4966 譜瑞-KY (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 812.0 | 1125 | 23 | 249 | -3 | 22.13% | 5.54% | 2.03% | 284 | -56.67% | 0.35% | 3.5% | 26.77% |
| 2022-12-26 | 809.0 | 1102 | -9 | 252 | 12 | 22.87% | 5.43% | -0.73% | 656 | 18.53% | 0.81% | 4.33% | 27.58% |
| 2022-12-23 | 825.0 | 1111 | -42 | 240 | 7 | 21.6% | 5.47% | -3.7% | 553 | -23.2% | 0.68% | 4.64% | 27.77% |
| 2022-12-22 | 818.0 | 1153 | 12 | 233 | -3 | 20.21% | 5.68% | 1.07% | 720 | 14.57% | 0.89% | 5.83% | 28.9% |
| 2022-12-21 | 818.0 | 1141 | -28 | 236 | 4 | 20.68% | 5.62% | -2.43% | 629 | -34.37% | 0.77% | 7.47% | 29.44% |
| 2022-12-20 | 815.0 | 1169 | -12 | 232 | 2 | 19.85% | 5.76% | -1.03% | 958 | 5.62% | 1.18% | 8.02% | 30.56% |
| 2022-12-19 | 828.0 | 1181 | 114 | 230 | -9 | 19.48% | 5.82% | 10.65% | 907 | -40.17% | 1.12% | 7.73% | 31.93% |
| 2022-12-16 | 863.0 | 1067 | 20 | 239 | -1 | 22.4% | 5.26% | 1.94% | 1516 | -26.21% | 1.87% | 7.57% | 32.67% |
| 2022-12-15 | 889.0 | 1047 | -79 | 240 | 4 | 22.92% | 5.16% | -7.03% | 2055 | 91.3% | 2.53% | 7.02% | 34.15% |
| 2022-12-14 | 849.0 | 1126 | -103 | 236 | 15 | 20.96% | 5.55% | -8.42% | 1074 | 48.38% | 1.32% | 5.72% | 35.04% |
| 2022-12-13 | 797.0 | 1229 | -2 | 221 | -1 | 17.98% | 6.06% | 0.0% | 724 | -6.91% | 0.89% | 5.65% | 37.77% |
| 2022-12-12 | 804.0 | 1231 | 8 | 222 | -4 | 18.03% | 6.06% | 0.5% | 777 | -27.19% | 0.96% | 7.19% | 40.69% |
| 2022-12-09 | 821.0 | 1223 | -42 | 226 | 9 | 18.48% | 6.03% | -3.21% | 1068 | 7.13% | 1.32% | 7.77% | 42.59% |
| 2022-12-08 | 798.0 | 1265 | 20 | 217 | 14 | 17.15% | 6.23% | 1.63% | 997 | -1.82% | 1.23% | 7.98% | 45.07% |
| 2022-12-07 | 811.0 | 1245 | -39 | 203 | -6 | 16.31% | 6.13% | -3.16% | 1015 | -48.58% | 1.25% | 9.11% | 46.03% |
| 2022-12-06 | 821.0 | 1284 | 17 | 209 | -3 | 16.28% | 6.33% | 1.44% | 1975 | 57.89% | 2.43% | 9.6% | 48.1% |
| 2022-12-05 | 834.0 | 1267 | 34 | 212 | 6 | 16.73% | 6.24% | 2.8% | 1251 | 1.17% | 1.54% | 8.32% | 48.83% |
| 2022-12-02 | 837.0 | 1233 | 73 | 206 | -6 | 16.71% | 6.07% | 6.12% | 1236 | -35.42% | 1.52% | 7.78% | 49.75% |
| 2022-12-01 | 838.0 | 1160 | -116 | 212 | 15 | 18.28% | 5.72% | -9.06% | 1915 | 35.56% | 2.36% | 8.07% | 50.33% |
| 2022-11-30 | 794.0 | 1276 | 9 | 197 | 14 | 15.44% | 6.29% | 0.8% | 1412 | 49.88% | 1.74% | 7.14% | 52.15% |
| 2022-11-29 | 782.0 | 1267 | -21 | 183 | 6 | 14.44% | 6.24% | -1.73% | 942 | 16.32% | 1.16% | 7.3% | 53.58% |
| 2022-11-28 | 775.0 | 1288 | 30 | 177 | -5 | 13.74% | 6.35% | 2.42% | 810 | -45.06% | 1.0% | 8.69% | 56.73% |
| 2022-11-25 | 796.0 | 1258 | -28 | 182 | 4 | 14.47% | 6.2% | -2.21% | 1474 | 27.5% | 1.82% | 9.55% | 58.25% |
| 2022-11-24 | 790.0 | 1286 | -124 | 178 | 11 | 13.84% | 6.34% | -8.78% | 1156 | -25.0% | 1.42% | 11.07% | 58.47% |
| 2022-11-23 | 759.0 | 1410 | 127 | 167 | -17 | 11.84% | 6.95% | 9.97% | 1542 | -25.44% | 1.9% | 13.08% | 58.84% |
| 2022-11-22 | 776.0 | 1283 | -124 | 184 | 0 | 14.34% | 6.32% | -8.8% | 2068 | 36.95% | 2.55% | 15.23% | 58.38% |
| 2022-11-21 | 774.0 | 1407 | -58 | 184 | 11 | 13.08% | 6.93% | -4.02% | 1510 | -44.33% | 1.86% | 16.49% | 57.74% |
| 2022-11-18 | 755.0 | 1465 | -83 | 173 | -18 | 11.81% | 7.22% | -5.37% | 2713 | -2.49% | 3.34% | 17.49% | 58.05% |
| 2022-11-17 | 783.0 | 1548 | 358 | 191 | -9 | 12.34% | 7.63% | 30.2% | 2782 | -15.43% | 3.43% | 17.95% | 56.53% |
| 2022-11-16 | 818.0 | 1190 | -107 | 200 | 26 | 16.81% | 5.86% | -8.29% | 3290 | 6.42% | 4.05% | 16.71% | 55.18% |
| 2022-11-15 | 785.0 | 1297 | 112 | 174 | 3 | 13.42% | 6.39% | 9.42% | 3091 | 33.07% | 3.81% | 15.97% | 52.84% |
| 2022-11-14 | 777.0 | 1185 | -44 | 171 | 41 | 14.43% | 5.84% | -3.47% | 2323 | -24.7% | 2.86% | 15.33% | 53.46% |
| 2022-11-11 | 747.0 | 1229 | 7 | 130 | 3 | 10.58% | 6.05% | 0.5% | 3085 | 73.76% | 3.8% | 14.93% | 52.93% |
| 2022-11-10 | 705.0 | 1222 | -22 | 127 | 8 | 10.39% | 6.02% | -1.79% | 1775 | -34.12% | 2.19% | 13.24% | 52.12% |
| 2022-11-09 | 703.0 | 1244 | -193 | 119 | 34 | 9.57% | 6.13% | -13.42% | 2695 | 4.89% | 3.32% | 15.22% | 51.73% |
| 2022-11-08 | 645.0 | 1437 | 21 | 85 | 2 | 5.92% | 7.08% | 1.43% | 2569 | 28.47% | 3.16% | 15.08% | 50.15% |
| 2022-11-07 | 641.0 | 1416 | -206 | 83 | 9 | 5.86% | 6.98% | -12.64% | 2000 | 17.15% | 2.46% | 16.22% | 49.11% |
| 2022-11-04 | 612.0 | 1622 | 3 | 74 | -9 | 4.56% | 7.99% | 0.13% | 1707 | -49.65% | 2.1% | 16.27% | 50.4% |
| 2022-11-03 | 620.0 | 1619 | 271 | 83 | -78 | 5.13% | 7.98% | 20.18% | 3390 | 31.72% | 4.18% | 16.21% | 53.36% |
| 2022-11-02 | 654.0 | 1348 | -107 | 161 | 87 | 11.94% | 6.64% | -7.39% | 2574 | -26.41% | 3.17% | 13.83% | 50.99% |
| 2022-11-01 | 595.0 | 1455 | 187 | 74 | -47 | 5.09% | 7.17% | 14.72% | 3498 | 71.06% | 4.31% | 12.1% | 50.51% |
| 2022-10-31 | 609.0 | 1268 | 50 | 121 | -93 | 9.54% | 6.25% | 4.17% | 2044 | 23.58% | 2.52% | 9.7% | 48.13% |
| 2022-10-28 | 676.0 | 1218 | 24 | 214 | 36 | 17.57% | 6.0% | 2.04% | 1654 | 13.61% | 2.04% | 9.35% | 47.28% |
| 2022-10-27 | 715.0 | 1194 | 76 | 178 | 30 | 14.91% | 5.88% | 6.72% | 1456 | 24.29% | 1.79% | 9.14% | 47.0% |
| 2022-10-26 | 673.0 | 1118 | 3 | 148 | -8 | 13.24% | 5.51% | 0.36% | 1171 | -24.19% | 1.44% | 9.42% | 47.47% |
| 2022-10-25 | 686.0 | 1115 | 42 | 156 | -5 | 13.99% | 5.49% | 3.78% | 1545 | -12.32% | 1.9% | 9.69% | 48.63% |
| 2022-10-24 | 718.0 | 1073 | -92 | 161 | 17 | 15.0% | 5.29% | -7.84% | 1762 | 18.93% | 2.17% | 12.21% | 48.53% |
| 2022-10-21 | 681.0 | 1165 | 45 | 144 | -2 | 12.36% | 5.74% | 3.99% | 1482 | -11.9% | 1.83% | 12.37% | 47.68% |
| 2022-10-20 | 705.0 | 1120 | -32 | 146 | 26 | 13.04% | 5.52% | -2.82% | 1682 | 20.96% | 2.07% | 13.53% | 47.55% |
| 2022-10-19 | 688.0 | 1152 | -59 | 120 | 8 | 10.42% | 5.68% | -4.86% | 1390 | -61.31% | 1.71% | 13.27% | 46.44% |
| 2022-10-18 | 684.0 | 1211 | 25 | 112 | -13 | 9.25% | 5.97% | 2.23% | 3595 | 90.09% | 4.43% | 13.29% | 45.21% |
| 2022-10-17 | 710.0 | 1186 | -51 | 125 | 9 | 10.54% | 5.84% | -4.11% | 1891 | -22.13% | 2.33% | 10.98% | 41.65% |
| 2022-10-14 | 696.0 | 1237 | 1 | 116 | 19 | 9.38% | 6.09% | 0.0% | 2429 | 65.83% | 2.99% | 12.41% | 40.18% |
| 2022-10-13 | 633.0 | 1236 | -22 | 97 | -23 | 7.85% | 6.09% | -1.77% | 1464 | 4.02% | 1.8% | 14.48% | 38.09% |
| 2022-10-12 | 657.0 | 1258 | 28 | 120 | 5 | 9.54% | 6.2% | 2.31% | 1408 | -18.42% | 1.73% | 14.48% | 37.75% |
| 2022-10-11 | 650.0 | 1230 | 31 | 115 | -2 | 9.35% | 6.06% | 2.54% | 1726 | -43.32% | 2.13% | 15.44% | 36.65% |
| 2022-10-07 | 697.0 | 1199 | 124 | 117 | -4 | 9.76% | 5.91% | 11.51% | 3045 | -25.98% | 3.75% | 15.24% | 35.05% |
| 2022-10-06 | 709.0 | 1075 | -134 | 121 | -36 | 11.26% | 5.3% | -11.07% | 4114 | 180.96% | 5.07% | 13.15% | 31.94% |
| 2022-10-05 | 735.0 | 1209 | 98 | 157 | 68 | 12.99% | 5.96% | 8.96% | 1464 | -33.04% | 1.8% | 9.85% | 27.98% |
| 2022-10-04 | 669.0 | 1111 | 35 | 89 | 25 | 8.01% | 5.47% | 3.21% | 2187 | 39.99% | 2.69% | 10.31% | 26.78% |
| 2022-10-03 | 618.0 | 1076 | 60 | 64 | 11 | 5.95% | 5.3% | 5.79% | 1562 | 15.54% | 1.92% | 10.22% | 24.74% |
| 2022-09-30 | 592.0 | 1016 | 0 | 53 | 1 | 5.22% | 5.01% | 0.0% | 1352 | -5.58% | 1.67% | 10.1% | 23.26% |
| 2022-09-29 | 590.0 | 1016 | -1 | 52 | 7 | 5.12% | 5.01% | 0.0% | 1432 | -21.97% | 1.76% | 9.76% | 22.72% |
| 2022-09-28 | 590.0 | 1017 | -15 | 45 | 9 | 4.42% | 5.01% | -1.38% | 1835 | -13.26% | 2.26% | 9.69% | 21.56% |
| 2022-09-27 | 613.0 | 1032 | 26 | 36 | 1 | 3.49% | 5.08% | 2.42% | 2116 | 44.56% | 2.61% | 8.39% | 19.87% |
| 2022-09-26 | 623.0 | 1006 | -98 | 35 | 2 | 3.48% | 4.96% | -8.82% | 1463 | 36.28% | 1.8% | 6.26% | 18.12% |
| 2022-09-23 | 652.0 | 1104 | -4 | 33 | 4 | 2.99% | 5.44% | -0.37% | 1074 | -22.08% | 1.32% | 5.33% | 17.46% |
| 2022-09-22 | 670.0 | 1108 | 11 | 29 | -5 | 2.62% | 5.46% | 1.11% | 1378 | 76.43% | 1.7% | 4.86% | 17.86% |
| 2022-09-21 | 690.0 | 1097 | 0 | 34 | -8 | 3.1% | 5.4% | 0.0% | 781 | 100.84% | 0.96% | 4.07% | 17.85% |
| 2022-09-20 | 715.0 | 1097 | 4 | 42 | -2 | 3.83% | 5.4% | 0.37% | 389 | -45.03% | 0.48% | 4.57% | 18.18% |
| 2022-09-19 | 722.0 | 1093 | 2 | 44 | -3 | 4.03% | 5.38% | 0.19% | 707 | 2.31% | 0.87% | 4.73% | 18.33% |
| 2022-09-16 | 738.0 | 1091 | 6 | 47 | 9 | 4.31% | 5.37% | 0.37% | 691 | -6.05% | 0.85% | 4.38% | 18.22% |
| 2022-09-15 | 759.0 | 1085 | 69 | 38 | -2 | 3.5% | 5.35% | 6.79% | 736 | -37.98% | 0.91% | 4.17% | 18.14% |
| 2022-09-14 | 761.0 | 1016 | -33 | 40 | 0 | 3.94% | 5.01% | -3.09% | 1187 | 129.59% | 1.46% | 4.37% | 18.41% |
| 2022-09-13 | 759.0 | 1049 | 52 | 40 | 1 | 3.81% | 5.17% | 5.3% | 517 | 21.22% | 0.64% | 3.51% | 18.6% |
| 2022-09-12 | 766.0 | 997 | -19 | 39 | 1 | 3.91% | 4.91% | -2.0% | 426 | -18.27% | 0.53% | 3.53% | 19.28% |
| 2022-09-08 | 758.0 | 1016 | 1 | 38 | 1 | 3.74% | 5.01% | 0.2% | 521 | -41.99% | 0.64% | 3.45% | 19.86% |
| 2022-09-07 | 743.0 | 1015 | 10 | 37 | 11 | 3.65% | 5.0% | 1.01% | 899 | 84.83% | 1.11% | 3.93% | 20.53% |
| 2022-09-06 | 787.0 | 1005 | -33 | 26 | -10 | 2.59% | 4.95% | -3.13% | 486 | -8.11% | 0.6% | 3.42% | 20.52% |
| 2022-09-05 | 781.0 | 1038 | -3 | 36 | 11 | 3.47% | 5.11% | -0.39% | 529 | 45.24% | 0.65% | 3.4% | 21.53% |
| 2022-09-02 | 809.0 | 1041 | 21 | 25 | -1 | 2.4% | 5.13% | 2.19% | 364 | -59.78% | 0.45% | 3.6% | 22.26% |
| 2022-09-01 | 818.0 | 1020 | -2 | 26 | 9 | 2.55% | 5.02% | -0.2% | 906 | 84.91% | 1.12% | 4.29% | 28.62% |
| 2022-08-31 | 863.0 | 1022 | 25 | 17 | 2 | 1.66% | 5.03% | 2.44% | 490 | 4.36% | 0.6% | 4.9% | 27.76% |
| 2022-08-30 | 868.0 | 997 | 26 | 15 | -5 | 1.5% | 4.91% | 2.72% | 469 | -32.31% | 0.58% | 5.99% | 28.01% |
| 2022-08-29 | 871.0 | 971 | 58 | 20 | -8 | 2.06% | 4.78% | 6.22% | 694 | -24.81% | 0.85% | 6.7% | 29.12% |
