| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 124.5 (9.21%) | 3693 (-9.63%) | 0 | 0.0 | 2.99% | 21.67% | 214.48% |
| 2026-06-02 | 114.0 (-4.2%) | 4086 (-35.8%) | 0 | 0.0 | 3.3% | 21.35% | 214.88% |
| 2026-06-01 | 119.0 (5.78%) | 6365 (-4.53%) | 0 | 0.0 | 5.15% | 22.51% | 214.74% |
| 2026-05-29 | 112.5 (9.76%) | 6667 (11.12%) | 0 | 0.0 | 5.39% | 37.79% | 212.66% |
| 2026-05-28 | 102.5 (3.12%) | 5999 (82.24%) | 0 | 0.0 | 4.85% | 73.17% | 209.33% |
| 2026-05-27 | 99.4 (-1.09%) | 3292 (-40.31%) | 0 | 0.0 | 2.66% | 106.25% | 206.64% |
| 2026-05-26 | 100.5 (-0.99%) | 5515 (-78.18%) | 0 | 0.0 | 4.46% | 133.28% | 206.79% |
| 2026-05-25 | 101.5 (3.26%) | 25271 (-49.89%) | 15208 | 60.18 | 20.43% | 131.71% | 208.02% |
| 2026-05-22 | 98.3 (-0.51%) | 50432 (7.5%) | 30062 | 59.61 | 40.77% | 118.12% | 193.31% |
| 2026-05-21 | 98.8 (9.9%) | 46915 (27.74%) | 33438 | 71.27 | 37.93% | 89.64% | 163.01% |
| 2026-05-20 | 89.9 (9.9%) | 36726 (926.28%) | 17037 | 46.39 | 29.69% | 56.61% | 136.81% |
| 2026-05-19 | 81.8 (9.95%) | 3578 (-57.73%) | 198 | 5.53 | 2.89% | 31.5% | 115.07% |
| 2026-05-18 | 74.4 (9.9%) | 8465 (-43.27%) | 230 | 2.72 | 6.84% | 37.44% | 127.47% |
| 2026-05-15 | 67.7 (1.2%) | 14924 (142.04%) | 7368 | 49.37 | 12.09% | 38.23% | 138.13% |
| 2026-05-14 | 66.9 (2.61%) | 6166 (7.59%) | 2299 | 37.29 | 5.0% | 31.87% | 142.93% |
| 2026-05-13 | 65.2 (-4.68%) | 5730 (-47.5%) | 1518 | 26.49 | 4.64% | 29.64% | 141.75% |
| 2026-05-12 | 68.4 (2.09%) | 10916 (15.63%) | 4273 | 39.14 | 8.85% | 28.39% | 139.4% |
| 2026-05-11 | 67.0 (8.06%) | 9440 (33.53%) | 3722 | 39.43 | 7.65% | 22.71% | 133.22% |
| 2026-05-08 | 62.0 (-1.74%) | 7070 (107.04%) | 3731 | 52.77 | 5.73% | 18.13% | 126.91% |
| 2026-05-07 | 63.1 (-0.32%) | 3414 (-18.45%) | 1223 | 35.82 | 2.77% | 14.48% | 122.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 63.3 (-2.76%) | 4187 (7.13%) | 1665 | 39.77 | 3.39% | 13.89% | 121.35% |
| 2026-05-05 | 65.1 (2.84%) | 3908 (2.98%) | 1536 | 39.3 | 3.17% | 13.31% | 119.44% |
| 2026-05-04 | 63.3 (2.76%) | 3795 (48.18%) | 1247 | 32.86 | 3.08% | 15.84% | 118.8% |
| 2026-04-30 | 61.6 (-1.44%) | 2561 (-4.56%) | 1052 | 41.08 | 2.08% | 18.54% | 117.52% |
| 2026-04-29 | 62.5 (0.81%) | 2683 (-22.81%) | 1269 | 47.3 | 2.17% | 27.03% | 118.21% |
