%25.76%1.94%5620-31.23%3.37%22.61%105.73%
2021-10-19 191.011785-263120-25526.47%25.27%-0.24%817344.85%4.91%24.33%105.93%
2021-10-18 185.511811-2663375128.58%25.33%-2.2%5642-39.42%3.39%22.91%103.98%
2021-10-15 185.0120773183374-7427.94%25.9%2.74%93144.43%5.59%25.79%104.64%
2021-10-14 184.0117598344810329.32%25.21%0.04%89185.15%5.35%26.57%102.29%
2021-10-13 177.011751233452328.47%25.2%0.04%848246.17%5.09%32.47%100.62%
2021-10-12 181.511749-11933223328.27%25.19%-1.02%5802-44.48%3.48%37.43%101.62%
2021-10-08 188.51186832132891627.71%25.45%2.79%10451-1.56%6.27%39.1%103.44%
2021-10-07 191.511547-5832734528.35%24.76%-0.48%10616-43.36%6.37%38.37%103.57%
2021-10-06 189.0116051023228-51727.82%24.88%0.85%1874311.94%11.25%38.45%103.69%
2021-10-05 195.511503527374552632.56%24.67%4.8%1674495.14%10.05%30.77%102.13%
2021-10-04 178.010976-1137321917229.33%23.54%-9.36%8580-7.17%5.15%26.8%100.48%
2021-10-01 189.512113-5433047-24125.15%25.97%-4.31%9243-13.95%5.55%24.11%100.68%
2021-09-30 195.512656-4393288-36925.98%27.14%-3.35%1074280.71%6.45%22.18%102.69%
2021-09-29 199.0130957365748027.93%28.08%0.07%5944-41.33%3.57%18.49%105.09%
2021-09-28 208.5130885783177-53424.27%28.06%4.62%10132146.44%6.08%19.88%106.03%
2021-09-27 214.0125101073711-10429.66%26.82%0.83%4111-31.8%2.47%17.38%104.95%
2021-09-24 207.512403-233381529530.76%26.6%-1.81%602831.17%3.62%17.86%108.93%
2021-09-23 201.512636-1123520-15027.86%27.09%-0.91%4595-44.3%2.76%18.29%114.13%
2021-09-22 200.512748-1763670-56328.79%27.34%-1.34%825138.32%4.95%18.78%120.47%
2021-09-17 213.512924-1394233-30132.75%27.71%-1.07%596521.23%3.58%17.5%123.31%
2021-09-16 206.01306310845346234.71%28.01%0.83%4920-27.04%2.95%20.02%131.94%
2021-09-15 210.512955-3444726134.52%27.78%-0.25%674424.82%4.05%22.37%139.62%
2021-09-14 210.012989363441142633.96%27.85%2.88%5403-11.72%3.24%24.72%154.19%
2021-09-13 210.01262622398511131.56%27.07%0.15%6120-39.75%3.67%27.97%156.71%
2021-09-10 218.012604-203874-64930.74%27.03%-0.15%1015814.99%6.1%33.99%159.55%
2021-09-09 213.51262444523-9435.83%27.07%0.04%8834-17.22%5.3%36.29%160.01%
2021-09-08 207.012620-7384617-18636.58%27.06%-5.52%10672-1.3%6.41%36.33%160.81%
2021-09-07 213.013358164803-51135.96%28.64%0.1%10813-33.02%6.49%37.49%166.07%
2021-09-06 212.013342-978531444939.83%28.61%-6.84%1614315.38%9.69%39.84%167.53%
2021-09-03 231.514320-24486558733.97%30.71%-0.16%1399157.07%8.4%34.66%168.92%
2021-09-02 228.014344-14442788229.82%30.76%-1.0%8907-29.27%5.35%31.27%170.37%
2021-09-01 237.0144881224196-8028.96%31.07%0.88%12593-14.57%7.56%32.37%176.78%
2021-08-31 229.014366212427624329.76%30.8%1.48%1474196.22%8.85%33.63%179.8%
2021-08-30 226.5141542734033-8628.49%30.35%1.98%7512-9.86%4.51%33.88%190.6%
2021-08-27 226.513881-32411954029.67%29.76%-0.23%8334-22.47%5.0%37.17%197.43%
2021-08-26 226.0139134733579-4325.72%29.83%3.5%10750-26.78%6.45%44.37%200.61%
2021-08-25 232.013440290362217326.95%28.82%2.2%14681-3.13%8.81%48.55%201.99%
2021-08-24 222.513150-689344993726.23%28.2%-4.95%1515616.63%9.1%58.36%201.49%
2021-08-23 234.013839-782512-32618.15%29.67%-0.57%12994-36.11%7.8%55.02%202.21%
2021-08-20 228.013917-1072838-34320.39%29.84%-0.76%2034014.86%12.21%53.73%209.24%
2021-08-19 221.014024-478318184322.68%30.07%-3.28%17708-42.92%10.63%48.08%218.0%
2021-08-18 245.514502-670233848516.12%31.09%-4.43%31023223.35%18.62%43.56%216.29%
2021-08-17 248.015172-1131853-4412.21%32.53%-0.73%9594-11.54%5.76%36.6%204.21%
2021-08-16 263.515285-2311897-39812.41%32.77%-1.5%10846-0.82%6.51%38.8%204.07%
2021-08-13 266.515516-206229518914.79%33.27%-1.31%109367.49%6.56%43.36%199.66%
2021-08-12 277.015722-264210629913.4%33.71%-1.66%10173-47.62%6.11%46.65%196.34%
2021-08-11 281.015986-10711807-10211.3%34.28%-6.26%1942446.54%11.66%52.3%193.59%