| 2022-08-26 | 912.0 | 913 | -28 | 28 | 5 | 3.07% | 4.5% | -3.02% | 923 | -34.28% | 1.14% | 6.47% | 29.53% |
| 2022-08-25 | 900.0 | 941 | -79 | 23 | 5 | 2.44% | 4.64% | -7.57% | 1404 | 2.66% | 1.73% | 6.1% | 29.1% |
| 2022-08-24 | 840.0 | 1020 | 24 | 18 | 3 | 1.76% | 5.02% | 2.24% | 1368 | 30.5% | 1.68% | 5.14% | 27.82% |
| 2022-08-23 | 873.0 | 996 | 89 | 15 | 15 | 1.51% | 4.91% | 9.84% | 1048 | 105.18% | 1.29% | 4.63% | 26.56% |
| 2022-08-22 | 928.0 | 907 | 1 | 0 | 0 | 0.0% | 4.47% | 0.22% | 511 | -17.36% | 0.63% | 4.99% | 25.76% |
| 2022-08-19 | 950.0 | 906 | -11 | 0 | 0 | 0.0% | 4.46% | -1.33% | 618 | -1.67% | 0.76% | 5.68% | 25.59% |
| 2022-08-18 | 954.0 | 917 | 21 | 0 | 0 | 0.0% | 4.52% | 2.49% | 628 | -34.05% | 0.77% | 6.03% | 25.41% |
| 2022-08-17 | 970.0 | 896 | -52 | 0 | -28 | 0.0% | 4.41% | -5.57% | 953 | -28.75% | 1.17% | 6.56% | 25.63% |
| 2022-08-16 | 961.0 | 948 | 12 | 28 | -12 | 2.95% | 4.67% | 1.3% | 1338 | 24.53% | 1.65% | 6.48% | 25.64% |
| 2022-08-15 | 938.0 | 936 | 43 | 40 | 2 | 4.27% | 4.61% | 4.77% | 1074 | 19.76% | 1.32% | 6.44% | 24.74% |
| 2022-08-12 | 915.0 | 893 | -22 | 38 | 4 | 4.26% | 4.4% | -2.44% | 897 | -15.8% | 1.11% | 6.5% | 24.48% |
| 2022-08-11 | 890.0 | 915 | 17 | 34 | -10 | 3.72% | 4.51% | 2.04% | 1065 | 20.2% | 1.31% | 12.21% | 24.79% |
| 2022-08-10 | 885.0 | 898 | -1 | 44 | -2 | 4.9% | 4.42% | -0.23% | 886 | -32.12% | 1.09% | 11.15% | 24.61% |
| 2022-08-09 | 906.0 | 899 | -12 | 46 | 0 | 5.12% | 4.43% | -1.34% | 1306 | 16.2% | 1.61% | 10.91% | 25.25% |
| 2022-08-08 | 910.0 | 911 | -40 | 46 | 7 | 5.05% | 4.49% | -4.26% | 1124 | -79.68% | 1.38% | 11.0% | 25.27% |
| 2022-08-05 | 881.0 | 951 | 130 | 39 | -120 | 4.1% | 4.69% | 16.09% | 5532 | 2634.09% | 6.81% | 10.87% | 24.31% |
| 2022-08-04 | 954.0 | 821 | 11 | 159 | 41 | 19.37% | 4.04% | 1.25% | 202 | -70.83% | 0.25% | 4.76% | 18.68% |
| 2022-08-03 | 1060.0 | 810 | -29 | 118 | 63 | 14.57% | 3.99% | -3.39% | 693 | -49.6% | 0.85% | 4.97% | 20.0% |
| 2022-08-02 | 1035.0 | 839 | 21 | 55 | 9 | 6.56% | 4.13% | 2.48% | 1376 | 34.39% | 1.7% | 4.54% | 20.03% |
| 2022-08-01 | 1095.0 | 818 | 13 | 46 | 2 | 5.62% | 4.03% | 1.51% | 1024 | 79.04% | 1.26% | 3.34% | 19.08% |
| 2022-07-29 | 1125.0 | 805 | 3 | 44 | 1 | 5.47% | 3.97% | 0.51% | 572 | 56.67% | 0.7% | 2.54% | 18.58% |
| 2022-07-28 | 1115.0 | 802 | 22 | 43 | -3 | 5.36% | 3.95% | 2.86% | 365 | 5.4% | 0.45% | 2.41% | 18.73% |
| 2022-07-27 | 1150.0 | 780 | 10 | 46 | 2 | 5.9% | 3.84% | 1.32% | 346 | -13.92% | 0.43% | 2.96% | 18.99% |
| 2022-07-26 | 1115.0 | 770 | 2 | 44 | -6 | 5.71% | 3.79% | 0.26% | 402 | 8.05% | 0.5% | 3.71% | 19.21% |
| 2022-07-25 | 1135.0 | 768 | 17 | 50 | 3 | 6.51% | 3.78% | 2.16% | 372 | -20.82% | 0.46% | 3.97% | 19.2% |
| 2022-07-22 | 1155.0 | 751 | 29 | 47 | 47 | 6.26% | 3.7% | 3.93% | 470 | -41.97% | 0.58% | 4.57% | 19.71% |
| 2022-07-21 | 1195.0 | 722 | -4 | 0 | 0 | 0 | 3.56% | -0.56% | 810 | -15.36% | 1.0% | 5.4% | 19.6% |
| 2022-07-20 | 1165.0 | 726 | 19 | 0 | 0 | 0 | 3.58% | 2.87% | 957 | 56.81% | 1.18% | 5.54% | 19.22% |
| 2022-07-19 | 1130.0 | 707 | 4 | 0 | 0 | 0 | 3.48% | 0.58% | 610 | -29.25% | 0.75% | 6.09% | 18.78% |
| 2022-07-18 | 1160.0 | 703 | -41 | 0 | 0 | 0 | 3.46% | -5.72% | 863 | -24.44% | 1.06% | 6.96% | 18.35% |
| 2022-07-15 | 1090.0 | 744 | -56 | 0 | 0 | 0 | 3.67% | -6.85% | 1142 | 23.49% | 1.41% | 6.33% | 17.69% |
| 2022-07-14 | 1035.0 | 800 | -22 | 0 | 0 | 0 | 3.94% | -2.72% | 925 | -34.23% | 1.14% | 6.11% | 17.13% |
| 2022-07-13 | 1000.0 | 822 | 96 | 0 | 0 | 0 | 4.05% | 13.13% | 1406 | 6.8% | 1.73% | 6.54% | 16.46% |
| 2022-07-12 | 1085.0 | 726 | -27 | 0 | 0 | 0 | 3.58% | -3.5% | 1317 | 275.94% | 1.62% | 5.69% | 15.26% |
| 2022-07-11 | 1140.0 | 753 | -3 | 0 | 0 | 0 | 3.71% | -0.27% | 350 | -63.46% | 0.43% | 4.81% | 14.09% |
| 2022-07-08 | 1170.0 | 756 | 33 | 0 | 0 | 0 | 3.72% | 4.49% | 958 | -24.93% | 1.18% | 5.14% | 14.21% |
| 2022-07-07 | 1155.0 | 723 | -35 | 0 | 0 | 0 | 3.56% | -4.56% | 1277 | 78.61% | 1.57% | 4.81% | 13.33% |
| 2022-07-06 | 1050.0 | 758 | -14 | 0 | 0 | 0 | 3.73% | -1.84% | 715 | 18.33% | 0.88% | 3.95% | 11.9% |
| 2022-07-05 | 1100.0 | 772 | 33 | 0 | 0 | 0 | 3.8% | 4.4% | 604 | -2.5% | 0.74% | 3.71% | 11.4% |
| 2022-07-04 | 1105.0 | 739 | -11 | 0 | 0 | 0 | 3.64% | -1.62% | 619 | -10.21% | 0.76% | 3.46% | 11.4% |
| 2022-07-01 | 1080.0 | 750 | -85 | 0 | 0 | 0 | 3.7% | -9.98% | 690 | 19.13% | 0.85% | 3.67% | 11.15% |
| 2022-06-30 | 1150.0 | 835 | -27 | 0 | 0 | 0 | 4.11% | -3.29% | 579 | 10.86% | 0.71% | 3.28% | 10.7% |
| 2022-06-29 | 1210.0 | 862 | -7 | 0 | 0 | 0 | 4.25% | -0.7% | 522 | 31.02% | 0.64% | 3.18% | 10.62% |
| 2022-06-28 | 1220.0 | 869 | 53 | 0 | 0 | 0 | 4.28% | 6.47% | 398 | -49.25% | 0.49% | 3.28% | 11.17% |
| 2022-06-27 | 1280.0 | 816 | 67 | 0 | 0 | 0 | 4.02% | 8.94% | 785 | 108.7% | 0.97% | 3.11% | 11.25% |
| 2022-06-24 | 1215.0 | 749 | 28 | 0 | 0 | 0 | 3.69% | 3.94% | 376 | -24.68% | 0.46% | 2.54% | 10.61% |
| 2022-06-23 | 1210.0 | 721 | -2 | 0 | 0 | 0 | 3.55% | -0.28% | 500 | -17.36% | 0.62% | 2.93% | 10.7% |
| 2022-06-22 | 1225.0 | 723 | 10 | 0 | 0 | 0 | 3.56% | 1.42% | 605 | 132.33% | 0.75% | 2.79% | 10.55% |
| 2022-06-21 | 1300.0 | 713 | 16 | 0 | 0 | 0 | 3.51% | 2.33% | 260 | -19.62% | 0.32% | 2.57% | 10.74% |
| 2022-06-20 | 1280.0 | 697 | -8 | 0 | 0 | 0 | 3.43% | -1.15% | 323 | -53.0% | 0.4% | 2.7% | 11.12% |
| 2022-06-17 | 1300.0 | 705 | -14 | 0 | 0 | 0 | 3.47% | -1.98% | 689 | 79.42% | 0.85% | 2.86% | 11.46% |
| 2022-06-16 | 1330.0 | 719 | -32 | 0 | 0 | 0 | 3.54% | -4.32% | 384 | -10.13% | 0.47% | 2.31% | 11.05% |
| 2022-06-15 | 1355.0 | 751 | 26 | 0 | 0 | 0 | 3.7% | 3.64% | 427 | 15.39% | 0.53% | 1.98% | 11.18% |
| 2022-06-14 | 1400.0 | 725 | 10 | 0 | 0 | 0 | 3.57% | 1.42% | 370 | -17.62% | 0.46% | 1.84% | 11.47% |
| 2022-06-13 | 1430.0 | 715 | 9 | 0 | 0 | 0 | 3.52% | 1.15% | 449 | 85.07% | 0.55% | 2.12% | 11.66% |
| 2022-06-10 | 1495.0 | 706 | 13 | 0 | 0 | 0 | 3.48% | 2.05% | 243 | 102.73% | 0.3% | 2.08% | 11.89% |
| 2022-06-09 | 1530.0 | 693 | 3 | 0 | 0 | 0 | 3.41% | 0.29% | 119 | -61.09% | 0.15% | 2.19% | 12.32% |
| 2022-06-08 | 1550.0 | 690 | -11 | 0 | 0 | 0 | 3.4% | -1.45% | 308 | -48.45% | 0.38% | 2.66% | 12.93% |
| 2022-06-07 | 1525.0 | 701 | 14 | 0 | 0 | 0 | 3.45% | 2.07% | 597 | 42.11% | 0.74% | 3.48% | 13.38% |
| 2022-06-06 | 1525.0 | 687 | -32 | 0 | 0 | 0 | 3.38% | -4.52% | 420 | 27.95% | 0.52% | 3.31% | 13.19% |
| 2022-06-02 | 1505.0 | 719 | 14 | 0 | 0 | 0 | 3.54% | 2.02% | 328 | -35.16% | 0.4% | 3.13% | 13.28% |
| 2022-06-01 | 1530.0 | 705 | 6 | 0 | 0 | 0 | 3.47% | 0.87% | 506 | -47.79% | 0.62% | 3.28% | 13.64% |
| 2022-05-31 | 1505.0 | 699 | 16 | 0 | 0 | 0 | 3.44% | 2.08% | 970 | 109.72% | 1.2% | 3.12% | 13.67% |
| 2022-05-30 | 1535.0 | 683 | -36 | 0 | 0 | 0 | 3.37% | -4.8% | 462 | 71.18% | 0.57% | 2.85% | 13.24% |
| 2022-05-27 | 1465.0 | 719 | -17 | 0 | 0 | 0 | 3.54% | -2.48% | 270 | -39.87% | 0.33% | 2.98% | 14.85% |
| 2022-05-26 | 1415.0 | 736 | 8 | 0 | 0 | 0 | 3.63% | 1.11% | 449 | 19.37% | 0.55% | 3.39% | 16.6% |
| 2022-05-25 | 1460.0 | 728 | 1 | 0 | 0 | 0 | 3.59% | 0.28% | 376 | -50.25% | 0.46% | 3.28% | 16.97% |
| 2022-05-24 | 1435.0 | 727 | -31 | 0 | 0 | 0 | 3.58% | -4.02% | 757 | 33.25% | 0.93% | 3.42% | 17.31% |
| 2022-05-23 | 1485.0 | 758 | 34 | 0 | 0 | 0 | 3.73% | 4.48% | 568 | -5.49% | 0.7% | 3.31% | 17.49% |
| 2022-05-20 | 1530.0 | 724 | -56 | 0 | 0 | 0 | 3.57% | -7.03% | 601 | 66.19% | 0.74% | 3.24% | 17.93% |
| 2022-05-19 | 1480.0 | 780 | 17 | 0 | 0 | 0 | 3.84% | 2.13% | 361 | -26.08% | 0.45% | 3.29% | 17.52% |
| 2022-05-18 | 1495.0 | 763 | 14 | 0 | 0 | 0 | 3.76% | 1.9% | 489 | -26.13% | 0.6% | 3.57% | 17.87% |
| 2022-05-17 | 1510.0 | 749 | -43 | 0 | 0 | 0 | 3.69% | -5.38% | 662 | 27.98% | 0.82% | 3.73% | 17.82% |
| 2022-05-16 | 1440.0 | 792 | -16 | 0 | 0 | 0 | 3.9% | -2.01% | 517 | -19.22% | 0.64% | 3.74% | 17.73% |
| 2022-05-13 | 1440.0 | 808 | -18 | 0 | 0 | 0 | 3.98% | -2.21% | 641 | 8.41% | 0.79% | 3.65% | 18.08% |
| 2022-05-12 | 1420.0 | 826 | 30 | 0 | 0 | 0 | 4.07% | 3.83% | 591 | -3.71% | 0.73% | 3.47% | 17.72% |
| 2022-05-11 | 1455.0 | 796 | -5 | 0 | 0 | 0 | 3.92% | -0.76% | 614 | -9.19% | 0.76% | 3.5% | 17.68% |
| 2022-05-10 | 1435.0 | 801 | -54 | 0 | 0 | 0 | 3.95% | -6.18% | 676 | 52.91% | 0.83% | 3.4% | 17.77% |
| 2022-05-09 | 1370.0 | 855 | 6 | 0 | 0 | 0 | 4.21% | 0.72% | 442 | -11.06% | 0.54% | 3.34% | 18.04% |
| 2022-05-06 | 1420.0 | 849 | -36 | 0 | 0 | 0 | 4.18% | -4.13% | 497 | -19.16% | 0.61% | 4.94% | 18.19% |
| 2022-05-05 | 1460.0 | 885 | 26 | 0 | 0 | 0 | 4.36% | 3.07% | 615 | 15.71% | 0.76% | 6.4% | 18.46% |
| 2022-05-04 | 1410.0 | 859 | 2 | 0 | 0 | 0 | 4.23% | 0.24% | 531 | -14.91% | 0.65% | 6.57% | 19.04% |
| 2022-05-03 | 1425.0 | 857 | -1 | 0 | 0 | 0 | 4.22% | -0.24% | 624 | -63.81% | 0.77% | 6.72% | 19.28% |
| 2022-04-29 | 1435.0 | 858 | -15 | 0 | 0 | 0 | 4.23% | -1.63% | 1726 | 2.6% | 2.13% | 7.07% | 19.05% |
| 2022-04-28 | 1405.0 | 873 | -7 | 0 | 0 | 0 | 4.3% | -0.92% | 1682 | 124.13% | 2.08% | 6.08% | 17.45% |
| 2022-04-27 | 1335.0 | 880 | 9 | 0 | 0 | 0 | 4.34% | 1.17% | 750 | 15.06% | 0.93% | 4.33% | 15.73% |
| 2022-04-26 | 1310.0 | 871 | -1 | 0 | 0 | 0 | 4.29% | -0.23% | 652 | -27.88% | 0.81% | 4.2% | 15.01% |
| 2022-04-25 | 1320.0 | 872 | -6 | 0 | 0 | 0 | 4.3% | -0.69% | 904 | -2.22% | 1.12% | 3.94% | 14.73% |
| 2022-04-22 | 1380.0 | 878 | 1 | 0 | 0 | 0 | 4.33% | 0.23% | 925 | 244.63% | 1.14% | 3.55% | 13.91% |
| 2022-04-21 | 1420.0 | 877 | -10 | 0 | 0 | 0 | 4.32% | -1.14% | 268 | -58.35% | 0.33% | 3.4% | 13.45% |