| 2026-04-28 | 62.0 (-0.64%) | 3476 (-50.58%) | 1595 | 45.89 | 2.82% | 36.67% | 120.47% |
| 2026-04-27 | 62.4 (-5.17%) | 7035 (-1.17%) | 2788 | 39.63 | 5.7% | 41.88% | 119.23% |
| 2026-04-24 | 65.8 (-0.45%) | 7118 (-45.39%) | 3587 | 50.39 | 5.77% | 51.47% | 117.3% |
| 2026-04-23 | 66.1 (-4.89%) | 13035 (-10.63%) | 6070 | 46.57 | 10.56% | 63.23% | 114.08% |
| 2026-04-22 | 69.5 (3.42%) | 14586 (47.32%) | 6998 | 47.98 | 11.82% | 69.56% | 106.16% |
| 2026-04-21 | 67.2 (-1.9%) | 9901 (-47.54%) | 4670 | 47.17 | 8.02% | 61.55% | 99.21% |
| 2026-04-20 | 68.5 (1.03%) | 18874 (-12.71%) | 9572 | 50.72 | 15.3% | 55.82% | 95.75% |
| 2026-04-17 | 67.8 (3.99%) | 21622 (3.72%) | 10020 | 46.34 | 17.52% | 43.2% | 88.26% |
| 2026-04-16 | 65.2 (8.13%) | 20846 (342.71%) | 7722 | 37.04 | 16.89% | 27.01% | 74.47% |
| 2026-04-15 | 60.3 (3.25%) | 4708 (66.13%) | 1510 | 32.07 | 3.82% | 11.49% | 61.17% |
| 2026-04-14 | 58.4 (0.69%) | 2834 (-14.02%) | 895 | 31.58 | 2.3% | 9.24% | 59.05% |
| 2026-04-13 | 58.0 (2.47%) | 3296 (100.44%) | 1523 | 46.21 | 2.67% | 8.43% | 58.72% |
| 2026-04-10 | 56.6 (1.62%) | 1644 (-3.01%) | 446 | 27.13 | 1.33% | 8.11% | 59.33% |
| 2026-04-09 | 55.7 (-2.11%) | 1695 (-12.11%) | 470 | 27.73 | 1.37% | 8.57% | 60.06% |
| 2026-04-08 | 56.9 (4.79%) | 1929 (5.38%) | 487 | 25.25 | 1.56% | 9.96% | 60.85% |
| 2026-04-07 | 54.3 (-0.55%) | 1831 (-36.52%) | 857 | 46.81 | 1.48% | 12.83% | 62.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.6 (-4.88%) | 2884 (30.32%) | 1203 | 41.71 | 2.34% | 12.93% | 65.53% |
| 2026-04-01 | 57.4 (2.32%) | 2213 (-35.15%) | 924 | 41.75 | 1.8% | 14.37% | 66.41% |
| 2026-03-31 | 56.1 (-4.59%) | 3412 (-37.59%) | 1257 | 36.84 | 2.77% | 15.13% | 69.03% |
| 2026-03-30 | 58.8 (0.0%) | 5468 (179.56%) | 2153 | 39.37 | 4.44% | 15.02% | 70.45% |
| 2026-03-27 | 58.8 (1.73%) | 1955 (-58.01%) | 566 | 28.95 | 1.59% | 15.47% | 74.11% |
| 2026-03-26 | 57.8 (-3.83%) | 4658 (48.05%) | 1352 | 29.03 | 3.78% | 18.46% | 75.29% |
| 2026-03-25 | 60.1 (0.5%) | 3146 (-4.09%) | 707 | 22.47 | 2.55% | 22.51% | 74.77% |
| 2026-03-24 | 59.8 (-2.45%) | 3280 (-45.54%) | 1070 | 32.62 | 2.66% | 23.72% | 77.07% |
| 2026-03-23 | 61.3 (-0.33%) | 6023 (6.99%) | 3416 | 56.72 | 4.89% | 24.67% | 79.66% |
| 2026-03-20 | 61.5 (-3.76%) | 5630 (-41.68%) | 2012 | 35.74 | 4.57% | 21.49% | 80.82% |