2021-08-10 293.517057-881909-211911.19%36.57%-0.52%13255-28.16%7.96%51.21%185.68%
2021-08-09 291.017145-3140402830323.49%36.76%-24.55%1845112.43%11.08%62.91%181.43%
2021-08-06 308.02028549737256418.36%48.72%2.53%16410-16.23%9.85%63.17%173.83%
2021-08-05 313.01978879436617518.5%47.52%4.16%1959011.22%11.76%61.5%166.94%
2021-08-04 311.518994627358653318.88%45.62%3.42%17613-46.21%10.57%57.58%158.65%
2021-08-03 302.5183678693053-5516.62%44.11%4.97%3274273.41%19.65%55.32%152.74%
2021-08-02 308.0174981811310857917.76%42.02%11.55%1888138.49%11.33%45.48%141.12%
2021-07-30 280.0156871633252926316.12%37.67%11.61%136334.47%8.18%48.98%143.83%
2021-07-29 277.014054-4122266-104416.12%33.75%-2.85%13050-5.82%7.83%61.77%142.83%
2021-07-28 275.014466172331085722.88%34.74%1.19%13856-15.26%8.32%62.86%145.07%
2021-07-27 294.0142942952453143217.16%34.33%2.11%16351-33.84%9.81%61.07%143.95%
2021-07-26 308.01399953710212537.29%33.62%3.99%24713-29.25%14.83%56.88%140.3%
2021-07-23 293.013462-642768275.7%32.33%-4.55%34932135.01%20.97%44.14%129.38%
2021-07-22 292.01410411157411695.25%33.87%8.59%1486436.58%8.92%26.42%111.66%
2021-07-21 265.512989-152572-214.4%31.19%-1.17%1088216.23%6.53%20.85%107.1%
2021-07-20 280.013141-115933434.51%31.56%-0.09%9363167.63%5.62%18.07%107.31%
2021-07-19 298.013152186250431.9%31.59%1.45%3498-35.27%2.1%16.16%108.91%
2021-07-16 293.01296662207291.6%31.14%0.48%5405-3.32%3.24%17.54%115.47%
2021-07-15 294.51290495178181.38%30.99%0.75%5591-10.48%3.36%17.25%115.84%
2021-07-14 297.512809-1321601601.25%30.76%-1.03%62451.0%3.75%17.37%116.03%
2021-07-13 290.012941-353000.0%31.08%-2.66%61846.77%3.71%18.28%119.22%
2021-07-12 301.01329495000.0%31.93%0.73%579117.6%3.48%22.6%125.71%
2021-07-09 303.013199-2420-160.0%31.7%-1.8%4925-14.92%2.96%33.17%127.58%
2021-07-08 313.013441-23016-810.12%32.28%-1.68%5788-25.39%3.47%37.4%137.15%
2021-07-07 311.513671-18597-1820.71%32.83%-1.35%7759-42.05%4.66%43.99%147.52%
2021-07-06 318.013856-1439279-1962.01%33.28%-9.39%13388-42.77%8.04%46.53%149.47%
2021-07-05 334.0152951799475693.11%36.73%13.33%2339295.38%14.04%44.66%148.86%
2021-07-02 319.51349648540663.01%32.41%3.71%11972-28.62%7.19%34.53%142.84%
2021-07-01 311.013011-142400-1323.07%31.25%-1.08%1677439.85%10.07%30.6%148.29%
2021-06-30 307.513153275532-1054.04%31.59%2.13%1199416.73%7.2%24.89%153.63%
2021-06-29 295.512878223637964.95%30.93%1.78%1027557.9%6.17%24.43%169.68%
2021-06-28 295.012655226541-204.27%30.39%1.81%650720.0%3.91%25.48%178.84%
2021-06-25 290.012429-1856174.51%29.85%-0.13%5422-25.29%3.26%30.24%193.11%
2021-06-24 293.012447-70554-394.45%29.89%-0.57%7258-35.41%4.36%30.6%214.23%
2021-06-23 293.012517217593-1854.74%30.06%1.76%11236-6.57%6.74%29.79%232.69%
2021-06-22 283.012300-61778826.33%29.54%-0.51%12027-16.71%7.22%29.98%238.82%
2021-06-21 290.012361-7836965025.63%29.69%-5.96%14439139.76%8.67%32.97%247.54%
2021-06-18 315.513144-308194501.48%31.57%-2.29%60222.11%3.61%29.64%255.01%
2021-06-17 319.013452-51441441.07%32.31%-0.03%5897-49.01%3.54%38.55%276.56%
2021-06-16 320.013457-877000.0%32.32%-6.1%11565-31.95%6.94%48.86%288.22%
2021-06-15 337.5143341424000.0%34.42%11.03%1699490.85%10.2%48.52%292.53%
2021-06-11 319.012910-8060-180.0%31.0%-5.89%8904-57.33%5.34%45.74%297.65%
2021-06-10 320.51371694518-7850.13%32.94%7.4%20867-9.56%12.53%48.43%316.78%
2021-06-09 325.012771-97803-1406.29%30.67%-0.74%23072109.75%13.85%48.53%323.43%
2021-06-08 309.512868381943-1287.33%30.9%3.07%10999-11.05%6.6%50.09%336.01%
2021-06-07 308.012487-1361071-2218.58%29.98%-1.09%12366-7.57%7.42%66.74%335.11%
2021-06-04 315.0126238881292-21010.24%30.31%7.56%13378-36.41%8.03%74.65%342.62%
2021-06-03 317.5117351091502-28112.8%28.18%0.93%21037-18.06%12.63%84.79%351.53%
2021-06-02 308.01162699178312815.34%27.92%0.87%25675-33.72%15.41%96.54%356.92%