| 2022-04-20 | 1415.0 | 887 | 11 | 0 | 0 | 0 | 4.37% | 1.16% | 644 | 44.28% | 0.8% | 3.5% | 13.42% |
| 2022-04-19 | 1430.0 | 876 | -3 | 0 | 0 | 0 | 4.32% | -0.23% | 446 | -23.96% | 0.55% | 3.39% | 12.99% |
| 2022-04-18 | 1395.0 | 879 | 0 | 0 | 0 | 0 | 4.33% | 0.0% | 587 | -26.84% | 0.73% | 3.7% | 13.2% |
| 2022-04-15 | 1390.0 | 879 | -5 | 0 | 0 | 0 | 4.33% | -0.69% | 802 | 127.9% | 0.99% | 4.08% | 14.0% |
| 2022-04-14 | 1525.0 | 884 | 14 | 0 | 0 | 0 | 4.36% | 1.63% | 352 | -36.59% | 0.44% | 3.78% | 14.3% |
| 2022-04-13 | 1540.0 | 870 | -18 | 0 | 0 | 0 | 4.29% | -1.83% | 555 | -19.75% | 0.69% | 4.22% | 15.21% |
| 2022-04-12 | 1535.0 | 888 | 3 | 0 | 0 | 0 | 4.37% | 0.23% | 692 | -22.57% | 0.86% | 4.88% | 14.82% |
| 2022-04-11 | 1535.0 | 885 | -10 | 0 | 0 | 0 | 4.36% | -1.13% | 894 | 59.84% | 1.11% | 4.92% | 14.25% |
| 2022-04-08 | 1600.0 | 895 | -4 | 0 | 0 | 0 | 4.41% | -0.45% | 559 | -21.8% | 0.69% | 4.36% | 14.01% |
| 2022-04-07 | 1620.0 | 899 | -2 | 0 | 0 | 0 | 4.43% | -0.23% | 715 | -33.94% | 0.88% | 4.2% | 13.89% |
| 2022-04-06 | 1635.0 | 901 | 13 | 0 | 0 | 0 | 4.44% | 1.6% | 1083 | 49.53% | 1.34% | 3.67% | 13.76% |
| 2022-04-01 | 1710.0 | 888 | 42 | 0 | 0 | 0 | 4.37% | 4.8% | 724 | 62.61% | 0.9% | 2.54% | 13.32% |
| 2022-03-31 | 1810.0 | 846 | 62 | 0 | 0 | 0 | 4.17% | 8.03% | 445 | 3.84% | 0.55% | 2.17% | 12.83% |
| 2022-03-30 | 1890.0 | 784 | -15 | 0 | 0 | 0 | 3.86% | -2.03% | 428 | 49.16% | 0.53% | 1.92% | 12.72% |
| 2022-03-29 | 1830.0 | 799 | 23 | 0 | 0 | 0 | 3.94% | 3.14% | 287 | 66.91% | 0.36% | 2.08% | 12.42% |
| 2022-03-28 | 1845.0 | 776 | 3 | 0 | 0 | 0 | 3.82% | 0.26% | 172 | -59.48% | 0.21% | 2.03% | 12.5% |
| 2022-03-25 | 1860.0 | 773 | 7 | 0 | 0 | 0 | 3.81% | 1.06% | 425 | 77.54% | 0.53% | 2.18% | 12.85% |
| 2022-03-24 | 1865.0 | 766 | 8 | 0 | 0 | 0 | 3.77% | 1.07% | 239 | -57.07% | 0.3% | 2.41% | 12.93% |
| 2022-03-23 | 1895.0 | 758 | -32 | 0 | 0 | 0 | 3.73% | -4.11% | 557 | 128.17% | 0.69% | 3.64% | 12.99% |
| 2022-03-22 | 1800.0 | 790 | -2 | 0 | 0 | 0 | 3.89% | -0.26% | 244 | -16.56% | 0.3% | 4.25% | 12.84% |
| 2022-03-21 | 1780.0 | 792 | 2 | 0 | 0 | 0 | 3.9% | 0.26% | 293 | -52.47% | 0.36% | 5.29% | 12.76% |
| 2022-03-18 | 1775.0 | 790 | -69 | 0 | 0 | 0 | 3.89% | -8.04% | 616 | -50.13% | 0.76% | 5.22% | 12.66% |
| 2022-03-17 | 1690.0 | 859 | 64 | 0 | 0 | 0 | 4.23% | 7.91% | 1236 | 18.34% | 1.53% | 4.75% | 12.42% |
| 2022-03-16 | 1650.0 | 795 | 52 | 0 | 0 | 0 | 3.92% | 7.1% | 1044 | -3.87% | 1.29% | 4.09% | 11.57% |
| 2022-03-15 | 1605.0 | 743 | 13 | 0 | 0 | 0 | 3.66% | 1.67% | 1086 | 352.28% | 1.34% | 3.36% | 10.8% |
| 2022-03-14 | 1780.0 | 730 | -3 | 0 | 0 | 0 | 3.6% | -0.28% | 240 | 1.34% | 0.3% | 2.78% | 10.09% |
| 2022-03-11 | 1790.0 | 733 | 11 | 0 | 0 | 0 | 3.61% | 1.4% | 237 | -65.97% | 0.29% | 3.37% | 10.39% |
| 2022-03-10 | 1825.0 | 722 | -18 | 0 | 0 | 0 | 3.56% | -2.47% | 696 | 50.97% | 0.86% | 3.49% | 11.89% |
| 2022-03-09 | 1720.0 | 740 | -9 | 0 | 0 | 0 | 3.65% | -1.08% | 461 | -24.48% | 0.57% | 3.07% | 11.73% |
| 2022-03-08 | 1675.0 | 749 | -7 | 0 | 0 | 0 | 3.69% | -0.81% | 610 | -15.65% | 0.76% | 2.73% | 12.12% |
| 2022-03-07 | 1685.0 | 756 | -1 | 0 | 0 | 0 | 3.72% | -0.27% | 724 | 119.35% | 0.9% | 2.41% | 12.68% |
| 2022-03-04 | 1820.0 | 757 | 12 | 0 | 0 | 0 | 3.73% | 1.63% | 330 | -6.71% | 0.41% | 2.08% | 12.27% |
| 2022-03-03 | 1875.0 | 745 | 29 | 0 | 0 | 0 | 3.67% | 3.97% | 353 | 83.34% | 0.44% | 2.28% | 12.25% |
| 2022-03-02 | 1930.0 | 716 | 7 | 0 | 0 | 0 | 3.53% | 1.15% | 193 | -45.16% | 0.24% | 2.19% | 12.22% |
| 2022-03-01 | 1905.0 | 709 | 13 | 0 | 0 | 0 | 3.49% | 1.75% | 352 | -22.67% | 0.44% | 2.5% | 12.48% |
| 2022-02-25 | 1905.0 | 696 | -40 | 0 | 0 | 0 | 3.43% | -5.51% | 455 | -7.12% | 0.56% | 2.28% | 12.84% |
| 2022-02-24 | 1840.0 | 736 | 16 | 0 | 0 | 0 | 3.63% | 2.25% | 490 | 73.87% | 0.61% | 1.98% | 12.64% |
| 2022-02-23 | 1920.0 | 720 | 9 | 0 | 0 | 0 | 3.55% | 1.43% | 281 | -35.95% | 0.35% | 1.9% | 12.64% |
| 2022-02-22 | 1935.0 | 711 | -21 | 0 | 0 | 0 | 3.5% | -3.05% | 440 | 144.22% | 0.54% | 2.23% | 12.71% |
| 2022-02-21 | 1990.0 | 732 | 18 | 0 | 0 | 0 | 3.61% | 2.56% | 180 | -15.26% | 0.22% | 2.2% | 12.74% |
| 2022-02-18 | 2050.0 | 714 | -13 | 0 | 0 | 0 | 3.52% | -1.68% | 212 | -49.19% | 0.26% | 2.62% | 12.93% |
| 2022-02-17 | 2035.0 | 727 | -4 | 0 | 0 | 0 | 3.58% | -0.56% | 418 | -24.38% | 0.52% | 2.94% | 13.23% |
| 2022-02-16 | 2070.0 | 731 | -2 | 0 | 0 | 0 | 3.6% | -0.28% | 553 | 33.53% | 0.68% | 4.23% | 13.09% |
| 2022-02-15 | 2040.0 | 733 | 8 | 0 | 0 | 0 | 3.61% | 1.12% | 414 | -19.78% | 0.51% | 4.24% | 12.74% |
| 2022-02-14 | 2045.0 | 725 | -5 | 0 | 0 | 0 | 3.57% | -1.11% | 516 | 7.95% | 0.64% | 4.69% | 12.81% |
| 2022-02-11 | 2095.0 | 730 | -12 | 0 | 0 | 0 | 3.61% | -1.63% | 478 | -67.14% | 0.59% | 5.37% | 13.05% |
| 2022-02-10 | 2060.0 | 742 | -84 | 0 | 0 | 0 | 3.67% | -10.27% | 1456 | 158.88% | 1.8% | 5.26% | 12.91% |
| 2022-02-09 | 1930.0 | 826 | -8 | 0 | 0 | 0 | 4.09% | -0.97% | 562 | -27.44% | 0.7% | 3.85% | 11.54% |
| 2022-02-08 | 1910.0 | 834 | 11 | 0 | 0 | 0 | 4.13% | 1.47% | 775 | -27.58% | 0.96% | 3.56% | 11.44% |
| 2022-02-07 | 1885.0 | 823 | 115 | 0 | 0 | 0 | 4.07% | 16.29% | 1070 | 173.54% | 1.32% | 3.1% | 10.85% |
| 2022-01-26 | 2000.0 | 708 | -23 | 0 | 0 | 0 | 3.5% | -3.31% | 391 | 25.75% | 0.48% | 2.57% | 9.69% |
| 2022-01-25 | 1950.0 | 731 | -11 | 0 | 0 | 0 | 3.62% | -1.36% | 311 | -5.67% | 0.38% | 2.44% | 9.43% |
| 2022-01-24 | 1945.0 | 742 | -11 | 0 | 0 | 0 | 3.67% | -1.34% | 330 | -17.6% | 0.41% | 2.67% | 9.23% |
| 2022-01-21 | 1935.0 | 753 | -9 | 0 | 0 | 0 | 3.72% | -1.33% | 400 | -37.76% | 0.5% | 2.68% | 9.01% |
| 2022-01-20 | 1965.0 | 762 | 10 | 0 | 0 | 0 | 3.77% | 1.34% | 643 | 120.13% | 0.8% | 2.76% | 8.96% |
| 2022-01-19 | 1990.0 | 752 | 17 | 0 | 0 | 0 | 3.72% | 2.2% | 292 | -40.42% | 0.36% | 2.38% | 8.59% |
| 2022-01-18 | 2020.0 | 735 | -24 | 0 | 0 | 0 | 3.64% | -2.93% | 490 | 43.18% | 0.61% | 2.58% | 8.63% |
| 2022-01-17 | 1960.0 | 759 | -5 | 0 | 0 | 0 | 3.75% | -0.79% | 342 | -26.17% | 0.42% | 2.35% | 8.55% |
| 2022-01-14 | 1960.0 | 764 | -2 | 0 | 0 | 0 | 3.78% | -0.26% | 464 | 39.87% | 0.57% | 2.26% | 8.86% |
| 2022-01-13 | 1930.0 | 766 | 15 | 0 | 0 | 0 | 3.79% | 1.88% | 331 | -27.36% | 0.41% | 2.27% | 9.59% |
| 2022-01-12 | 1965.0 | 751 | -1 | 0 | 0 | 0 | 3.72% | 0.0% | 456 | 51.17% | 0.56% | 2.74% | 9.78% |
| 2022-01-11 | 1945.0 | 752 | 2 | 0 | 0 | 0 | 3.72% | 0.27% | 302 | 9.42% | 0.37% | 2.62% | 9.86% |
| 2022-01-10 | 1950.0 | 750 | -24 | 0 | 0 | 0 | 3.71% | -3.13% | 276 | -41.05% | 0.34% | 2.68% | 10.25% |
| 2022-01-07 | 1900.0 | 774 | 15 | 0 | 0 | 0 | 3.83% | 2.13% | 468 | -34.28% | 0.58% | 2.94% | 10.65% |
| 2022-01-06 | 1930.0 | 759 | 33 | 0 | 0 | 0 | 3.75% | 4.46% | 712 | 98.84% | 0.88% | 2.73% | 10.87% |
| 2022-01-05 | 1995.0 | 726 | 10 | 0 | 0 | 0 | 3.59% | 1.41% | 358 | 3.0% | 0.44% | 2.01% | 10.38% |
| 2022-01-04 | 2025.0 | 716 | 34 | 0 | 0 | 0 | 3.54% | 5.04% | 348 | -28.89% | 0.43% | 1.78% | 10.79% |
| 2022-01-03 | 2090.0 | 682 | 12 | 0 | 0 | 0 | 3.37% | 1.81% | 489 | 65.43% | 0.61% | 1.54% | 10.76% |
| 2021-12-30 | 2115.0 | 670 | -17 | 0 | 0 | 0 | 3.31% | -2.65% | 295 | 123.23% | 0.37% | 1.13% | 10.67% |
| 2021-12-29 | 2110.0 | 687 | -6 | 0 | 0 | 0 | 3.4% | -0.87% | 132 | -25.3% | 0.16% | 1.2% | 10.91% |
| 2021-12-28 | 2100.0 | 693 | -35 | 0 | 0 | 0 | 3.43% | -4.72% | 177 | 19.62% | 0.22% | 1.46% | 11.89% |
| 2021-12-27 | 2055.0 | 728 | -3 | 0 | 0 | 0 | 3.6% | -0.55% | 148 | -5.13% | 0.18% | 1.64% | 21.03% |
| 2021-12-24 | 2055.0 | 731 | -7 | 0 | 0 | 0 | 3.62% | -0.82% | 156 | -56.48% | 0.19% | 1.99% | 21.82% |
| 2021-12-23 | 2050.0 | 738 | 20 | 0 | 0 | 0 | 3.65% | 2.82% | 359 | 4.56% | 0.44% | 2.53% | 22.77% |
| 2021-12-22 | 2050.0 | 718 | -35 | 0 | 0 | 0 | 3.55% | -4.83% | 343 | 6.67% | 0.42% | 3.4% | 23.56% |
| 2021-12-21 | 2005.0 | 753 | -8 | 0 | 0 | 0 | 3.73% | -0.8% | 322 | -24.84% | 0.4% | 3.57% | 24.19% |
| 2021-12-20 | 1955.0 | 761 | 6 | 0 | 0 | 0 | 3.76% | 0.53% | 428 | -27.55% | 0.53% | 3.81% | 24.71% |
| 2021-12-17 | 2035.0 | 755 | 13 | 0 | 0 | 0 | 3.74% | 1.91% | 591 | -44.28% | 0.73% | 4.05% | 24.87% |
| 2021-12-16 | 2090.0 | 742 | -39 | 0 | 0 | 0 | 3.67% | -4.92% | 1061 | 118.83% | 1.31% | 4.06% | 24.8% |
| 2021-12-15 | 1945.0 | 781 | 0 | 0 | 0 | 0 | 3.86% | 0.0% | 485 | -6.55% | 0.6% | 3.55% | 24.72% |
| 2021-12-14 | 1875.0 | 781 | 9 | 0 | 0 | 0 | 3.86% | 1.05% | 519 | -16.06% | 0.64% | 3.34% | 24.76% |
| 2021-12-13 | 1910.0 | 772 | 22 | 0 | 0 | 0 | 3.82% | 2.96% | 618 | 3.39% | 0.76% | 3.55% | 25.61% |
| 2021-12-10 | 1875.0 | 750 | 28 | 0 | 0 | 0 | 3.71% | 3.92% | 598 | -7.94% | 0.74% | 3.18% | 25.5% |
| 2021-12-09 | 1920.0 | 722 | 23 | 0 | 0 | 0 | 3.57% | 3.18% | 649 | 106.42% | 0.8% | 2.96% | 25.83% |
| 2021-12-08 | 1945.0 | 699 | 11 | 0 | 0 | 0 | 3.46% | 1.76% | 314 | -54.28% | 0.39% | 2.77% | 25.88% |
| 2021-12-07 | 1960.0 | 688 | 27 | 0 | 0 | 0 | 3.4% | 3.98% | 688 | 112.87% | 0.85% | 3.52% | 26.15% |
| 2021-12-06 | 2030.0 | 661 | -5 | 0 | 0 | 0 | 3.27% | -0.61% | 323 | -22.95% | 0.4% | 12.03% | 26.65% |
| 2021-12-03 | 2070.0 | 666 | 8 | 0 | 0 | 0 | 3.29% | 0.92% | 419 | -14.47% | 0.52% | 12.6% | 26.59% |
| 2021-12-02 | 2090.0 | 658 | 5 | 0 | 0 | 0 | 3.26% | 0.93% | 490 | -46.8% | 0.61% | 13.22% | 27.18% |
| 2021-12-01 | 2095.0 | 653 | 7 | 0 | 0 | 0 | 3.23% | 0.94% | 922 | -87.82% | 1.14% | 13.85% | 27.0% |
| 2021-11-30 | 2130.0 | 646 | -9 | 0 | 0 | 0 | 3.2% | -1.23% | 7572 | 863.95% | 9.36% | 13.76% | 26.13% |
| 2021-11-29 | 2080.0 | 655 | -47 | 0 | 0 | 0 | 3.24% | -6.63% | 785 | -14.93% | 0.97% | 5.32% | 17.36% |