| 2026-03-19 | 63.9 (3.4%) | 9653 (108.22%) | 3452 | 35.76 | 7.84% | 18.89% | 79.99% |
| 2026-03-18 | 61.8 (-0.96%) | 4635 (4.05%) | 1672 | 36.07 | 3.76% | 14.34% | 77.08% |
| 2026-03-17 | 62.4 (4.52%) | 4455 (111.85%) | 1425 | 31.99 | 3.62% | 12.64% | 78.67% |
| 2026-03-16 | 59.7 (-1.65%) | 2103 (-13.18%) | 720 | 34.24 | 1.71% | 11.19% | 81.84% |
| 2026-03-13 | 60.7 (-0.65%) | 2422 (-40.11%) | 1021 | 42.16 | 1.97% | 12.6% | 89.68% |
| 2026-03-12 | 61.1 (1.83%) | 4044 (58.84%) | 1658 | 41.0 | 3.28% | 15.25% | 95.56% |
| 2026-03-11 | 60.0 (3.81%) | 2546 (-4.63%) | 759 | 29.81 | 2.07% | 15.19% | 98.51% |
| 2026-03-10 | 57.8 (3.03%) | 2670 (-30.4%) | 991 | 37.12 | 2.17% | 17.54% | 103.9% |
| 2026-03-09 | 56.1 (-8.48%) | 3836 (-32.53%) | 1266 | 33.0 | 3.11% | 19.56% | 115.72% |
| 2026-03-06 | 61.3 (0.66%) | 5686 (42.91%) | 2932 | 51.57 | 4.62% | 24.55% | 124.41% |
| 2026-03-05 | 60.9 (6.47%) | 3978 (-26.82%) | 1356 | 34.09 | 3.23% | 22.7% | 148.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 57.2 (-4.83%) | 5437 (5.44%) | 2575 | 47.36 | 4.41% | 22.73% | 171.28% |
| 2026-03-03 | 60.1 (-5.35%) | 5156 (-48.34%) | 1923 | 37.3 | 4.19% | 23.17% | 176.34% |
| 2026-03-02 | 63.5 (-0.47%) | 9981 (192.23%) | 5270 | 52.8 | 8.1% | 24.24% | 194.15% |
| 2026-02-26 | 63.8 (0.31%) | 3415 (-14.93%) | 1208 | 35.37 | 2.77% | 22.19% | 198.48% |
| 2026-02-25 | 63.6 (-1.7%) | 4015 (-32.76%) | 1193 | 29.71 | 3.26% | 23.15% | 203.74% |
| 2026-02-24 | 64.7 (1.57%) | 5972 (-7.84%) | 2350 | 39.35 | 4.85% | 24.82% | 204.62% |
| 2026-02-23 | 63.7 (5.81%) | 6479 (-13.06%) | 1874 | 28.92 | 5.26% | 25.33% | 206.71% |
| 2026-02-11 | 60.2 (-4.9%) | 7453 (61.88%) | 2008 | 26.94 | 6.05% | 26.85% | 213.46% |
| 2026-02-10 | 63.3 (2.76%) | 4604 (-24.14%) | 2217 | 48.15 | 3.74% | 30.35% | 226.04% |
| 2026-02-09 | 61.6 (3.01%) | 6069 (-7.97%) | 3539 | 58.31 | 4.93% | 34.46% | 234.65% |
| 2026-02-06 | 59.8 (-3.86%) | 6595 (-21.06%) | 2957 | 44.84 | 5.35% | 35.76% | 245.35% |
| 2026-02-05 | 62.2 (-6.89%) | 8355 (-29.0%) | 2619 | 31.35 | 6.78% | 37.87% | 248.62% |
| 2026-02-04 | 66.8 (3.57%) | 11768 (21.72%) | 5836 | 49.59 | 9.55% | 45.07% | 254.25% |
| 2026-02-03 | 64.5 (4.03%) | 9667 (26.02%) | 4503 | 46.58 | 7.85% | 47.33% | 247.57% |