2021-06-01 312.511527-11761655-15914.36%27.68%-9.25%3873751.71%23.25%103.95%351.14%
2021-05-31 334.0127033111814-7714.28%30.5%2.52%25534-15.67%15.33%93.57%343.9%
2021-05-28 330.012392-4481891-26315.26%29.75%-3.5%30277-25.44%18.17%94.19%339.98%
2021-05-27 321.51284055215419216.78%30.83%0.42%406076.79%24.37%92.15%333.93%
2021-05-26 307.012785-547196223415.35%30.7%-4.09%3802577.34%22.82%92.94%320.89%
2021-05-25 303.5133326171728-24912.96%32.01%4.85%21442-19.27%12.87%85.31%306.31%
2021-05-24 276.01271560219777015.55%30.53%4.99%26560-1.2%15.94%83.69%302.33%
2021-05-21 251.012113-5031907-63815.74%29.08%-3.99%26882-35.89%16.14%83.07%301.06%
2021-05-20 250.012616-1732545-2320.17%30.29%-1.37%4193065.67%25.17%91.41%297.53%
2021-05-19 254.512789741256867220.08%30.71%6.15%2530935.0%15.19%85.42%284.87%
2021-05-18 231.512048166189683115.74%28.93%1.4%18747-26.56%11.25%96.66%281.49%
2021-05-17 210.511882-6981065-1908.96%28.53%-5.56%25528-37.38%15.32%91.1%281.66%
2021-05-14 232.01258034412558469.98%30.21%2.83%4076827.62%24.47%90.71%283.22%
2021-05-13 231.012236-1483409923.34%29.38%-10.81%31946-27.46%19.18%83.18%276.84%
2021-05-12 232.513719-1556317-4232.31%32.94%-10.2%44039363.75%26.43%82.03%277.79%
2021-05-11 258.015275-1943740-354.84%36.68%-11.27%9496-61.83%5.7%65.22%266.94%
2021-05-10 286.517218-841775-3754.5%41.34%-4.66%24877-11.84%14.93%75.54%275.59%
2021-05-07 303.518059242611504916.37%43.36%15.5%28218-6.03%16.94%72.01%278.44%
2021-05-06 276.015633-1326659-9624.22%37.54%-7.81%3002987.28%18.03%67.2%266.44%
2021-05-05 287.516959-34116218249.56%40.72%-1.97%16035-39.91%9.62%60.5%249.31%
2021-05-04 319.017300841797864.61%41.54%5.11%2668340.47%16.02%59.13%240.8%
2021-05-03 306.516459-12711-2104.32%39.52%-0.08%18995-5.99%11.4%52.0%226.39%
2021-04-29 330.016471-31921-185.59%39.55%-0.18%202067.07%12.13%55.27%215.92%
2021-04-28 333.016502-389939-2905.69%39.62%-2.32%1887237.27%11.33%55.75%204.59%
2021-04-27 354.016891-9751229-2467.28%40.56%-5.45%13747-7.14%8.25%56.92%194.06%
2021-04-26 371.0178663261475-1738.26%42.9%1.85%14804-39.45%8.89%60.48%187.07%
2021-04-23 377.01754091916482929.4%42.12%5.54%2445116.44%14.68%63.02%178.79%
2021-04-22 350.016621-1111356-808.16%39.91%-0.67%209980.8%12.6%65.23%164.9%
2021-04-21 377.5167322591436-1048.58%40.18%1.59%208315.84%12.5%70.72%154.21%
2021-04-20 366.516473-7861540249.35%39.55%-4.56%196813.41%11.81%78.34%160.84%
2021-04-19 364.017259-2351516-538.78%41.44%-1.36%19033-32.32%11.42%82.11%174.29%
2021-04-16 379.01749485115692848.97%42.01%5.13%28121-6.73%16.88%85.04%171.72%
2021-04-15 356.01664349712853627.72%39.96%3.07%30150-10.07%18.1%85.93%173.75%
2021-04-14 335.516146-499923-2275.72%38.77%-3.0%3352729.11%20.12%72.78%165.11%
2021-04-13 352.0166457821150346.91%39.97%4.94%259678.63%15.59%53.55%162.04%
2021-04-12 330.015863-38311162097.04%38.09%-2.36%23905-19.28%14.35%39.08%165.35%
2021-04-09 366.516246-42907-1715.58%39.01%-0.26%29615259.66%17.78%26.34%177.73%
2021-04-08 371.016288149910785366.62%39.11%10.14%8234455.28%4.94%9.49%194.59%
2021-04-07 337.514789-311542-93.66%35.51%-2.07%1482-20.33%0.89%5.34%217.22%
2021-04-06 325.015100-114551-93.65%36.26%-0.74%1861-30.54%1.12%5.25%218.41%
2021-04-01 300.515214-196560-13.68%36.53%-1.27%267972.27%1.61%5.4%219.31%
2021-03-31 287.015410-207561-63.64%37.0%-1.33%155518.02%0.93%4.39%219.52%
2021-03-30 291.015617-175567-93.63%37.5%-1.11%1318-1.4%0.79%4.25%220.31%
2021-03-29 289.015792-293576-293.65%37.92%-1.81%1336-36.63%0.8%5.37%221.25%
2021-03-26 292.016085-205605-1563.76%38.62%-1.25%2109111.5%1.27%23.7%223.25%
2021-03-25 270.016290-132761-334.67%39.11%-0.81%997-24.62%0.6%47.7%223.21%
2021-03-24 278.016422-135794-1974.83%39.43%-0.83%1323-58.39%0.79%55.96%223.64%