| 2021-11-26 | 2080.0 | 702 | 0 | 0 | 0 | 0 | 3.47% | 0.0% | 923 | -7.42% | 1.14% | 5.04% | 16.96% |
| 2021-11-25 | 2055.0 | 702 | 5 | 0 | 0 | 0 | 3.47% | 0.58% | 997 | 16.93% | 1.23% | 4.56% | 16.72% |
| 2021-11-24 | 2040.0 | 697 | 26 | 0 | 0 | 0 | 3.45% | 3.92% | 853 | 14.9% | 1.05% | 4.56% | 16.98% |
| 2021-11-23 | 2125.0 | 671 | -21 | 0 | 0 | 0 | 3.32% | -2.92% | 742 | 32.05% | 0.92% | 4.14% | 16.84% |
| 2021-11-22 | 2130.0 | 692 | -3 | 0 | 0 | 0 | 3.42% | -0.58% | 562 | 5.69% | 0.7% | 4.72% | 16.58% |
| 2021-11-19 | 2110.0 | 695 | 1 | 0 | 0 | 0 | 3.44% | 0.29% | 532 | -46.79% | 0.66% | 4.67% | 16.4% |
| 2021-11-18 | 2125.0 | 694 | -48 | 0 | 0 | 0 | 3.43% | -6.54% | 999 | 93.84% | 1.24% | 5.09% | 16.71% |
| 2021-11-17 | 2035.0 | 742 | 9 | 0 | 0 | 0 | 3.67% | 1.1% | 515 | -57.37% | 0.64% | 4.71% | 16.36% |
| 2021-11-16 | 2040.0 | 733 | 40 | 0 | 0 | 0 | 3.63% | 5.83% | 1210 | 131.45% | 1.5% | 4.73% | 16.79% |
| 2021-11-15 | 1975.0 | 693 | -39 | 0 | 0 | 0 | 3.43% | -5.25% | 522 | -39.94% | 0.65% | 4.59% | 16.09% |
| 2021-11-12 | 1925.0 | 732 | 96 | 0 | 0 | 0 | 3.62% | 14.92% | 870 | 26.52% | 1.08% | 4.28% | 16.0% |
| 2021-11-11 | 1950.0 | 636 | -31 | 0 | 0 | 0 | 3.15% | -4.55% | 688 | 28.16% | 0.85% | 4.31% | 15.81% |
| 2021-11-10 | 1940.0 | 667 | -5 | 0 | 0 | 0 | 3.3% | -0.6% | 536 | -50.87% | 0.66% | 3.89% | 15.42% |
| 2021-11-09 | 1960.0 | 672 | -22 | 0 | 0 | 0 | 3.32% | -3.21% | 1092 | 297.82% | 1.35% | 3.49% | 15.45% |
| 2021-11-08 | 1870.0 | 694 | -25 | 0 | 0 | 0 | 3.43% | -3.65% | 274 | -69.38% | 0.34% | 2.73% | 15.19% |
| 2021-11-05 | 1860.0 | 719 | -11 | 0 | 0 | 0 | 3.56% | -1.39% | 897 | 160.15% | 1.11% | 2.96% | 16.0% |
| 2021-11-04 | 1800.0 | 730 | -20 | 0 | 0 | 0 | 3.61% | -2.7% | 344 | 58.67% | 0.43% | 2.75% | 15.97% |
| 2021-11-03 | 1790.0 | 750 | 0 | 0 | 0 | 0 | 3.71% | 0.0% | 217 | -54.17% | 0.27% | 3.82% | 16.85% |
| 2021-11-02 | 1790.0 | 750 | 5 | 0 | 0 | 0 | 3.71% | 0.54% | 474 | 2.51% | 0.59% | 4.47% | 17.43% |
| 2021-11-01 | 1800.0 | 745 | -3 | 0 | 0 | 0 | 3.69% | -0.27% | 462 | -36.42% | 0.57% | 4.54% | 17.59% |
| 2021-10-29 | 1785.0 | 748 | -10 | 0 | 0 | 0 | 3.7% | -1.33% | 727 | -39.89% | 0.9% | 4.48% | 17.74% |
| 2021-10-28 | 1780.0 | 758 | 62 | 0 | 0 | 0 | 3.75% | 9.01% | 1210 | 63.85% | 1.5% | 4.55% | 18.73% |
| 2021-10-27 | 1895.0 | 696 | 7 | 0 | 0 | 0 | 3.44% | 0.88% | 738 | 38.13% | 0.91% | 3.94% | 19.05% |
| 2021-10-26 | 1845.0 | 689 | 23 | 0 | 0 | 0 | 3.41% | 3.65% | 534 | 28.94% | 0.66% | 4.1% | 19.28% |
| 2021-10-25 | 1855.0 | 666 | 9 | 0 | 0 | 0 | 3.29% | 1.23% | 414 | -46.88% | 0.51% | 4.23% | 19.35% |
| 2021-10-22 | 1900.0 | 657 | -13 | 0 | 0 | 0 | 3.25% | -1.81% | 781 | 8.53% | 0.97% | 4.28% | 20.05% |
| 2021-10-21 | 1865.0 | 670 | -17 | 0 | 0 | 0 | 3.31% | -2.65% | 719 | -16.96% | 0.89% | 4.2% | 20.12% |
| 2021-10-20 | 1845.0 | 687 | -16 | 0 | 0 | 0 | 3.4% | -2.3% | 866 | 35.04% | 1.07% | 3.77% | 19.76% |
| 2021-10-19 | 1800.0 | 703 | -3 | 0 | 0 | 0 | 3.48% | -0.29% | 641 | 42.54% | 0.79% | 3.39% | 19.48% |
| 2021-10-18 | 1740.0 | 706 | -26 | 0 | 0 | 0 | 3.49% | -3.59% | 450 | -37.27% | 0.56% | 3.69% | 19.53% |
| 2021-10-15 | 1700.0 | 732 | -24 | 0 | 0 | 0 | 3.62% | -3.21% | 717 | 93.44% | 0.89% | 4.28% | 19.71% |
| 2021-10-14 | 1605.0 | 756 | 10 | 0 | 0 | 0 | 3.74% | 1.36% | 371 | -34.1% | 0.46% | 4.47% | 19.31% |
| 2021-10-13 | 1610.0 | 746 | 1 | 0 | 0 | 0 | 3.69% | 0.0% | 563 | -36.0% | 0.7% | 5.32% | 19.91% |
| 2021-10-12 | 1615.0 | 745 | 35 | 0 | 0 | 0 | 3.69% | 5.13% | 879 | -5.25% | 1.09% | 5.47% | 20.39% |
| 2021-10-08 | 1710.0 | 710 | -34 | 0 | 0 | 0 | 3.51% | -4.62% | 928 | 5.87% | 1.15% | 5.13% | 19.82% |
| 2021-10-07 | 1650.0 | 744 | -46 | 0 | 0 | 0 | 3.68% | -5.88% | 876 | -17.07% | 1.08% | 4.7% | 19.31% |
| 2021-10-06 | 1555.0 | 790 | 26 | 0 | 0 | 0 | 3.91% | 3.44% | 1057 | 55.01% | 1.31% | 5.51% | 18.99% |
| 2021-10-05 | 1570.0 | 764 | 11 | 0 | 0 | 0 | 3.78% | 1.61% | 682 | 13.43% | 0.84% | 6.02% | 18.24% |
| 2021-10-04 | 1585.0 | 753 | -1 | 0 | 0 | 0 | 3.72% | -0.27% | 601 | 2.9% | 0.74% | 6.31% | 18.18% |
| 2021-10-01 | 1620.0 | 754 | 4 | 0 | 0 | 0 | 3.73% | 0.54% | 584 | -61.89% | 0.72% | 6.31% | 18.74% |
| 2021-09-30 | 1655.0 | 750 | 24 | 0 | 0 | 0 | 3.71% | 3.34% | 1533 | 4.37% | 1.9% | 6.8% | 20.06% |
| 2021-09-29 | 1670.0 | 726 | -20 | 0 | 0 | 0 | 3.59% | -2.71% | 1469 | 59.95% | 1.82% | 5.94% | 18.89% |
| 2021-09-28 | 1795.0 | 746 | 68 | 0 | 0 | 0 | 3.69% | 10.15% | 918 | 53.27% | 1.14% | 4.65% | 17.58% |
| 2021-09-27 | 1915.0 | 678 | 0 | 0 | 0 | 0 | 3.35% | 0.0% | 599 | -38.74% | 0.74% | 4.3% | 16.71% |
| 2021-09-24 | 1935.0 | 678 | 2 | 0 | 0 | 0 | 3.35% | 0.3% | 978 | 16.69% | 1.21% | 4.41% | 16.37% |
| 2021-09-23 | 1880.0 | 676 | -18 | 0 | 0 | 0 | 3.34% | -2.62% | 838 | 96.81% | 1.04% | 3.93% | 15.69% |
| 2021-09-22 | 1800.0 | 694 | 7 | 0 | 0 | 0 | 3.43% | 0.88% | 426 | -33.35% | 0.53% | 3.38% | 15.18% |
| 2021-09-17 | 1830.0 | 687 | 4 | 0 | 0 | 0 | 3.4% | 0.59% | 639 | -6.74% | 0.79% | 3.92% | 14.99% |
| 2021-09-16 | 1810.0 | 683 | 22 | 0 | 0 | 0 | 3.38% | 3.36% | 685 | 15.41% | 0.85% | 4.31% | 14.69% |
| 2021-09-15 | 1835.0 | 661 | -8 | 0 | 0 | 0 | 3.27% | -1.21% | 593 | 51.18% | 0.73% | 3.98% | 14.45% |
| 2021-09-14 | 1860.0 | 669 | -5 | 0 | 0 | 0 | 3.31% | -0.6% | 392 | -54.26% | 0.49% | 3.88% | 14.37% |
| 2021-09-13 | 1830.0 | 674 | 39 | 0 | 0 | 0 | 3.33% | 6.05% | 858 | -9.87% | 1.06% | 4.16% | 14.3% |
| 2021-09-10 | 1940.0 | 635 | -54 | 0 | 0 | 0 | 3.14% | -7.92% | 952 | 127.76% | 1.18% | 3.65% | 13.61% |
| 2021-09-09 | 1850.0 | 689 | -12 | 0 | 0 | 0 | 3.41% | -1.73% | 418 | -18.59% | 0.52% | 3.25% | 13.01% |
| 2021-09-08 | 1835.0 | 701 | -15 | 0 | 0 | 0 | 3.47% | -1.98% | 513 | -16.79% | 0.64% | 4.05% | 13.07% |
| 2021-09-07 | 1845.0 | 716 | 6 | 0 | 0 | 0 | 3.54% | 0.85% | 617 | 36.32% | 0.76% | 5.45% | 13.42% |
| 2021-09-06 | 1875.0 | 710 | -75 | 0 | 0 | 0 | 3.51% | -9.54% | 453 | -28.01% | 0.56% | 5.41% | 13.44% |
| 2021-09-03 | 1870.0 | 785 | -35 | 0 | 0 | 0 | 3.88% | -4.43% | 629 | -40.52% | 0.78% | 5.36% | 13.73% |
| 2021-09-02 | 1875.0 | 820 | 15 | 0 | 0 | 0 | 4.06% | 2.01% | 1058 | -35.77% | 1.31% | 4.85% | 13.55% |
| 2021-09-01 | 1885.0 | 805 | 61 | 0 | 0 | 0 | 3.98% | 8.15% | 1647 | 180.9% | 2.04% | 3.94% | 14.38% |
| 2021-08-31 | 1750.0 | 744 | -11 | 0 | 0 | 0 | 3.68% | -1.34% | 586 | 42.39% | 0.72% | 2.43% | 13.71% |
| 2021-08-30 | 1710.0 | 755 | 31 | 0 | 0 | 0 | 3.73% | 4.19% | 411 | 88.49% | 0.51% | 2.23% | 13.95% |
| 2021-08-27 | 1680.0 | 724 | -19 | 0 | 0 | 0 | 3.58% | -2.72% | 218 | -31.9% | 0.27% | 2.06% | 14.31% |
| 2021-08-26 | 1650.0 | 743 | 11 | 0 | 0 | 0 | 3.68% | 1.66% | 320 | -25.7% | 0.4% | 2.28% | 15.42% |
| 2021-08-25 | 1685.0 | 732 | 9 | 0 | 0 | 0 | 3.62% | 1.12% | 431 | 2.94% | 0.53% | 2.49% | 16.37% |
| 2021-08-24 | 1695.0 | 723 | -17 | 0 | 0 | 0 | 3.58% | -2.19% | 419 | 53.5% | 0.52% | 2.61% | 17.3% |
| 2021-08-23 | 1650.0 | 740 | -16 | 0 | 0 | 0 | 3.66% | -2.14% | 273 | -31.65% | 0.34% | 2.51% | 17.66% |
| 2021-08-20 | 1620.0 | 756 | -25 | 0 | 0 | 0 | 3.74% | -3.11% | 399 | -18.72% | 0.49% | 2.54% | 18.58% |
| 2021-08-19 | 1600.0 | 781 | 24 | 0 | 0 | 0 | 3.86% | 3.21% | 492 | -6.88% | 0.61% | 2.63% | 18.91% |
| 2021-08-18 | 1660.0 | 757 | -8 | 0 | 0 | 0 | 3.74% | -1.06% | 528 | 56.07% | 0.65% | 2.6% | 19.22% |
| 2021-08-17 | 1635.0 | 765 | -7 | 0 | 0 | 0 | 3.78% | -1.05% | 338 | 12.84% | 0.42% | 2.93% | 20.63% |
| 2021-08-16 | 1645.0 | 772 | -22 | 0 | 0 | 0 | 3.82% | -2.8% | 300 | -35.67% | 0.37% | 3.29% | 21.13% |
| 2021-08-13 | 1615.0 | 794 | -36 | 0 | 0 | 0 | 3.93% | -4.38% | 466 | -0.51% | 0.58% | 3.77% | 21.45% |
| 2021-08-12 | 1655.0 | 830 | -51 | 0 | 0 | 0 | 4.11% | -5.73% | 468 | -41.12% | 0.58% | 3.79% | 21.59% |
| 2021-08-11 | 1635.0 | 881 | -26 | 0 | 0 | 0 | 4.36% | -2.9% | 796 | 25.52% | 0.98% | 5.35% | 22.5% |
| 2021-08-10 | 1665.0 | 907 | -19 | 0 | 0 | 0 | 4.49% | -1.97% | 634 | -7.85% | 0.78% | 5.73% | 22.58% |
| 2021-08-09 | 1680.0 | 926 | -23 | 0 | 0 | 0 | 4.58% | -2.35% | 688 | 42.87% | 0.85% | 5.92% | 22.47% |
| 2021-08-06 | 1750.0 | 949 | -8 | 0 | 0 | 0 | 4.69% | -0.85% | 481 | -72.1% | 0.6% | 5.94% | 21.99% |
| 2021-08-05 | 1770.0 | 957 | -149 | 0 | 0 | 0 | 4.73% | -13.53% | 1726 | 56.49% | 2.13% | 6.71% | 21.66% |
| 2021-08-04 | 1760.0 | 1106 | 212 | 0 | 0 | 0 | 5.47% | 23.76% | 1103 | 40.61% | 1.36% | 5.92% | 19.76% |
| 2021-08-03 | 1750.0 | 894 | 27 | 0 | 0 | 0 | 4.42% | 3.03% | 784 | 11.29% | 0.97% | 6.02% | 18.75% |
| 2021-08-02 | 1760.0 | 867 | -6 | 0 | 0 | 0 | 4.29% | -0.69% | 705 | -35.87% | 0.87% | 5.92% | 18.32% |
| 2021-07-30 | 1710.0 | 873 | 43 | 0 | 0 | 0 | 4.32% | 5.11% | 1099 | 1.21% | 1.36% | 6.31% | 18.09% |
| 2021-07-29 | 1755.0 | 830 | 82 | 0 | 0 | 0 | 4.11% | 11.08% | 1086 | -8.51% | 1.34% | 5.77% | 17.29% |
| 2021-07-28 | 1670.0 | 748 | 43 | 0 | 0 | 0 | 3.7% | 6.02% | 1187 | 67.88% | 1.47% | 5.35% | 16.21% |
| 2021-07-27 | 1715.0 | 705 | -3 | 0 | 0 | 0 | 3.49% | -0.29% | 707 | -30.7% | 0.88% | 5.94% | 15.21% |
| 2021-07-26 | 1750.0 | 708 | 22 | 0 | 0 | 0 | 3.5% | 3.24% | 1020 | 53.94% | 1.26% | 5.98% | 14.83% |
| 2021-07-23 | 1635.0 | 686 | -34 | 0 | 0 | 0 | 3.39% | -4.78% | 663 | -10.6% | 0.82% | 5.42% | 13.95% |
| 2021-07-22 | 1665.0 | 720 | 49 | 0 | 0 | 0 | 3.56% | 7.23% | 741 | -55.47% | 0.92% | 5.31% | 13.44% |
| 2021-07-21 | 1675.0 | 671 | -33 | 0 | 0 | 0 | 3.32% | -4.6% | 1665 | 124.01% | 2.06% | 5.88% | 13.02% |
| 2021-07-20 | 1565.0 | 704 | 21 | 0 | 0 | 0 | 3.48% | 2.96% | 743 | 32.13% | 0.92% | 4.88% | 11.74% |
| 2021-07-19 | 1630.0 | 683 | 23 | 0 | 0 | 0 | 3.38% | 3.68% | 562 | -2.79% | 0.7% | 4.64% | 11.28% |