| 2026-02-02 | 62.0 (-3.28%) | 7671 (-16.51%) | 3897 | 50.8 | 6.23% | 68.33% | 242.0% |
| 2026-01-30 | 64.1 (-3.61%) | 9188 (-46.66%) | 4222 | 45.95 | 7.46% | 87.97% | 240.18% |
| 2026-01-29 | 66.5 (0.15%) | 17228 (18.41%) | 9522 | 55.27 | 13.98% | 89.98% | 236.28% |
| 2026-01-28 | 66.4 (-4.73%) | 14549 (-59.07%) | 4487 | 30.84 | 11.81% | 97.99% | 225.55% |
| 2026-01-27 | 69.7 (1.01%) | 35546 (11.56%) | 21579 | 60.71 | 28.85% | 98.61% | 220.71% |
| 2026-01-26 | 69.0 (6.48%) | 31863 (173.04%) | 17809 | 55.89 | 25.86% | 77.79% | 196.97% |
| 2026-01-23 | 64.8 (1.41%) | 11669 (-56.93%) | 5030 | 43.11 | 9.47% | 56.07% | 175.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 63.9 (-1.24%) | 27091 (76.83%) | 15003 | 55.38 | 21.99% | 53.53% | 187.06% |
| 2026-01-21 | 64.7 (2.86%) | 15321 (54.93%) | 5824 | 38.01 | 12.44% | 43.55% | 182.69% |
| 2026-01-20 | 62.9 (2.44%) | 9889 (93.57%) | 5566 | 56.28 | 8.03% | 49.75% | 174.64% |
| 2026-01-19 | 61.4 (0.66%) | 5108 (-40.17%) | 2009 | 39.33 | 4.15% | 54.07% | 173.28% |
| 2026-01-16 | 61.0 (-2.4%) | 8539 (-42.31%) | 2859 | 33.48 | 6.93% | 65.54% | 172.09% |
| 2026-01-15 | 62.5 (-1.42%) | 14800 (-35.52%) | 7923 | 53.53 | 12.01% | 67.24% | 171.78% |
| 2026-01-14 | 63.4 (2.26%) | 22953 (50.93%) | 10788 | 47.0 | 18.63% | 67.64% | 172.43% |
| 2026-01-13 | 62.0 (0.0%) | 15207 (-20.99%) | 8779 | 57.73 | 12.34% | 51.88% | 175.18% |
| 2026-01-12 | 62.0 (6.53%) | 19246 (81.1%) | 7553 | 39.24 | 15.62% | 41.81% | 179.33% |
| 2026-01-09 | 58.2 (-0.68%) | 10627 (-30.52%) | 6548 | 61.62 | 8.63% | 30.6% | 167.92% |
| 2026-01-08 | 58.6 (2.81%) | 15296 (332.48%) | 7848 | 51.31 | 12.42% | 25.53% | 171.9% |
| 2026-01-07 | 57.0 (1.6%) | 3537 (26.22%) | 1687 | 47.7 | 2.87% | 16.36% | 164.68% |
| 2026-01-06 | 56.1 (-0.71%) | 2802 (-48.39%) | 1073 | 38.29 | 2.27% | 20.47% | 165.05% |
| 2026-01-05 | 56.5 (-3.09%) | 5429 (23.76%) | 2470 | 45.5 | 4.41% | 23.31% | 164.16% |
| 2026-01-02 | 58.3 (2.28%) | 4387 (9.54%) | 1607 | 36.63 | 3.56% | 23.22% | 161.06% |
| 2025-12-31 | 57.0 (-1.89%) | 4005 (-53.38%) | 1453 | 36.28 | 3.25% | 40.77% | 158.88% |
| 2025-12-30 | 58.1 (-2.52%) | 8591 (36.34%) | 4974 | 57.9 | 6.97% | 55.13% | 156.87% |
| 2025-12-29 | 59.6 (0.68%) | 6301 (18.44%) | 3337 | 52.96 | 5.11% | 52.54% | 151.34% |