2021-03-23 270.016557-764991-8885.99%39.76%-4.4%3180-90.02%1.91%74.07%224.52%
2021-03-22 284.017321470187915910.85%41.59%2.79%31879-24.25%19.14%81.62%225.55%
2021-03-19 290.016851-1326172067410.21%40.46%-7.31%42086185.26%25.26%79.54%247.79%
2021-03-18 276.0181771648104610465.75%43.65%9.98%14753-53.17%8.86%73.17%239.84%
2021-03-17 251.016529-2296000.0%39.69%-12.19%3150299.86%18.91%91.04%233.81%
2021-03-16 256.518825951000.0%45.2%5.31%15762-44.52%9.46%106.77%232.27%
2021-03-15 233.5178745900-200.0%42.92%3.42%28411-9.73%17.05%124.88%276.16%
2021-03-12 212.517284-7620-12990.12%41.5%-0.43%31475-29.31%18.89%109.92%320.83%
2021-03-11 209.0173607001319-3677.6%41.68%4.2%44525-22.85%26.73%93.04%332.24%
2021-03-10 199.0166601041686168610.12%40.0%0.63%5771125.65%34.64%68.13%326.07%
2021-03-09 203.5165562110-2425039.75%1.27%459311221.31%27.57%35.21%306.6%
2021-03-08 188.016345-3972425-24014.84%39.25%-2.36%34763.57%2.09%9.38%298.9%
2021-03-05 208.516742-5782665-33915.92%40.2%-3.34%335610.85%2.01%8.68%316.99%
2021-03-04 216.517320-3273004-51217.34%41.59%-1.84%30275.73%1.82%7.88%334.83%
2021-03-03 221.017647-2083516-19119.92%42.37%-1.17%2863-1.19%1.72%7.08%347.79%
2021-03-02 205.517855-4503707-38020.76%42.87%-2.46%289830.91%1.74%7.03%353.63%
2021-02-26 213.018305-4084087-18622.33%43.95%-2.18%22138.76%1.34%8.23%353.7%
2021-02-25 203.518713-964273-6522.83%44.93%-0.51%203519.06%1.23%48.39%354.07%
2021-02-24 205.018809-3354338-14023.06%45.16%-1.76%1709-38.31%1.03%64.65%354.6%
2021-02-23 206.019144-5084478-51623.39%45.97%-2.59%2771-43.35%1.67%66.5%354.61%
2021-02-22 198.019652-13604994-184925.41%47.19%-6.46%4891-92.88%2.96%82.31%354.0%
2021-02-19 206.521012-2196684374132.57%50.45%-9.47%68679137.29%41.5%132.77%352.48%
2021-02-18 208.023208543610234326.29%55.73%2.41%28942506.32%17.49%153.12%313.42%
2021-02-17 189.522665226655759575925.41%54.42%N/A4773-83.51%2.88%166.06%297.19%
2021-02-16 208.00-213560-54620N/AN/A28942-67.26%17.49%183.91%295.87%
2021-02-05 172.5213563546294625.58%51.28%0.02%88397-13.64%53.41%181.81%279.82%
2021-02-04 157.0213532272451674421.15%51.27%11.89%102355103.26%61.85%148.46%259.44%
2021-02-03 146.0190814733772135919.77%45.82%2.55%5035746.74%30.43%106.8%206.22%
2021-02-02 133.018608728241320212.97%44.68%4.08%3431834.72%20.74%96.25%189.54%
2021-02-01 130.517880631221147912.37%42.93%3.65%25473-23.26%15.39%90.3%184.6%
2021-01-29 127.017249-611732-48210.04%41.42%-0.34%33194-0.66%20.06%82.47%184.87%
2021-01-28 136.0173101705221498212.79%41.56%10.92%334131.6%20.19%64.24%167.47%
2021-01-27 127.01560516501232-5487.89%37.47%11.82%3288734.39%19.87%45.75%148.58%
2021-01-26 126.013955-9051780-137712.76%33.51%-6.08%2447295.35%14.79%27.65%130.23%
2021-01-25 139.5148606503157131021.24%35.68%4.57%12527315.49%7.57%13.91%116.45%
2021-01-22 155.0142102041847-2913.0%34.12%1.46%30156.95%1.82%7.4%110.31%
2021-01-21 152.014006-3341876-39813.39%33.63%-2.32%2819-3.68%1.7%7.01%111.33%
2021-01-20 142.514340-52522748615.86%34.43%-3.53%292669.78%1.77%7.74%111.57%
2021-01-19 158.014865452188014.72%35.69%0.31%1723-2.01%1.04%7.24%112.21%
2021-01-18 156.514820-1282188-11814.76%35.58%-0.86%1759-25.97%1.06%7.75%113.06%
2021-01-15 154.514948-4402306-10415.43%35.89%-2.87%2376-40.97%1.44%8.14%114.83%
2021-01-14 155.0153884322410-58315.66%36.95%2.9%402592.45%2.43%39.73%117.56%
2021-01-13 143.014956-2392993-30520.01%35.91%-1.59%2091-18.95%1.26%45.93%124.07%
2021-01-12 136.015195-4363298-59621.7%36.49%-2.77%25817.87%1.56%58.41%134.89%
2021-01-11 142.015631-5703894-53624.91%37.53%-3.52%2392-95.62%1.45%72.65%135.29%
2021-01-08 141.516201-179443055327.34%38.9%-1.09%54665282.84%33.03%86.86%135.38%
2021-01-07 147.016380591387754423.67%39.33%3.75%14278-37.24%8.63%56.49%132.73%