| 2021-07-16 | 1600.0 | 660 | 17 | 0 | 0 | 0 | 3.26% | 2.52% | 578 | -51.86% | 0.72% | 4.32% | 10.94% |
| 2021-07-15 | 1615.0 | 643 | -46 | 0 | 0 | 0 | 3.18% | -6.74% | 1202 | 40.06% | 1.49% | 3.87% | 10.98% |
| 2021-07-14 | 1515.0 | 689 | -16 | 0 | 0 | 0 | 3.41% | -2.29% | 858 | 57.57% | 1.06% | 2.61% | 10.47% |
| 2021-07-13 | 1460.0 | 705 | 13 | 0 | 0 | 0 | 3.49% | 2.05% | 544 | 78.76% | 0.67% | 1.91% | 9.9% |
| 2021-07-12 | 1480.0 | 692 | -33 | 0 | 0 | 0 | 3.42% | -4.74% | 304 | 42.14% | 0.38% | 1.77% | 9.63% |
| 2021-07-09 | 1435.0 | 725 | 4 | 0 | 0 | 0 | 3.59% | 0.56% | 214 | 14.07% | 0.27% | 2.04% | 9.64% |
| 2021-07-08 | 1450.0 | 721 | 0 | 0 | 0 | 0 | 3.57% | 0.0% | 187 | -35.22% | 0.23% | 2.33% | 9.84% |
| 2021-07-07 | 1455.0 | 721 | -18 | 0 | 0 | 0 | 3.57% | -2.46% | 290 | -33.25% | 0.36% | 2.37% | 10.11% |
| 2021-07-06 | 1450.0 | 739 | -26 | 0 | 0 | 0 | 3.66% | -3.17% | 434 | -16.41% | 0.54% | 2.48% | 10.33% |
| 2021-07-05 | 1460.0 | 765 | -60 | 0 | 0 | 0 | 3.78% | -7.35% | 520 | 15.47% | 0.64% | 2.44% | 10.57% |
| 2021-07-02 | 1420.0 | 825 | 4 | 0 | 0 | 0 | 4.08% | 0.49% | 450 | 104.07% | 0.56% | 2.17% | 10.7% |
| 2021-07-01 | 1380.0 | 821 | 10 | 0 | 0 | 0 | 4.06% | 1.25% | 220 | -41.81% | 0.27% | 1.93% | 10.48% |
| 2021-06-30 | 1385.0 | 811 | 5 | 0 | 0 | 0 | 4.01% | 0.5% | 379 | -5.21% | 0.47% | 2.16% | 10.77% |
| 2021-06-29 | 1380.0 | 806 | -2 | 0 | 0 | 0 | 3.99% | -0.25% | 400 | 31.36% | 0.5% | 2.47% | 10.87% |
| 2021-06-28 | 1390.0 | 808 | 22 | 0 | 0 | 0 | 4.0% | 2.83% | 304 | 20.96% | 0.38% | 2.43% | 10.71% |
| 2021-06-25 | 1400.0 | 786 | 10 | 0 | 0 | 0 | 3.89% | 1.3% | 251 | -38.13% | 0.31% | 2.41% | 11.19% |
| 2021-06-24 | 1405.0 | 776 | 38 | 0 | 0 | 0 | 3.84% | 5.21% | 407 | -35.49% | 0.5% | 2.86% | 11.73% |
| 2021-06-23 | 1430.0 | 738 | -1 | 0 | 0 | 0 | 3.65% | -0.27% | 631 | 71.83% | 0.78% | 3.33% | 12.44% |
| 2021-06-22 | 1400.0 | 739 | 5 | 0 | 0 | 0 | 3.66% | 0.83% | 367 | 25.36% | 0.45% | 3.04% | 13.05% |
| 2021-06-21 | 1410.0 | 734 | 8 | 0 | 0 | 0 | 3.63% | 1.11% | 292 | -52.01% | 0.36% | 2.99% | 13.42% |
| 2021-06-18 | 1445.0 | 726 | -25 | 0 | 0 | 0 | 3.59% | -3.23% | 610 | -22.82% | 0.76% | 3.01% | 13.9% |
| 2021-06-17 | 1460.0 | 751 | 12 | 0 | 0 | 0 | 3.71% | 1.37% | 790 | 100.81% | 0.98% | 2.72% | 14.22% |
| 2021-06-16 | 1435.0 | 739 | 15 | 0 | 0 | 0 | 3.66% | 2.23% | 393 | 19.61% | 0.49% | 2.25% | 13.89% |
| 2021-06-15 | 1490.0 | 724 | -18 | 0 | 0 | 0 | 3.58% | -2.45% | 329 | 6.66% | 0.41% | 2.34% | 14.66% |
| 2021-06-11 | 1475.0 | 742 | 20 | 0 | 0 | 0 | 3.67% | 2.8% | 308 | -17.92% | 0.38% | 2.71% | 15.1% |
| 2021-06-10 | 1505.0 | 722 | 10 | 0 | 0 | 0 | 3.57% | 1.42% | 376 | -7.5% | 0.47% | 3.1% | 15.57% |
| 2021-06-09 | 1485.0 | 712 | 38 | 0 | 0 | 0 | 3.52% | 5.71% | 406 | -13.33% | 0.5% | 2.97% | 17.06% |
| 2021-06-08 | 1525.0 | 674 | -40 | 0 | 0 | 0 | 3.33% | -5.67% | 469 | -25.38% | 0.58% | 3.03% | 18.19% |
| 2021-06-07 | 1485.0 | 714 | -22 | 0 | 0 | 0 | 3.53% | -3.02% | 628 | 0.64% | 0.78% | 3.02% | 19.08% |
| 2021-06-04 | 1425.0 | 736 | 11 | 0 | 0 | 0 | 3.64% | 1.39% | 624 | 129.13% | 0.77% | 2.58% | 21.25% |
| 2021-06-03 | 1480.0 | 725 | -20 | 0 | 0 | 0 | 3.59% | -2.71% | 272 | -40.17% | 0.34% | 2.66% | 21.58% |
| 2021-06-02 | 1445.0 | 745 | 7 | 0 | 0 | 0 | 3.69% | 1.1% | 455 | -1.0% | 0.56% | 3.18% | 22.34% |
| 2021-06-01 | 1475.0 | 738 | 12 | 0 | 0 | 0 | 3.65% | 1.67% | 460 | 71.72% | 0.57% | 3.83% | 22.58% |
| 2021-05-31 | 1530.0 | 726 | 1 | 0 | 0 | 0 | 3.59% | 0.0% | 268 | -61.43% | 0.33% | 4.65% | 23.64% |
| 2021-05-28 | 1500.0 | 725 | 18 | 0 | 0 | 0 | 3.59% | 2.57% | 695 | 0.59% | 0.86% | 5.14% | 26.45% |
| 2021-05-27 | 1490.0 | 707 | -48 | 0 | 0 | 0 | 3.5% | -6.17% | 691 | -29.49% | 0.86% | 5.12% | 27.15% |
| 2021-05-26 | 1440.0 | 755 | -10 | 0 | 0 | 0 | 3.73% | -1.32% | 980 | -12.46% | 1.21% | 5.34% | 26.7% |
| 2021-05-25 | 1460.0 | 765 | -36 | 0 | 0 | 0 | 3.78% | -4.55% | 1119 | 67.43% | 1.39% | 4.78% | 25.97% |
| 2021-05-24 | 1420.0 | 801 | 40 | 0 | 0 | 0 | 3.96% | 5.32% | 668 | -1.44% | 0.83% | 4.65% | 25.06% |
| 2021-05-21 | 1350.0 | 761 | 8 | 0 | 0 | 0 | 3.76% | 1.08% | 678 | -21.96% | 0.84% | 4.67% | 24.59% |
| 2021-05-20 | 1345.0 | 753 | 23 | 0 | 0 | 0 | 3.72% | 3.05% | 869 | 66.46% | 1.08% | 4.69% | 24.18% |
| 2021-05-19 | 1325.0 | 730 | 3 | 0 | 0 | 0 | 3.61% | 0.56% | 522 | -48.73% | 0.65% | 5.57% | 23.45% |
| 2021-05-18 | 1355.0 | 727 | 0 | 0 | 0 | 0 | 3.59% | 0.0% | 1018 | 47.98% | 1.26% | 6.55% | 23.18% |
| 2021-05-17 | 1315.0 | 727 | -18 | 0 | 0 | 0 | 3.59% | -2.71% | 688 | 0.19% | 0.85% | 6.76% | 22.46% |
| 2021-05-13 | 1300.0 | 745 | 0 | 0 | 0 | 0 | 3.69% | 0.0% | 687 | -56.55% | 0.85% | 8.85% | 22.26% |
| 2021-05-12 | 1315.0 | 745 | 13 | 0 | 0 | 0 | 3.69% | 1.93% | 1581 | 20.28% | 1.96% | 9.11% | 22.3% |
| 2021-05-11 | 1360.0 | 732 | -50 | 0 | 0 | 0 | 3.62% | -6.46% | 1314 | 10.6% | 1.63% | 8.25% | 20.9% |
| 2021-05-10 | 1395.0 | 782 | -22 | 0 | 0 | 0 | 3.87% | -2.76% | 1188 | -50.1% | 1.47% | 7.43% | 19.94% |
| 2021-05-07 | 1445.0 | 804 | -3 | 0 | 0 | 0 | 3.98% | -0.25% | 2382 | 165.19% | 2.95% | 7.59% | 19.68% |
| 2021-05-06 | 1340.0 | 807 | -38 | 0 | 0 | 0 | 3.99% | -4.55% | 898 | 1.69% | 1.11% | 7.78% | 17.6% |
| 2021-05-05 | 1270.0 | 845 | -14 | 0 | 0 | 0 | 4.18% | -1.65% | 883 | 35.82% | 1.09% | 8.23% | 16.97% |
| 2021-05-04 | 1355.0 | 859 | 38 | 0 | 0 | 0 | 4.25% | 4.68% | 650 | -50.56% | 0.8% | 7.54% | 16.61% |
| 2021-05-03 | 1390.0 | 821 | -104 | 0 | 0 | 0 | 4.06% | -11.35% | 1315 | -48.17% | 1.63% | 7.22% | 16.51% |
| 2021-04-29 | 1385.0 | 925 | -102 | 0 | 0 | 0 | 4.58% | -9.84% | 2537 | 101.39% | 3.14% | 6.06% | 15.5% |
| 2021-04-28 | 1260.0 | 1027 | -135 | 0 | 0 | 0 | 5.08% | -11.65% | 1260 | 284.98% | 1.56% | 3.28% | 13.25% |
| 2021-04-27 | 1185.0 | 1162 | 17 | 0 | 0 | 0 | 5.75% | 1.41% | 327 | -16.83% | 0.41% | 2.15% | 12.18% |
| 2021-04-26 | 1185.0 | 1145 | 68 | 0 | 0 | 0 | 5.67% | 6.38% | 393 | 3.36% | 0.49% | 2.09% | 12.46% |
| 2021-04-23 | 1195.0 | 1077 | -4 | 0 | 0 | 0 | 5.33% | -0.37% | 380 | 31.16% | 0.47% | 1.99% | 12.43% |
| 2021-04-22 | 1175.0 | 1081 | -14 | 0 | 0 | 0 | 5.35% | -1.29% | 290 | -16.44% | 0.36% | 2.05% | 12.4% |
| 2021-04-21 | 1170.0 | 1095 | -1 | 0 | 0 | 0 | 5.42% | 0.0% | 347 | 24.32% | 0.43% | 2.34% | 12.64% |
| 2021-04-20 | 1205.0 | 1096 | -10 | 0 | 0 | 0 | 5.42% | -0.91% | 279 | -8.9% | 0.35% | 2.8% | 12.51% |
| 2021-04-19 | 1235.0 | 1106 | -125 | 0 | 0 | 0 | 5.47% | -10.18% | 306 | -29.3% | 0.38% | 3.01% | 13.2% |
| 2021-04-16 | 1220.0 | 1231 | -50 | 0 | 0 | 0 | 6.09% | -3.94% | 433 | -17.25% | 0.54% | 3.3% | 13.56% |
| 2021-04-15 | 1190.0 | 1281 | -31 | 0 | 0 | 0 | 6.34% | -2.31% | 524 | -27.19% | 0.65% | 3.98% | 14.26% |
| 2021-04-14 | 1150.0 | 1312 | 10 | 0 | 0 | 0 | 6.49% | 0.62% | 720 | 60.13% | 0.89% | 4.2% | 14.11% |
| 2021-04-13 | 1150.0 | 1302 | 16 | 0 | 0 | 0 | 6.45% | 1.26% | 449 | -16.65% | 0.56% | 3.79% | 13.69% |
| 2021-04-12 | 1180.0 | 1286 | 41 | 0 | 0 | 0 | 6.37% | 3.41% | 539 | -44.84% | 0.67% | 3.96% | 13.71% |
| 2021-04-09 | 1210.0 | 1245 | -112 | 0 | 0 | 0 | 6.16% | -8.33% | 978 | 38.27% | 1.21% | 4.0% | 13.63% |
| 2021-04-08 | 1195.0 | 1357 | 21 | 0 | 0 | 0 | 6.72% | 1.66% | 707 | 82.61% | 0.88% | 3.41% | 13.43% |
| 2021-04-07 | 1200.0 | 1336 | 42 | 0 | 0 | 0 | 6.61% | 3.12% | 387 | -34.05% | 0.48% | 3.42% | 13.54% |
| 2021-04-06 | 1210.0 | 1294 | 59 | 0 | 0 | 0 | 6.41% | 4.91% | 587 | 3.17% | 0.73% | 3.44% | 13.99% |
| 2021-04-01 | 1225.0 | 1235 | -28 | 0 | 0 | 0 | 6.11% | -2.24% | 569 | 12.69% | 0.7% | 3.39% | 13.88% |
| 2021-03-31 | 1225.0 | 1263 | 26 | 0 | 0 | 0 | 6.25% | 2.12% | 505 | -29.1% | 0.63% | 3.15% | 13.78% |
| 2021-03-30 | 1225.0 | 1237 | -38 | 0 | 0 | 0 | 6.12% | -3.01% | 712 | 77.89% | 0.88% | 2.96% | 13.84% |
| 2021-03-29 | 1210.0 | 1275 | -33 | 0 | 0 | 0 | 6.31% | -2.47% | 400 | -27.41% | 0.5% | 2.68% | 13.82% |
| 2021-03-26 | 1195.0 | 1308 | 38 | 0 | 0 | 0 | 6.47% | 2.86% | 551 | 48.78% | 0.68% | 2.48% | 14.75% |
| 2021-03-25 | 1190.0 | 1270 | 22 | 0 | 0 | 0 | 6.29% | 1.78% | 371 | 4.15% | 0.46% | 2.83% | 15.02% |
| 2021-03-24 | 1190.0 | 1248 | 13 | 0 | 0 | 0 | 6.18% | 1.15% | 356 | -26.64% | 0.44% | 3.11% | 15.62% |
| 2021-03-23 | 1190.0 | 1235 | 8 | 0 | 0 | 0 | 6.11% | 0.66% | 485 | 100.09% | 0.6% | 3.91% | 16.95% |
| 2021-03-22 | 1215.0 | 1227 | 4 | 0 | 0 | 0 | 6.07% | 0.33% | 242 | -70.9% | 0.3% | 3.81% | 17.67% |
| 2021-03-19 | 1220.0 | 1223 | 45 | 0 | 0 | 0 | 6.05% | 3.77% | 833 | 39.87% | 1.03% | 3.98% | 18.27% |
| 2021-03-18 | 1260.0 | 1178 | 11 | 0 | 0 | 0 | 5.83% | 0.87% | 596 | -40.56% | 0.74% | 3.52% | 18.33% |
| 2021-03-17 | 1260.0 | 1167 | -128 | 0 | 0 | 0 | 5.78% | -9.83% | 1003 | 151.32% | 1.24% | 3.37% | 19.21% |
| 2021-03-16 | 1165.0 | 1295 | 23 | 0 | 0 | 0 | 6.41% | 1.75% | 399 | 3.74% | 0.49% | 3.15% | 19.55% |
| 2021-03-15 | 1180.0 | 1272 | 25 | 0 | 0 | 0 | 6.3% | 2.11% | 384 | -17.1% | 0.48% | 3.64% | 19.84% |
| 2021-03-12 | 1205.0 | 1247 | -6 | 0 | 0 | 0 | 6.17% | -0.48% | 464 | -1.75% | 0.57% | 4.09% | 20.19% |
| 2021-03-11 | 1190.0 | 1253 | 40 | 0 | 0 | 0 | 6.2% | 3.33% | 472 | -42.52% | 0.58% | 4.13% | 21.02% |
| 2021-03-10 | 1190.0 | 1213 | -4 | 0 | 0 | 0 | 6.0% | -0.33% | 821 | 3.1% | 1.02% | 4.15% | 21.06% |
| 2021-03-09 | 1160.0 | 1217 | 20 | 0 | 0 | 0 | 6.02% | 1.69% | 796 | 6.83% | 0.99% | 3.82% | 21.06% |
| 2021-03-08 | 1195.0 | 1197 | -44 | 0 | 0 | 0 | 5.92% | -3.58% | 746 | 48.86% | 0.92% | 3.7% | 21.71% |
| 2021-03-05 | 1185.0 | 1241 | 27 | 0 | 0 | 0 | 6.14% | 2.16% | 501 | 2.49% | 0.62% | 4.2% | 21.64% |