| 2025-12-26 | 59.2 (-2.15%) | 5320 (-79.54%) | 1942 | 36.5 | 4.32% | 54.09% | 149.19% |
| 2025-12-24 | 60.5 (0.83%) | 26005 (19.85%) | 16037 | 61.67 | 21.11% | 52.73% | 157.99% |
| 2025-12-23 | 60.0 (6.19%) | 21698 (301.45%) | 12087 | 55.71 | 17.61% | 38.24% | 144.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.5 (0.53%) | 5405 (-34.18%) | 2451 | 45.35 | 4.39% | 33.29% | 128.65% |
| 2025-12-19 | 56.2 (4.07%) | 8212 (125.48%) | 4423 | 53.86 | 6.67% | 50.29% | 126.55% |
| 2025-12-18 | 54.0 (-0.92%) | 3642 (-55.34%) | 1713 | 47.03 | 2.96% | 60.12% | 121.41% |
| 2025-12-17 | 54.5 (-2.15%) | 8155 (-47.73%) | 4257 | 52.2 | 6.62% | 61.37% | 119.58% |
| 2025-12-16 | 55.7 (-4.13%) | 15602 (-40.77%) | 9703 | 62.19 | 12.66% | 67.36% | 114.28% |
| 2025-12-15 | 58.1 (3.75%) | 26342 (29.58%) | 17153 | 65.12 | 21.38% | 59.9% | 104.0% |
| 2025-12-12 | 56.0 (7.28%) | 20328 (292.41%) | 12267 | 60.35 | 16.5% | 41.75% | 84.43% |
| 2025-12-11 | 52.2 (0.0%) | 5180 (-66.64%) | 2356 | 45.48 | 4.2% | 26.64% | 77.11% |
| 2025-12-10 | 52.2 (2.96%) | 15531 (142.38%) | 8552 | 55.06 | 12.61% | 23.74% | 74.09% |
| 2025-12-09 | 50.7 (2.22%) | 6407 (60.52%) | 3086 | 48.17 | 5.2% | 12.51% | 61.69% |
| 2025-12-08 | 49.6 (3.87%) | 3991 (134.14%) | 1448 | 36.28 | 3.24% | 8.55% | 59.24% |
| 2025-12-05 | 47.75 (1.6%) | 1704 (5.9%) | 631 | 37.03 | 1.38% | 6.75% | 57.74% |
| 2025-12-04 | 47.0 (2.06%) | 1609 (-5.32%) | 556 | 34.56 | 1.31% | 8.34% | 57.71% |
| 2025-12-03 | 46.05 (-0.75%) | 1700 (11.02%) | 387 | 22.76 | 1.38% | 20.15% | 58.48% |
| 2025-12-02 | 46.4 (-1.49%) | 1531 (-13.68%) | 432 | 28.22 | 1.24% | 25.89% | 58.99% |
| 2025-12-01 | 47.1 (0.64%) | 1774 (-51.5%) | 728 | 41.04 | 1.44% | 26.91% | 61.06% |
| 2025-11-28 | 46.8 (-1.27%) | 3658 (-77.36%) | 1670 | 45.65 | 2.97% | 27.75% | 62.52% |
| 2025-11-27 | 47.4 (-6.32%) | 16160 (84.12%) | 8304 | 51.39 | 13.12% | 26.31% | 60.76% |
| 2025-11-26 | 50.6 (10.0%) | 8777 (215.52%) | 3671 | 41.83 | 7.12% | 14.32% | 48.38% |
| 2025-11-25 | 46.0 (2.34%) | 2781 (-1.19%) | 1462 | 52.57 | 2.26% | 8.52% | 42.14% |
| 2025-11-24 | 44.95 (2.51%) | 2815 (49.77%) | 1502 | 53.36 | 2.29% | 8.64% | 43.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.85 (-3.73%) | 1879 (36.01%) | 734 | 39.06 | 1.53% | 8.17% | 42.97% |
| 2025-11-20 | 45.55 (1.67%) | 1382 (-15.32%) | 538 | 38.93 | 1.12% | 9.57% | 42.95% |