2021-01-06 134.015789-20613333-91821.11%37.91%-11.55%22750-12.97%13.75%49.15%126.89%
2021-01-05 143.017850438425199723.82%42.86%2.51%261410.87%15.8%36.94%119.06%
2021-01-04 135.0174122117325476018.69%41.81%13.83%25915488.95%15.66%22.15%113.3%
2020-12-31 123.015295124249452116.31%36.73%0.82%4400105.46%2.66%7.91%104.89%
2020-12-30 112.015171-48519733613.01%36.43%-3.09%2141-15.38%1.29%8.09%114.87%
2020-12-29 111.015656-18519376512.37%37.59%-1.18%253151.91%1.53%8.75%119.61%
2020-12-28 107.015841-981872-4411.82%38.04%-0.6%1666-29.39%1.01%9.63%121.69%
2020-12-25 103.0159392481916-4512.02%38.27%1.57%2359-49.74%1.43%10.51%123.56%
2020-12-24 98.415691-3219612012.5%37.68%-0.82%469545.48%2.84%11.91%127.49%
2020-12-23 91.015723161941-1312.34%37.99%0.11%3227-18.93%1.95%13.25%131.23%
2020-12-22 82.815707-6641954-64212.44%37.95%-4.07%398127.3%2.41%20.24%140.97%
2020-12-21 92.016371-1462596-80215.86%39.56%-0.88%3127-33.24%1.89%29.91%140.77%
2020-12-18 92.016517-4113398-33820.57%39.91%-2.42%4684-32.15%2.83%29.99%140.97%
2020-12-17 92.616928-7723736-161922.07%40.9%-4.37%6903-53.33%4.17%28.69%142.8%
2020-12-16 84.2177009085355252830.25%42.77%5.42%14793-26.04%8.94%54.91%143.2%
2020-12-15 86.21679217732827155116.84%40.57%11.79%20000515.05%12.09%48.75%136.61%
2020-12-14 78.4150198831276748.5%36.29%6.24%325128.41%1.96%42.59%125.8%
2020-12-11 71.31413612512021508.5%34.16%0.92%2532-94.96%1.53%50.65%125.17%
2020-12-10 64.9140113801052-5917.51%33.85%2.76%50290990.51%30.39%56.37%124.31%
2020-12-09 63.2136311446164352212.05%32.94%11.89%4611-52.92%2.79%38.62%94.78%
2020-12-08 57.512185-53511214329.2%29.44%-4.2%9795-40.97%5.92%41.87%92.68%
2020-12-07 52.31272018486893515.42%30.73%16.98%1659338.19%10.03%39.56%88.65%
2020-12-04 47.6108722133843.11%26.27%0.19%12007-42.58%7.26%32.41%79.91%
2020-12-03 46.3108512823341183.08%26.22%2.66%20912109.31%12.64%30.51%73.19%
2020-12-02 43.7510569141216182.04%25.54%1.35%999167.34%6.04%24.45%60.78%
2020-12-01 43.110428-164198461.9%25.2%-1.52%597025.52%3.61%30.11%55.35%
2020-11-30 42.910592554152161.44%25.59%5.53%4756-46.36%2.87%28.7%52.23%
2020-11-27 42.451003876313681.35%24.25%8.21%8867-18.49%5.36%27.92%50.22%
2020-11-26 41.7592751092128-21.38%22.41%13.35%10880-43.78%6.57%27.22%45.62%
2020-11-25 41.681832880130611.59%19.77%54.33%19351430.81%11.69%25.22%40.24%
2020-11-24 39.155303-9269-81.3%12.81%-1.76%36455.35%2.2%15.87%29.48%
2020-11-23 38.95395-877771.43%13.04%-1.58%3460-55.1%2.09%14.95%28.44%
2020-11-20 38.355482-26870-141.28%13.25%-4.61%77061.79%4.66%14.2%28.54%
2020-11-19 39.3575049984341.46%13.89%9.46%757194.83%4.57%10.21%26.71%
2020-11-18 37.8525121350270.95%12.69%4.27%388683.53%2.35%6.49%22.96%
2020-11-17 37.555038-20123-50.46%12.17%-3.87%2117-4.33%1.28%4.82%21.22%
2020-11-16 37.455239672840.53%12.66%1.28%2213100.47%1.34%5.44%20.35%
2020-11-13 37.0517292450.46%12.5%0.24%1104-22.23%0.67%5.39%20.51%
2020-11-12 36.355163-251900.37%12.47%-0.56%141925.92%0.86%5.25%21.29%
2020-11-11 36.75188-131900.37%12.54%-0.24%1127-64.07%0.68%4.62%21.53%
2020-11-10 36.352014219-10.37%12.57%0.8%313747.64%1.9%4.54%22.33%
2020-11-09 36.651593002020.39%12.47%6.22%2125141.52%1.28%3.14%23.12%
2020-11-06 35.4485921810.37%11.74%0.0%880132.5%0.53%2.72%31.8%
2020-11-05 35.554857241700.35%11.74%0.51%378-62.05%0.23%2.97%34.51%
2020-11-04 35.754833451700.35%11.68%0.95%99722.72%0.6%3.94%37.73%
2020-11-03 35.254788-151750.36%11.57%-0.34%812-43.05%0.49%4.25%38.11%
2020-11-02 34.454803-1012-30.25%11.61%-0.17%142710.03%0.86%4.93%37.86%
2020-10-30 35.054813-13915-100.31%11.63%-2.84%1297-34.57%0.78%6.25%37.32%
2020-10-29 35.44952-11625-260.5%11.97%-2.29%198230.07%1.2%8.3%36.88%
2020-10-28 36.25068-17151-251.01%12.25%-3.24%1524-21.16%0.92%7.92%36.15%
2020-10-27 37.055239-1376261.45%12.66%-0.24%1933-46.48%1.17%7.6%36.5%