| 2021-03-04 | 1205.0 | 1214 | 40 | 0 | 0 | 0 | 6.01% | 3.44% | 488 | -11.99% | 0.61% | 4.54% | 21.93% |
| 2021-03-03 | 1255.0 | 1174 | -9 | 0 | 0 | 0 | 5.81% | -0.85% | 555 | -20.47% | 0.69% | 4.99% | 22.09% |
| 2021-03-02 | 1220.0 | 1183 | -78 | 0 | 0 | 0 | 5.86% | -6.09% | 698 | -39.1% | 0.86% | 6.07% | 22.53% |
| 2021-02-26 | 1185.0 | 1261 | 92 | 0 | 0 | 0 | 6.24% | 7.77% | 1147 | 48.04% | 1.42% | 6.53% | 22.76% |
| 2021-02-25 | 1280.0 | 1169 | -7 | 0 | 0 | 0 | 5.79% | -0.52% | 774 | -9.35% | 0.96% | 6.01% | 22.47% |
| 2021-02-24 | 1255.0 | 1176 | 60 | 0 | 0 | 0 | 5.82% | 5.43% | 854 | -40.05% | 1.06% | 6.14% | 23.02% |
| 2021-02-23 | 1315.0 | 1116 | 61 | 0 | 0 | 0 | 5.52% | 5.75% | 1426 | 33.24% | 1.76% | 6.7% | 23.14% |
| 2021-02-22 | 1385.0 | 1055 | 9 | 0 | 0 | 0 | 5.22% | 0.77% | 1070 | 46.63% | 1.32% | 6.52% | 22.97% |
| 2021-02-19 | 1385.0 | 1046 | -10 | 0 | 0 | 0 | 5.18% | -0.96% | 729 | -16.91% | 0.9% | 5.97% | 22.59% |
| 2021-02-18 | 1375.0 | 1056 | 7 | 0 | 0 | 0 | 5.23% | 0.77% | 878 | -32.86% | 1.09% | 5.9% | 23.91% |
| 2021-02-17 | 1365.0 | 1049 | -16 | 0 | 0 | 0 | 5.19% | -1.52% | 1308 | 2.35% | 1.62% | 6.22% | 24.39% |
| 2021-02-05 | 1325.0 | 1065 | -97 | 0 | 0 | 0 | 5.27% | -8.35% | 1278 | 102.72% | 1.58% | 5.22% | 23.73% |
| 2021-02-04 | 1240.0 | 1162 | 39 | 0 | 0 | 0 | 5.75% | 3.42% | 630 | -5.65% | 0.78% | 4.66% | 24.23% |
| 2021-02-03 | 1270.0 | 1123 | -41 | 0 | 0 | 0 | 5.56% | -3.47% | 668 | -41.36% | 0.83% | 5.51% | 24.34% |
| 2021-02-02 | 1235.0 | 1164 | 95 | 0 | 0 | 0 | 5.76% | 8.88% | 1139 | 128.9% | 1.41% | 5.53% | 25.3% |
| 2021-02-01 | 1245.0 | 1069 | -9 | 0 | 0 | 0 | 5.29% | -0.94% | 497 | -39.64% | 0.62% | 5.04% | 24.95% |
| 2021-01-29 | 1210.0 | 1078 | -21 | 0 | 0 | 0 | 5.34% | -1.84% | 824 | -37.49% | 1.02% | 5.19% | 25.43% |
| 2021-01-28 | 1225.0 | 1099 | 71 | 0 | 0 | 0 | 5.44% | 6.88% | 1319 | 91.65% | 1.63% | 5.29% | 24.85% |
| 2021-01-27 | 1310.0 | 1028 | 17 | 0 | 0 | 0 | 5.09% | 1.6% | 688 | -7.23% | 0.85% | 4.75% | 23.83% |
| 2021-01-26 | 1300.0 | 1011 | 4 | 0 | 0 | 0 | 5.01% | 0.4% | 742 | 20.19% | 0.92% | 5.03% | 23.54% |
| 2021-01-25 | 1330.0 | 1007 | 2 | 0 | 0 | 0 | 4.99% | 0.2% | 617 | -32.03% | 0.76% | 5.62% | 23.19% |
| 2021-01-22 | 1375.0 | 1005 | 8 | 0 | 0 | 0 | 4.98% | 0.81% | 908 | 3.18% | 1.12% | 6.03% | 22.85% |
| 2021-01-21 | 1370.0 | 997 | -25 | 0 | 0 | 0 | 4.94% | -2.37% | 880 | -4.0% | 1.09% | 6.5% | 22.16% |
| 2021-01-20 | 1350.0 | 1022 | -78 | 0 | 0 | 0 | 5.06% | -7.16% | 917 | -24.64% | 1.14% | 6.36% | 21.84% |
| 2021-01-19 | 1315.0 | 1100 | -75 | 0 | 0 | 0 | 5.45% | -6.36% | 1216 | 28.05% | 1.51% | 7.45% | 21.7% |
| 2021-01-18 | 1245.0 | 1175 | 27 | 0 | 0 | 0 | 5.82% | 2.46% | 950 | -26.22% | 1.18% | 7.51% | 20.82% |
| 2021-01-15 | 1280.0 | 1148 | -91 | 0 | 0 | 0 | 5.68% | -7.49% | 1288 | 67.84% | 1.59% | 7.29% | 20.79% |
| 2021-01-14 | 1265.0 | 1239 | -11 | 0 | 0 | 0 | 6.14% | -0.81% | 767 | -57.19% | 0.95% | 7.78% | 21.75% |
| 2021-01-13 | 1310.0 | 1250 | -133 | 0 | 0 | 0 | 6.19% | -9.64% | 1792 | 41.46% | 2.22% | 7.72% | 23.03% |
| 2021-01-12 | 1250.0 | 1383 | -100 | 0 | 0 | 0 | 6.85% | -6.68% | 1267 | 63.36% | 1.57% | 7.29% | 21.98% |
| 2021-01-11 | 1215.0 | 1483 | 80 | 0 | 0 | 0 | 7.34% | 5.61% | 775 | -53.97% | 0.96% | 6.78% | 21.55% |
| 2021-01-08 | 1240.0 | 1403 | -86 | 0 | 0 | 0 | 6.95% | -5.7% | 1685 | 136.14% | 2.09% | 6.92% | 22.09% |
| 2021-01-07 | 1170.0 | 1489 | -17 | 0 | 0 | 0 | 7.37% | -1.21% | 713 | -50.57% | 0.88% | 5.27% | 21.08% |
| 2021-01-06 | 1160.0 | 1506 | -50 | 0 | 0 | 0 | 7.46% | -3.24% | 1443 | 68.45% | 1.79% | 5.0% | 20.96% |
| 2021-01-05 | 1135.0 | 1556 | 44 | 0 | 0 | 0 | 7.71% | 2.94% | 857 | -3.64% | 1.06% | 3.78% | 20.13% |
| 2021-01-04 | 1155.0 | 1512 | -67 | 0 | 0 | 0 | 7.49% | -4.22% | 889 | 151.75% | 1.1% | 3.28% | 20.11% |
| 2020-12-31 | 1110.0 | 1579 | 14 | 0 | 0 | 0 | 7.82% | 0.9% | 353 | -28.72% | 0.44% | 2.61% | 20.21% |
| 2020-12-30 | 1115.0 | 1565 | -8 | 0 | 0 | 0 | 7.75% | -0.51% | 495 | 8.14% | 0.61% | 2.61% | 20.78% |
| 2020-12-29 | 1095.0 | 1573 | 4 | 0 | 0 | 0 | 7.79% | 0.26% | 458 | 0.31% | 0.57% | 2.76% | 22.18% |
| 2020-12-28 | 1070.0 | 1569 | 30 | 0 | 0 | 0 | 7.77% | 1.97% | 457 | 33.87% | 0.57% | 3.19% | 23.43% |
| 2020-12-25 | 1090.0 | 1539 | -7 | 0 | 0 | 0 | 7.62% | -0.52% | 341 | -3.42% | 0.42% | 3.25% | 23.62% |
| 2020-12-24 | 1085.0 | 1546 | 24 | 0 | 0 | 0 | 7.66% | 1.59% | 353 | -42.96% | 0.44% | 3.97% | 24.45% |
| 2020-12-23 | 1085.0 | 1522 | 14 | 0 | 0 | 0 | 7.54% | 0.94% | 619 | -23.0% | 0.77% | 6.09% | 25.66% |
| 2020-12-22 | 1095.0 | 1508 | 59 | 0 | 0 | 0 | 7.47% | 4.04% | 804 | 59.27% | 1.0% | 7.55% | 25.82% |
| 2020-12-21 | 1135.0 | 1449 | -1 | 0 | 0 | 0 | 7.18% | 0.0% | 505 | -45.32% | 0.63% | 7.73% | 26.16% |
| 2020-12-18 | 1140.0 | 1450 | -47 | 0 | 0 | 0 | 7.18% | -3.1% | 924 | -55.23% | 1.14% | 8.24% | 26.44% |
| 2020-12-17 | 1125.0 | 1497 | -16 | 0 | 0 | 0 | 7.41% | -1.07% | 2064 | 14.45% | 2.55% | 8.59% | 26.17% |
| 2020-12-16 | 1245.0 | 1513 | 132 | 0 | 0 | 0 | 7.49% | 9.5% | 1803 | 90.39% | 2.23% | 7.11% | 24.91% |
| 2020-12-15 | 1145.0 | 1381 | -63 | 0 | 0 | 0 | 6.84% | -4.34% | 947 | 3.23% | 1.17% | 5.65% | 24.23% |
| 2020-12-14 | 1160.0 | 1444 | -61 | 0 | 0 | 0 | 7.15% | -4.03% | 917 | -24.08% | 1.14% | 5.43% | 24.05% |
| 2020-12-11 | 1135.0 | 1505 | -41 | 0 | 0 | 0 | 7.45% | -2.74% | 1208 | 38.93% | 1.5% | 5.34% | 23.52% |
| 2020-12-10 | 1105.0 | 1546 | -48 | 0 | 0 | 0 | 7.66% | -2.92% | 869 | 40.6% | 1.08% | 5.04% | 23.3% |
| 2020-12-09 | 1110.0 | 1594 | -10 | 0 | 0 | 0 | 7.89% | -0.63% | 618 | -20.04% | 0.77% | 4.98% | 24.91% |
| 2020-12-08 | 1090.0 | 1604 | -97 | 0 | 0 | 0 | 7.94% | -5.7% | 773 | -7.85% | 0.96% | 6.22% | 25.98% |
| 2020-12-07 | 1080.0 | 1701 | -64 | 0 | 0 | 0 | 8.42% | -3.66% | 839 | -13.38% | 1.04% | 7.08% | 25.94% |
| 2020-12-04 | 1050.0 | 1765 | -23 | 0 | 0 | 0 | 8.74% | -1.35% | 969 | 18.24% | 1.2% | 6.8% | 27.08% |
| 2020-12-03 | 1065.0 | 1788 | -83 | 0 | 0 | 0 | 8.86% | -4.42% | 819 | -49.4% | 1.01% | 6.85% | 26.88% |
| 2020-12-02 | 1025.0 | 1871 | 39 | 0 | 0 | 0 | 9.27% | 2.21% | 1620 | 10.1% | 2.01% | 7.48% | 26.59% |
| 2020-11-30 | 1035.0 | 1832 | 20 | 0 | 0 | 0 | 9.07% | 1.11% | 1471 | 141.05% | 1.82% | 6.41% | 25.08% |
| 2020-11-27 | 1045.0 | 1812 | -18 | 0 | 0 | 0 | 8.97% | -0.99% | 610 | -39.71% | 0.76% | 5.92% | 23.98% |
| 2020-11-26 | 1040.0 | 1830 | 77 | 0 | 0 | 0 | 9.06% | 4.38% | 1012 | -23.76% | 1.25% | 6.07% | 25.18% |
| 2020-11-25 | 1045.0 | 1753 | 170 | 0 | 0 | 0 | 8.68% | 10.71% | 1328 | 76.49% | 1.64% | 5.69% | 25.12% |
| 2020-11-24 | 1090.0 | 1583 | 76 | 0 | 0 | 0 | 7.84% | 5.09% | 752 | -30.08% | 0.93% | 5.34% | 24.39% |
| 2020-11-23 | 1125.0 | 1507 | -133 | 0 | 0 | 0 | 7.46% | -8.13% | 1076 | 47.24% | 1.33% | 5.96% | 23.92% |
| 2020-11-20 | 1085.0 | 1640 | -41 | 0 | 0 | 0 | 8.12% | -2.52% | 731 | 2.55% | 0.9% | 5.62% | 22.96% |
| 2020-11-19 | 1065.0 | 1681 | -35 | 0 | 0 | 0 | 8.33% | -2.0% | 712 | -31.54% | 0.88% | 5.33% | 22.56% |
| 2020-11-18 | 1045.0 | 1716 | 69 | 0 | 0 | 0 | 8.5% | 4.17% | 1041 | -16.8% | 1.29% | 5.72% | 22.5% |
| 2020-11-17 | 1050.0 | 1647 | 90 | 0 | 0 | 0 | 8.16% | 5.84% | 1251 | 55.49% | 1.55% | 7.11% | 22.36% |
| 2020-11-16 | 1085.0 | 1557 | -76 | 0 | 0 | 0 | 7.71% | -4.7% | 804 | 63.49% | 1.0% | 7.4% | 21.57% |
| 2020-11-13 | 1045.0 | 1633 | 30 | 0 | 0 | 0 | 8.09% | 1.89% | 492 | -52.13% | 0.61% | 7.32% | 21.61% |
| 2020-11-12 | 1060.0 | 1603 | 6 | 0 | 0 | 0 | 7.94% | 0.38% | 1028 | -52.59% | 1.27% | 8.89% | 22.12% |
| 2020-11-11 | 1065.0 | 1597 | 69 | 0 | 0 | 0 | 7.91% | 4.49% | 2169 | 46.06% | 2.68% | 8.62% | 21.96% |
| 2020-11-10 | 1080.0 | 1528 | 228 | 0 | 0 | 0 | 7.57% | 17.55% | 1485 | 101.27% | 1.84% | 6.66% | 20.39% |
| 2020-11-09 | 1170.0 | 1300 | -20 | 0 | 0 | 0 | 6.44% | -1.53% | 737 | -58.09% | 0.91% | 5.32% | 19.65% |
| 2020-11-06 | 1135.0 | 1320 | 31 | 0 | 0 | 0 | 6.54% | 2.51% | 1760 | 117.41% | 2.18% | 5.13% | 19.78% |
| 2020-11-05 | 1125.0 | 1289 | -60 | 0 | 0 | 0 | 6.38% | -4.49% | 809 | 38.52% | 1.0% | 4.7% | 18.43% |
| 2020-11-04 | 1120.0 | 1349 | -75 | 0 | 0 | 0 | 6.68% | -5.25% | 584 | 44.4% | 0.72% | 4.89% | 18.08% |
| 2020-11-03 | 1075.0 | 1424 | 2 | 0 | 0 | 0 | 7.05% | 0.14% | 404 | -30.54% | 0.5% | 5.09% | 18.1% |
| 2020-11-02 | 1070.0 | 1422 | 16 | 0 | 0 | 0 | 7.04% | 1.15% | 583 | -57.63% | 0.72% | 5.05% | 18.34% |
| 2020-10-30 | 1090.0 | 1406 | 55 | 0 | 0 | 0 | 6.96% | 4.04% | 1376 | 43.04% | 1.72% | 4.71% | 18.24% |
| 2020-10-29 | 1130.0 | 1351 | 74 | 0 | 0 | 0 | 6.69% | 5.69% | 961 | 29.09% | 1.2% | 3.5% | 17.47% |
| 2020-10-28 | 1130.0 | 1277 | -77 | 0 | 0 | 0 | 6.33% | -5.66% | 745 | 99.04% | 0.93% | 3.14% | 17.5% |
| 2020-10-27 | 1095.0 | 1354 | 25 | 0 | 0 | 0 | 6.71% | 1.98% | 374 | 21.02% | 0.47% | 3.37% | 18.35% |
| 2020-10-26 | 1090.0 | 1329 | 18 | 0 | 0 | 0 | 6.58% | 1.39% | 309 | -24.45% | 0.39% | 3.67% | 18.64% |
| 2020-10-23 | 1100.0 | 1311 | -8 | 0 | 0 | 0 | 6.49% | -0.61% | 409 | -38.91% | 0.51% | 4.33% | 19.24% |
| 2020-10-22 | 1095.0 | 1319 | 67 | 0 | 0 | 0 | 6.53% | 5.32% | 670 | -27.99% | 0.84% | 4.94% | 19.68% |
| 2020-10-21 | 1135.0 | 1252 | -3 | 0 | 0 | 0 | 6.2% | -0.32% | 930 | 50.92% | 1.16% | 5.23% | 19.59% |
| 2020-10-20 | 1120.0 | 1255 | 33 | 0 | 0 | 0 | 6.22% | 2.81% | 616 | -26.57% | 0.77% | 5.21% | 20.27% |
| 2020-10-19 | 1125.0 | 1222 | 104 | 0 | 0 | 0 | 6.05% | 9.21% | 839 | -6.16% | 1.05% | 5.56% | 21.24% |
| 2020-10-16 | 1175.0 | 1118 | -36 | 0 | 0 | 0 | 5.54% | -3.15% | 895 | -0.85% | 1.12% | 5.55% | 23.0% |
| 2020-10-15 | 1175.0 | 1154 | -43 | 0 | 0 | 0 | 5.72% | -3.54% | 902 | -1.55% | 1.13% | 5.29% | 22.83% |