2020-10-26 37.45252-12050110.95%12.69%-2.23%3612-22.97%2.18%6.84%36.53%
2020-10-23 37.055372-13930.73%12.98%0.0%4689244.79%2.83%6.17%35.51%
2020-10-22 35.855373-336-20.67%12.98%-0.08%136036.78%0.82%4.78%34.7%
2020-10-21 36.55376-323820.71%12.99%-0.61%99446.7%0.6%5.05%39.03%
2020-10-20 36.55408-163600.67%13.07%-0.31%677-72.8%0.41%5.93%42.22%
2020-10-19 36.655424-1436-20.66%13.11%-0.23%24924.34%1.5%8.21%43.33%
2020-10-16 36.05438-1138-180.7%13.14%-0.23%238831.56%1.44%16.67%42.35%
2020-10-15 36.455449-13256-141.03%13.17%-2.3%1815-25.83%1.1%18.47%41.31%
2020-10-14 36.855581797051.25%13.48%1.43%2447-45.09%1.48%20.82%40.77%
2020-10-13 37.155502-16065-561.18%13.29%-2.85%4457-72.97%2.69%20.32%40.43%
2020-10-12 38.156621177121672.14%13.68%26.2%16492206.94%9.96%17.87%40.53%
2020-10-08 37.254485-2654241.2%10.84%-0.55%5373-5.89%3.24%8.23%31.87%
2020-10-07 36.2451120530130.67%10.9%4.81%5709253.07%3.45%5.34%30.63%
2020-10-06 36.0543061031720.39%10.4%2.36%1617301.39%0.98%2.35%30.86%
2020-10-05 35.04203015-120.36%10.16%0.0%402-23.55%0.24%2.64%36.18%
2020-09-30 34.754203432700.64%10.16%1.09%527-9.14%0.32%3.6%43.96%
2020-09-29 34.4541601727-10.65%10.05%0.4%580-24.65%0.35%4.45%44.57%
2020-09-28 34.54143792890.68%10.01%1.93%769-63.29%0.46%6.12%N/A
2020-09-25 33.64064-2851900.47%9.82%-6.57%20965.5%1.27%10.8%N/A
2020-09-24 34.54349-23619-150.44%10.51%-5.14%19872.98%1.2%13.32%N/A
2020-09-23 35.754585-20234-280.74%11.08%-4.24%1929-42.28%1.17%13.64%N/A
2020-09-22 36.64787-5662-81.3%11.57%-1.11%3343-60.81%2.02%13.01%N/A
2020-09-21 37.24843817011.45%11.7%1.65%853036.08%5.15%11.39%N/A
2020-09-18 36.454762206971.45%11.51%0.44%6268148.5%3.79%6.8%N/A
2020-09-17 36.647424696261.31%11.46%11.05%2522188.96%1.52%4.15%N/A
2020-09-16 35.14273-8356-11.31%10.32%-1.99%87331.86%0.53%5.42%N/A
2020-09-15 35.34356-1857-21.31%10.53%-0.38%662-28.6%0.4%6.18%N/A
2020-09-14 35.454374595901.35%10.57%1.34%927-50.84%0.56%7.79%N/A
2020-09-11 35.04315-32159111.37%10.43%-6.87%1886-59.2%1.14%10.91%N/A
2020-09-10 35.5546363754831.04%11.2%8.74%4623115.79%2.79%16.06%N/A
2020-09-09 35.44261-1364511.06%10.3%-3.01%2142-35.47%1.29%21.3%N/A
2020-09-08 35.04397-41544-41.0%10.62%-8.68%3320-45.51%2.0%20.93%N/A
2020-09-07 35.954812-32448-51.0%11.63%-6.29%6093-41.54%3.68%N/AN/A
2020-09-04 38.251369775351.03%12.41%23.48%10422-21.61%6.29%N/AN/A
2020-09-03 36.7415974248221.15%10.05%21.67%13295770.54%8.03%N/AN/A
2020-09-02 34.53417-2072690.76%8.26%-5.71%1527171.51%0.92%N/AN/A
2020-09-01 33.753624-351790.47%8.76%-0.9%562-34.7%N/AN/AN/A
2020-08-31 33.553659-1388-60.22%8.84%-3.6%861-12.98%N/AN/AN/A
2020-08-28 33.953797-291400.37%9.17%-0.76%990-23.34%N/AN/AN/A
2020-08-27 33.953826-81410.37%9.24%-0.22%1291-68.26%N/AN/AN/A
2020-08-26 34.153834-5913130.34%9.26%-1.49%4068132.61%N/AN/AN/A
2020-08-25 32.653893-4000.0%9.4%-0.11%174928.7%N/AN/AN/A
2020-08-24 32.2389731000.0%9.41%0.75%135819.06%N/AN/AN/A
2020-08-21 31.93866-22000.0%9.34%-0.53%1141-60.78%N/AN/AN/A
2020-08-20 30.753888-357000.0%9.39%-8.39%291028.99%N/AN/AN/A
2020-08-19 33.6424530-60.0%10.25%0.1%225658.18%N/AN/AN/A
2020-08-18 34.654242-916-60.14%10.24%-2.1%1426-47.86%N/AN/AN/A
2020-08-17 35.554333212-150.28%10.46%0.0%2735111.96%N/AN/AN/A
2020-08-14 35.354331-1227-250.62%10.46%-0.29%1290-13.13%N/AN/AN/A
2020-08-13 35.14343-752181.2%10.49%-0.19%14850.13%N/AN/AN/A
2020-08-12 34.9543504334-300.78%10.51%1.06%1483-73.49%N/AN/AN/A
2020-08-11 35.354307-4464461.49%10.4%-1.05%559793.48%N/AN/AN/A
2020-08-10 36.343511731810.41%10.51%4.16%2892117.96%N/AN/AN/A
2020-08-07 35.1417811517-20.41%10.09%2.85%1327-46.43%N/AN/AN/A
2020-08-06 35.44063-13719-40.47%9.81%-3.25%2477-41.46%N/AN/AN/A
2020-08-05 36.34200-3972330.55%10.14%-8.65%4232-40.43%N/AN/AN/A
2020-08-04 37.0459714242020.44%11.1%44.91%7104444.73%N/AN/AN/A
2020-08-03 34.031733118-20.57%7.66%0.92%130419.91%N/AN/AN/A
2020-07-31 34.631423020-110.64%7.59%0.93%1087-52.25%N/AN/AN/A
2020-07-30 33.93112-503111.0%7.52%-1.57%227714.47%N/AN/AN/A
2020-07-29 34.03162583020.95%7.64%1.87%199029.88%N/AN/AN/A
2020-07-28 31.53104-4728130.9%7.5%-1.45%153281.12%N/AN/AN/A
2020-07-27 33.23151-3015-10.48%7.61%-0.91%846-36.44%N/AN/AN/A
2020-07-24 33.253181-441630.5%7.68%-1.41%133186.86%N/AN/AN/A
2020-07-23 33.953225-631300.4%7.79%-1.89%712-54.15%N/AN/AN/A
2020-07-22 34.33288-9413-20.4%7.94%-2.82%15535.28%N/AN/AN/A
2020-07-21 34.6338212915-200.44%8.17%3.94%147550.8%N/AN/AN/A
2020-07-20 33.832531283501.08%7.86%4.11%9782.48%N/AN/AN/A
2020-07-17 32.83125-6035-31.12%7.55%-1.82%95422.49%N/AN/AN/A
2020-07-16 33.553185-903841.19%7.69%-2.78%779-43.1%N/AN/AN/A
2020-07-15 33.153275-19934181.04%7.91%-5.72%137012.85%N/AN/AN/A
2020-07-14 33.953474-1761620.46%8.39%-4.88%1214-31.74%N/AN/AN/A
2020-07-13 34.73650191410.38%8.82%0.57%1778-21.9%N/AN/AN/A
2020-07-10 34.03631-16913-40.36%8.77%-4.47%2277-32.94%N/AN/AN/A
2020-07-09 35.03800-3431700.45%9.18%-8.29%3395-2.51%N/AN/AN/A
2020-07-08 34.8541433131730.41%10.01%8.22%348217.73%N/AN/AN/A
2020-07-07 34.03830-841400.37%9.25%-2.12%2958-45.37%N/AN/AN/A
2020-07-06 34.539147914-90.36%9.45%2.05%541545.64%N/AN/AN/A
2020-07-03 33.438353182310.6%9.26%9.07%3718-50.6%N/AN/AN/A
2020-07-02 32.73517-81022-50.63%8.49%-18.76%752657.65%N/AN/AN/A
2020-07-01 33.5432795427230.62%10.45%28.22%4774318.52%N/AN/AN/A
2020-06-30 31.1337332400.12%8.15%0.99%1140-58.56%N/AN/AN/A
2020-06-29 31.13341-334-20.12%8.07%-0.98%2752-63.16%N/AN/AN/A
2020-06-24 31.53374658660.18%8.15%24.24%7472656.8%N/AN/AN/A
2020-06-23 29.55271685000.0%6.56%3.31%98755.24%N/AN/AN/A
2020-06-22 28.852631-8000.0%6.35%-0.31%636-35.19%N/AN/AN/A
2020-06-19 29.0263983000.0%6.37%3.24%981117.72%N/AN/AN/A
2020-06-18 28.725565000.0%6.17%0.16%45040.84%N/AN/AN/A
2020-06-17 28.1525515000.0%6.16%0.16%320-40.64%N/AN/AN/A
2020-06-16 28.1254654000.0%6.15%2.16%539-17.82%N/AN/AN/A
2020-06-15 27.452492-88000.0%6.02%-3.37%656-40.31%N/AN/AN/A
2020-06-12 27.92580-1440-110.0%6.23%-5.32%1099-25.7%N/AN/AN/A
2020-06-11 28.22724-5811-20.4%6.58%-2.08%1479-5.34%N/AN/AN/A
2020-06-10 29.6278210013100.47%6.72%3.7%1562-59.45%N/AN/AN/A
2020-06-09 30.052682433-200.11%6.48%1.73%3853-13.37%N/AN/AN/A
2020-06-08 29.55263934323230.87%6.37%14.77%44481350.28%N/AN/AN/A
2020-06-05 28.752296280-10.0%5.55%1.28%306-70.14%N/AN/AN/A
2020-06-04 28.6226851-10.04%5.48%0.18%1027-22.27%N/AN/AN/A
2020-06-03 28.72263-78210.09%5.47%-3.19%1321124.71%N/AN/AN/A
2020-06-02 27.9234112100.04%5.65%0.53%58821.74%N/AN/AN/A
2020-06-01 27.723293100.04%5.62%0.0%48387.2%N/AN/AN/A
2020-05-29 27.22326-2100.04%5.62%0.0%258-56.94%N/AN/AN/A
2020-05-28 27.3232840110.04%5.62%1.63%599116.14%N/AN/AN/A
2020-05-27 27.35228815000.0%5.53%0.73%277-47.0%N/AN/AN/A
2020-05-26 27.3522734000.0%5.49%0.18%52319.92%N/AN/AN/A
2020-05-25 27.152269-26000.0%5.48%-1.08%436-30.22%N/AN/AN/A
2020-05-22 27.1229515000.0%5.54%0.54%625-54.47%N/AN/AN/A
2020-05-21 28.02280215000.0%5.51%10.42%137297.74%N/AN/AN/A
2020-05-20 27.65206526000.0%4.99%1.42%694156.74%N/AN/AN/A
2020-05-19 26.852039-7000.0%4.92%-0.4%270-34.69%N/AN/AN/A
2020-05-18 26.220467000.0%4.94%0.41%414-34.6%N/AN/AN/A
2020-05-15 26.320395000.0%4.92%0.2%633-11.8%N/AN/AN/A
2020-05-14 26.952034130000.0%4.91%6.74%717105.05%N/AN/AN/A
2020-05-13 27.71904-15000.0%4.6%-0.65%350-21.52%N/AN/AN/A
2020-05-12 27.951919-38000.0%4.63%-2.11%446-25.33%N/AN/AN/A
2020-05-11 28.25195714000.0%4.73%0.85%597-25.08%N/AN/AN/A
2020-05-08 27.851943-154000.0%4.69%-7.31%797-14.41%N/AN/AN/A
2020-05-07 28.35209785000.0%5.06%4.12%931266.69%N/AN/AN/A
2020-05-06 27.15201263000.0%4.86%3.18%254-51.99%N/AN/AN/A