| 2020-10-14 | 1120.0 | 1197 | 61 | 0 | 0 | 0 | 5.93% | 5.33% | 917 | 2.91% | 1.15% | 4.82% | 22.73% |
| 2020-10-13 | 1175.0 | 1136 | -66 | 0 | 0 | 0 | 5.63% | -5.38% | 891 | 6.34% | 1.11% | 4.43% | 22.77% |
| 2020-10-12 | 1150.0 | 1202 | -28 | 0 | 0 | 0 | 5.95% | -2.3% | 837 | 22.6% | 1.05% | 4.06% | 23.6% |
| 2020-10-08 | 1135.0 | 1230 | -38 | 0 | 0 | 0 | 6.09% | -3.03% | 683 | 29.93% | 0.85% | 3.64% | 23.5% |
| 2020-10-07 | 1095.0 | 1268 | 40 | 0 | 0 | 0 | 6.28% | 3.29% | 526 | -12.84% | 0.66% | 3.74% | 23.68% |
| 2020-10-06 | 1120.0 | 1228 | -42 | 0 | 0 | 0 | 6.08% | -3.34% | 603 | 0.64% | 0.75% | 4.32% | 24.43% |
| 2020-10-05 | 1080.0 | 1270 | 19 | 0 | 0 | 0 | 6.29% | 1.45% | 599 | 19.31% | 0.75% | 5.34% | 24.79% |
| 2020-09-30 | 1050.0 | 1251 | -23 | 0 | 0 | 0 | 6.2% | -1.74% | 502 | -34.0% | 0.63% | 5.35% | 25.11% |
| 2020-09-29 | 1015.0 | 1274 | -39 | 0 | 0 | 0 | 6.31% | -2.92% | 761 | -22.74% | 0.95% | 5.71% | 26.99% |
| 2020-09-28 | 1010.0 | 1313 | 14 | 0 | 0 | 0 | 6.5% | 1.09% | 985 | -30.65% | 1.23% | 5.71% | 27.32% |
| 2020-09-25 | 1025.0 | 1299 | 97 | 0 | 0 | 0 | 6.43% | 8.07% | 1421 | 133.93% | 1.78% | 5.22% | 26.82% |
| 2020-09-24 | 1085.0 | 1202 | 24 | 0 | 0 | 0 | 5.95% | 1.88% | 607 | -23.13% | 0.76% | 5.29% | 26.41% |
| 2020-09-23 | 1125.0 | 1178 | -45 | 0 | 0 | 0 | 5.84% | -3.63% | 790 | 3.5% | 0.99% | 6.27% | 26.51% |
| 2020-09-22 | 1075.0 | 1223 | -22 | 0 | 0 | 0 | 6.06% | -1.78% | 763 | 28.68% | 0.95% | 8.09% | 26.64% |
| 2020-09-21 | 1100.0 | 1245 | -17 | 0 | 0 | 0 | 6.17% | -1.28% | 593 | -59.73% | 0.74% | 8.08% | 26.33% |
| 2020-09-18 | 1135.0 | 1262 | -6 | 0 | 0 | 0 | 6.25% | -0.48% | 1473 | 5.71% | 1.84% | 8.38% | N/A |
| 2020-09-17 | 1110.0 | 1268 | 106 | 0 | 0 | 0 | 6.28% | 9.03% | 1394 | -37.91% | 1.74% | 7.71% | N/A |
| 2020-09-16 | 1180.0 | 1162 | -171 | 0 | 0 | 0 | 5.76% | -12.73% | 2245 | 195.16% | 2.81% | 7.92% | N/A |
| 2020-09-15 | 1105.0 | 1333 | 71 | 0 | 0 | 0 | 6.6% | 5.6% | 760 | -7.99% | 0.95% | 6.06% | N/A |
| 2020-09-14 | 1110.0 | 1262 | 10 | 0 | 0 | 0 | 6.25% | 0.81% | 826 | -12.4% | 1.03% | 6.14% | N/A |
| 2020-09-11 | 1120.0 | 1252 | 1252 | 0 | 0 | 0 | 6.2% | N/A | 943 | -39.57% | 1.18% | 6.52% | N/A |
| 2020-09-10 | 1085.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1561 | 106.75% | 1.95% | 6.45% | N/A |
| 2020-09-09 | 1065.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 755 | -8.71% | 0.94% | 5.57% | N/A |
| 2020-09-08 | 1055.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 827 | -26.69% | 1.03% | 7.13% | N/A |
| 2020-09-07 | 1050.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1128 | 27.52% | 1.41% | 7.38% | N/A |
| 2020-09-04 | 1090.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 885 | 3.47% | 1.11% | 6.71% | N/A |
| 2020-09-03 | 1160.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 855 | -57.34% | 1.07% | 6.96% | N/A |
| 2020-09-02 | 1200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2005 | 94.52% | 2.51% | 6.75% | N/A |
| 2020-09-01 | 1095.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1031 | 75.64% | 1.29% | 5.36% | N/A |
| 2020-08-31 | 1040.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | -46.09% | 0.73% | 4.72% | N/A |
| 2020-08-28 | 1025.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1088 | 58.59% | 1.36% | N/A | N/A |
| 2020-08-27 | 1065.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | -23.3% | 0.86% | N/A | N/A |
| 2020-08-26 | 1070.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 895 | 73.75% | 1.12% | N/A | N/A |
| 2020-08-25 | 1115.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | -36.76% | 0.64% | N/A | N/A |
| 2020-08-24 | 1130.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 814 | 10.86% | N/A | N/A | N/A |
| 2020-08-21 | 1080.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | -51.38% | N/A | N/A | N/A |
| 2020-08-20 | 1070.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1511 | 60.32% | N/A | N/A | N/A |
| 2020-08-19 | 1140.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 942 | -34.56% | N/A | N/A | N/A |
| 2020-08-18 | 1135.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1440 | 4.77% | N/A | N/A | N/A |
| 2020-08-17 | 1155.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1375 | 48.1% | N/A | N/A | N/A |
| 2020-08-14 | 1130.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 928 | -30.66% | N/A | N/A | N/A |
| 2020-08-13 | 1105.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1339 | -24.93% | N/A | N/A | N/A |
| 2020-08-12 | 1065.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1783 | 23.89% | N/A | N/A | N/A |
| 2020-08-11 | 1110.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1439 | -27.78% | N/A | N/A | N/A |
| 2020-08-10 | 1145.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1993 | 141.53% | N/A | N/A | N/A |
| 2020-08-07 | 1200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 825 | -20.25% | N/A | N/A | N/A |
| 2020-08-06 | 1205.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1034 | 28.78% | N/A | N/A | N/A |
| 2020-08-05 | 1220.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 803 | -44.4% | N/A | N/A | N/A |
| 2020-08-04 | 1230.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1445 | -27.94% | N/A | N/A | N/A |
| 2020-08-03 | 1210.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2005 | -18.3% | N/A | N/A | N/A |
| 2020-07-31 | 1275.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2455 | 54.8% | N/A | N/A | N/A |
| 2020-07-30 | 1160.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1586 | 7.38% | N/A | N/A | N/A |
| 2020-07-29 | 1095.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1477 | -7.39% | N/A | N/A | N/A |
| 2020-07-28 | 1095.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1594 | 131.35% | N/A | N/A | N/A |
| 2020-07-27 | 1045.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 689 | -33.07% | N/A | N/A | N/A |
| 2020-07-24 | 1025.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1030 | 82.55% | N/A | N/A | N/A |
| 2020-07-23 | 1100.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | 4.43% | N/A | N/A | N/A |
| 2020-07-22 | 1095.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 540 | -55.52% | N/A | N/A | N/A |
| 2020-07-21 | 1080.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1214 | -25.59% | N/A | N/A | N/A |
| 2020-07-20 | 1030.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1632 | 72.98% | N/A | N/A | N/A |
| 2020-07-17 | 1075.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 943 | -55.01% | N/A | N/A | N/A |
| 2020-07-16 | 1105.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2097 | 44.83% | N/A | N/A | N/A |
| 2020-07-15 | 1040.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1448 | 7.2% | N/A | N/A | N/A |
| 2020-07-14 | 1035.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | 33.66% | N/A | N/A | N/A |
| 2020-07-13 | 1050.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1010 | 10.77% | N/A | N/A | N/A |
| 2020-07-10 | 1060.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 912 | -40.98% | N/A | N/A | N/A |
| 2020-07-09 | 1135.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1546 | 67.33% | N/A | N/A | N/A |
| 2020-07-08 | 1090.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 924 | -38.3% | N/A | N/A | N/A |
| 2020-07-07 | 1075.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1497 | 43.87% | N/A | N/A | N/A |
| 2020-07-06 | 1110.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1041 | -14.22% | N/A | N/A | N/A |
| 2020-07-03 | 1085.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1213 | -22.91% | N/A | N/A | N/A |
| 2020-07-02 | 1095.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1574 | 123.8% | N/A | N/A | N/A |
| 2020-07-01 | 1020.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 703 | -33.53% | N/A | N/A | N/A |
| 2020-06-30 | 982.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1058 | -15.38% | N/A | N/A | N/A |
| 2020-06-29 | 996.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1250 | -37.43% | N/A | N/A | N/A |
| 2020-06-24 | 1035.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1999 | 107.76% | N/A | N/A | N/A |
| 2020-06-23 | 984.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 962 | 22.06% | N/A | N/A | N/A |
| 2020-06-22 | 992.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 788 | -57.38% | N/A | N/A | N/A |
| 2020-06-19 | 992.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1849 | -12.86% | N/A | N/A | N/A |
| 2020-06-18 | 978.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2122 | 178.65% | N/A | N/A | N/A |
| 2020-06-17 | 927.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 761 | -27.7% | N/A | N/A | N/A |
| 2020-06-16 | 943.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1053 | -30.15% | N/A | N/A | N/A |
| 2020-06-15 | 911.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1508 | -18.38% | N/A | N/A | N/A |
| 2020-06-12 | 945.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1847 | -49.36% | N/A | N/A | N/A |
| 2020-06-11 | 964.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3648 | 85.99% | N/A | N/A | N/A |
| 2020-06-10 | 905.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1961 | 80.97% | N/A | N/A | N/A |
| 2020-06-09 | 896.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1084 | -33.17% | N/A | N/A | N/A |
| 2020-06-08 | 875.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1622 | 32.61% | N/A | N/A | N/A |
| 2020-06-05 | 871.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1223 | -42.91% | N/A | N/A | N/A |