2020-05-05 27.1194938000.0%4.71%1.95%52921.35%N/AN/AN/A
2020-05-04 27.35191112000.0%4.62%0.65%436-40.6%N/AN/AN/A
2020-04-30 28.01899-207000.0%4.59%-9.82%73474.71%N/AN/AN/A
2020-04-29 27.62106-27000.0%5.09%-1.17%420-20.28%N/AN/AN/A
2020-04-28 27.52133-34000.0%5.15%-1.53%5270.7%N/AN/AN/A
2020-04-27 27.8216726000.0%5.23%1.16%523160.34%N/AN/AN/A
2020-04-24 27.052141-33000.0%5.17%-1.52%201-64.93%N/AN/AN/A
2020-04-23 27.3217411000.0%5.25%0.57%57328.81%N/AN/AN/A
2020-04-22 26.6216322000.0%5.22%0.97%445-49.84%N/AN/AN/A
2020-04-21 26.052141150000.0%5.17%7.48%887168.82%N/AN/AN/A
2020-04-20 27.15199128000.0%4.81%1.48%330-56.13%N/AN/AN/A
2020-04-17 27.21963220-70.0%4.74%1.07%75277.41%N/AN/AN/A
2020-04-16 27.11941-57-90.36%4.69%-0.21%424-30.62%N/AN/AN/A
2020-04-15 27.251946916-60.82%4.7%0.43%611-44.98%N/AN/AN/A
2020-04-14 27.151937-1122-71.14%4.68%-0.43%1110-0.75%N/AN/AN/A
2020-04-13 26.31948172901.49%4.7%0.86%1119184.64%N/AN/AN/A
2020-04-10 25.719311029-11.5%4.66%0.43%393-50.87%N/AN/AN/A
2020-04-09 25.71921-3530-121.56%4.64%-1.69%800-12.53%N/AN/AN/A
2020-04-08 26.11956-642102.15%4.72%-0.42%91436.61%N/AN/AN/A
2020-04-07 24.9519623632-101.63%4.74%1.94%66941.27%N/AN/AN/A
2020-04-06 23.9519263742-22.18%4.65%1.97%474-18.27%N/AN/AN/A
2020-04-01 24.11889-354442.33%4.56%-1.72%580-19.89%N/AN/AN/A
2020-03-31 23.81924-94022.08%4.64%-0.64%72455.68%N/AN/AN/A
2020-03-30 23.551933-273801.97%4.67%-1.27%465-57.56%N/AN/AN/A
2020-03-27 23.3519601333801.94%4.73%7.26%1096111.1%N/AN/AN/A
2020-03-26 22.951827-103852.08%4.41%-0.45%519-47.23%N/AN/AN/A
2020-03-25 22.91837-633-51.8%4.43%-0.45%98458.2%N/AN/AN/A
2020-03-24 21.951843-283832.06%4.45%-1.55%6228.55%N/AN/AN/A
2020-03-23 20.3187123531.87%4.52%0.22%573-32.12%N/AN/AN/A
2020-03-20 21.21869303251.71%4.51%1.58%844-55.34%N/AN/AN/A
2020-03-19 19.31839-4122791.47%4.44%-18.23%189062.95%N/AN/AN/A
2020-03-18 21.42251-34718130.8%5.43%-13.4%1159-3.14%N/AN/AN/A
2020-03-17 22.52598-202500.19%6.27%-7.25%119718.2%N/AN/AN/A
2020-03-16 24.052800-85510.18%6.76%-3.01%1013-48.11%N/AN/AN/A
2020-03-13 25.22885-6484-30.14%6.97%-18.29%1952-2.48%N/AN/AN/A
2020-03-12 27.43533-444710.2%8.53%-11.15%2002343.84%N/AN/AN/A
2020-03-11 30.43977-17600.15%9.6%-0.41%451-42.2%N/AN/AN/A
2020-03-10 30.83994-456-20.15%9.64%-1.13%780-10.65%N/AN/AN/A
2020-03-09 30.854039188-10.2%9.75%0.41%873107.29%N/AN/AN/A
2020-03-06 32.1540210900.22%9.71%0.0%42120.74%N/AN/AN/A
2020-03-05 32.454021-40900.22%9.71%-0.92%3494.49%N/AN/AN/A
2020-03-04 31.954061-31900.22%9.8%-0.81%3341.21%N/AN/AN/A
2020-03-03 32.2409219900.22%9.88%0.51%330-61.05%N/AN/AN/A
2020-03-02 31.64073-1099-50.22%9.83%-2.67%84716.53%N/AN/AN/A
2020-02-27 32.14182-641430.33%10.1%-1.46%727180.38%N/AN/AN/A
2020-02-26 33.14246-91100.26%10.25%-0.19%259-52.71%N/AN/AN/A
2020-02-25 33.14255-641110.26%10.27%-1.53%5486.47%N/AN/AN/A
2020-02-24 33.54319-121000.23%10.43%-0.29%51590.31%N/AN/AN/A
2020-02-21 34.24331-91000.23%10.46%-0.19%270-19.7%N/AN/AN/A
2020-02-20 34.15434081000.23%10.48%0.19%337-31.04%N/AN/AN/A
2020-02-19 34.54332161000.23%10.46%-1.41%4888.9%N/AN/AN/A
2020-02-18 34.14316-91000.23%10.61%-0.19%44829.89%N/AN/AN/A
2020-02-17 33.854325-111000.23%10.63%-0.28%3457.16%N/AN/AN/A
2020-02-14 33.94336-151000.23%10.66%-0.37%322-30.44%N/AN/AN/A
2020-02-13 33.74351-31000.23%10.7%-0.09%463-30.22%N/AN/AN/A
2020-02-12 33.94354-3510-10.23%10.71%-0.74%66494.17%N/AN/AN/A
2020-02-11 33.44389-811-30.25%10.79%-0.19%342-16.73%N/AN/AN/A
2020-02-10 32.954397231450.32%10.81%0.56%410-47.27%N/AN/AN/A
2020-02-07 33.254374-1079-120.21%10.75%-2.45%77913.6%N/AN/AN/A
2020-02-06 34.154481842110.47%11.02%1.94%685-3.6%N/AN/AN/A
2020-02-05 33.24397420-20.45%10.81%0.09%7117.15%N/AN/AN/A
2020-02-04 33.35439302200.5%10.8%N/A664N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。