| 2020-06-04 | 880.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2142 | 36.54% | N/A | N/A | N/A |
| 2020-06-03 | 844.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1569 | -8.98% | N/A | N/A | N/A |
| 2020-06-02 | 838.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1724 | 2.88% | N/A | N/A | N/A |
| 2020-06-01 | 876.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1675 | 17.63% | N/A | N/A | N/A |
| 2020-05-29 | 860.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1424 | -11.89% | N/A | N/A | N/A |
| 2020-05-28 | 880.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1616 | -11.82% | N/A | N/A | N/A |
| 2020-05-27 | 916.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1833 | -14.52% | N/A | N/A | N/A |
| 2020-05-26 | 949.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2144 | 96.3% | N/A | N/A | N/A |
| 2020-05-25 | 890.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1092 | 53.4% | N/A | N/A | N/A |
| 2020-05-22 | 854.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | -0.73% | N/A | N/A | N/A |
| 2020-05-21 | 861.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 717 | -38.03% | N/A | N/A | N/A |
| 2020-05-20 | 878.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1157 | -36.21% | N/A | N/A | N/A |
| 2020-05-19 | 876.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1814 | 26.7% | N/A | N/A | N/A |
| 2020-05-18 | 851.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1432 | -47.14% | N/A | N/A | N/A |
| 2020-05-15 | 892.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2709 | 73.25% | N/A | N/A | N/A |
| 2020-05-14 | 824.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1564 | 137.2% | N/A | N/A | N/A |
| 2020-05-13 | 803.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 659 | -12.46% | N/A | N/A | N/A |
| 2020-05-12 | 786.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 753 | -28.59% | N/A | N/A | N/A |
| 2020-05-11 | 800.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1054 | -10.93% | N/A | N/A | N/A |
| 2020-05-08 | 782.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1184 | 85.95% | N/A | N/A | N/A |
| 2020-05-07 | 754.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 636 | -32.17% | N/A | N/A | N/A |
| 2020-05-06 | 747.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 938 | -26.65% | N/A | N/A | N/A |
| 2020-05-05 | 766.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1280 | -46.25% | N/A | N/A | N/A |
| 2020-05-04 | 766.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2381 | 277.65% | N/A | N/A | N/A |
| 2020-04-30 | 738.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 630 | -2.61% | N/A | N/A | N/A |
| 2020-04-29 | 728.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 647 | -34.78% | N/A | N/A | N/A |
| 2020-04-28 | 725.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 992 | 15.41% | N/A | N/A | N/A |
| 2020-04-27 | 718.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 860 | -46.34% | N/A | N/A | N/A |
| 2020-04-24 | 725.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1603 | 76.57% | N/A | N/A | N/A |
| 2020-04-22 | 719.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 907 | -47.58% | N/A | N/A | N/A |
| 2020-04-21 | 708.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1731 | 131.77% | N/A | N/A | N/A |
| 2020-04-20 | 698.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 747 | -40.37% | N/A | N/A | N/A |
| 2020-04-17 | 692.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1253 | 22.74% | N/A | N/A | N/A |
| 2020-04-16 | 676.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1021 | 144.2% | N/A | N/A | N/A |
| 2020-04-15 | 674.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -52.54% | N/A | N/A | N/A |
| 2020-04-14 | 669.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 880 | 133.95% | N/A | N/A | N/A |
| 2020-04-13 | 662.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -28.29% | N/A | N/A | N/A |
| 2020-04-10 | 660.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | -53.94% | N/A | N/A | N/A |
| 2020-04-09 | 655.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1140 | -2.36% | N/A | N/A | N/A |
| 2020-04-08 | 688.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1167 | -20.09% | N/A | N/A | N/A |
| 2020-04-07 | 677.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1461 | 134.04% | N/A | N/A | N/A |
| 2020-04-06 | 651.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 624 | 35.01% | N/A | N/A | N/A |
| 2020-04-01 | 650.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | -71.3% | N/A | N/A | N/A |
| 2020-03-31 | 645.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1611 | 64.04% | N/A | N/A | N/A |
| 2020-03-30 | 643.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 982 | -20.46% | N/A | N/A | N/A |
| 2020-03-27 | 630.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1235 | 21.08% | N/A | N/A | N/A |
| 2020-03-26 | 646.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1020 | -0.82% | N/A | N/A | N/A |
| 2020-03-25 | 625.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1028 | 3.72% | N/A | N/A | N/A |
| 2020-03-24 | 598.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 991 | -22.51% | N/A | N/A | N/A |
| 2020-03-23 | 544.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1279 | -24.33% | N/A | N/A | N/A |
| 2020-03-20 | 564.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1691 | 22.28% | N/A | N/A | N/A |
| 2020-03-19 | 526.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1383 | -20.14% | N/A | N/A | N/A |
| 2020-03-18 | 584.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1731 | 9.36% | N/A | N/A | N/A |
| 2020-03-17 | 568.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1583 | -29.89% | N/A | N/A | N/A |
| 2020-03-16 | 585.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2258 | 18.23% | N/A | N/A | N/A |
| 2020-03-13 | 590.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1910 | -3.58% | N/A | N/A | N/A |
| 2020-03-12 | 601.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1981 | 74.47% | N/A | N/A | N/A |
| 2020-03-11 | 666.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1135 | -20.33% | N/A | N/A | N/A |
| 2020-03-10 | 687.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1425 | -8.05% | N/A | N/A | N/A |
| 2020-03-09 | 682.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1550 | 13.29% | N/A | N/A | N/A |
| 2020-03-06 | 715.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1368 | -57.87% | N/A | N/A | N/A |
| 2020-03-05 | 721.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3248 | 128.44% | N/A | N/A | N/A |
| 2020-03-04 | 662.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1421 | -6.61% | N/A | N/A | N/A |
| 2020-03-03 | 689.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1522 | 28.09% | N/A | N/A | N/A |
| 2020-03-02 | 653.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | 9.69% | N/A | N/A | N/A |
| 2020-02-27 | 668.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1083 | -37.96% | N/A | N/A | N/A |
| 2020-02-26 | 691.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1746 | 44.21% | N/A | N/A | N/A |
| 2020-02-25 | 710.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1211 | 39.78% | N/A | N/A | N/A |
| 2020-02-24 | 716.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 866 | 4.01% | N/A | N/A | N/A |
| 2020-02-21 | 735.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 833 | -28.41% | N/A | N/A | N/A |
| 2020-02-20 | 738.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1163 | 25.98% | N/A | N/A | N/A |
| 2020-02-19 | 750.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 923 | -34.11% | N/A | N/A | N/A |
| 2020-02-18 | 732.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1401 | -4.8% | N/A | N/A | N/A |
| 2020-02-17 | 734.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1472 | -62.35% | N/A | N/A | N/A |
| 2020-02-14 | 770.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3910 | 136.48% | N/A | N/A | N/A |
| 2020-02-13 | 710.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1653 | -1.26% | N/A | N/A | N/A |
| 2020-02-12 | 691.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1674 | 59.73% | N/A | N/A | N/A |
| 2020-02-11 | 673.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1048 | 16.09% | N/A | N/A | N/A |
| 2020-02-10 | 653.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 903 | -56.18% | N/A | N/A | N/A |
| 2020-02-07 | 658.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2061 | 151.65% | N/A | N/A | N/A |
| 2020-02-06 | 652.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | -2.45% | N/A | N/A | N/A |
| 2020-02-05 | 621.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 839 | 79.35% | N/A | N/A | N/A |
| 2020-02-04 | 621.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | -25.98% | N/A | N/A | N/A |
| 2020-02-03 | 614.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 632 | -18.26% | N/A | N/A | N/A |
| 2020-01-31 | 637.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 773 | -15.19% | N/A | N/A | N/A |
| 2020-01-30 | 628.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 912 | -34.28% | N/A | N/A | N/A |
| 2020-01-20 | 675.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1388 | 58.88% | N/A | N/A | N/A |
| 2020-01-17 | 639.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 873 | -49.97% | N/A | N/A | N/A |
| 2020-01-16 | 638.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1746 | 219.01% | N/A | N/A | N/A |
| 2020-01-15 | 629.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | N/A | N/A | N/A | N/A |