| 2025-11-19 | 44.8 (-1.43%) | 1632 (-44.36%) | 688 | 42.16 | 1.32% | 9.95% | 43.48% |
| 2025-11-18 | 45.45 (-2.88%) | 2933 (31.12%) | 952 | 32.46 | 2.38% | 9.98% | 44.45% |
| 2025-11-17 | 46.8 (-1.47%) | 2236 (-11.18%) | 703 | 31.44 | 1.82% | 10.64% | 44.17% |
| 2025-11-14 | 47.5 (-3.26%) | 2518 (39.23%) | 985 | 39.12 | 2.25% | 10.71% | 44.83% |
| 2025-11-13 | 49.1 (-1.8%) | 1808 (8.9%) | 457 | 25.28 | 1.62% | 9.96% | 45.75% |
| 2025-11-12 | 50.0 (1.01%) | 1660 (-54.74%) | 440 | 26.51 | 1.49% | 10.55% | 47.04% |
| 2025-11-11 | 49.5 (-2.75%) | 3669 (58.34%) | 1034 | 28.18 | 3.28% | 11.09% | 53.13% |
| 2025-11-10 | 50.9 (-1.17%) | 2317 (38.31%) | 805 | 34.74 | 2.07% | 11.25% | 56.81% |
| 2025-11-07 | 51.5 (-3.01%) | 1675 (-32.13%) | 590 | 35.22 | 1.5% | 12.22% | 57.72% |
| 2025-11-06 | 53.1 (1.72%) | 2469 (9.03%) | 1284 | 52.0 | 2.21% | 12.24% | 58.47% |
| 2025-11-05 | 52.2 (0.0%) | 2264 (-41.16%) | 1364 | 60.25 | 2.03% | 12.11% | 59.58% |
| 2025-11-04 | 52.2 (-2.06%) | 3848 (12.99%) | 2232 | 58.0 | 3.44% | 11.69% | 63.57% |
| 2025-11-03 | 53.3 (0.95%) | 3406 (101.19%) | 1611 | 47.3 | 3.05% | 11.79% | 65.17% |
| 2025-10-31 | 52.8 (2.33%) | 1692 (-27.09%) | 516 | 30.5 | 1.51% | 11.04% | 72.04% |
| 2025-10-30 | 51.6 (-3.01%) | 2321 (29.27%) | 618 | 26.63 | 2.08% | 11.18% | 72.55% |
| 2025-10-29 | 53.2 (0.76%) | 1796 (-54.74%) | 442 | 24.61 | 1.61% | 10.87% | 74.39% |
| 2025-10-28 | 52.8 (-3.3%) | 3968 (55.0%) | 1499 | 37.78 | 3.55% | 11.7% | 75.74% |
| 2025-10-27 | 54.6 (2.63%) | 2560 (38.36%) | 991 | 38.71 | 2.29% | 10.49% | 76.52% |
| 2025-10-23 | 53.2 (-1.66%) | 1850 (-6.27%) | 684 | 36.97 | 1.66% | 10.86% | 80.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 54.1 (0.93%) | 1974 (-27.46%) | 851 | 43.11 | 1.77% | 12.37% | 89.31% |
| 2025-10-21 | 53.6 (0.37%) | 2721 (3.84%) | 943 | 34.66 | 2.43% | 13.52% | 92.9% |
| 2025-10-20 | 53.4 (-1.29%) | 2621 (-11.81%) | 631 | 24.07 | 2.34% | 18.66% | 98.28% |
| 2025-10-17 | 54.1 (-2.17%) | 2972 (-16.15%) | 867 | 29.17 | 2.66% | 23.28% | 101.39% |
| 2025-10-16 | 55.3 (0.55%) | 3544 (8.87%) | 1814 | 51.19 | 3.17% | 23.6% | 103.58% |
| 2025-10-15 | 55.0 (-1.43%) | 3256 (-61.56%) | 1251 | 38.42 | 2.91% | 22.68% | 111.2% |
| 2025-10-14 | 55.8 (-4.78%) | 8471 (8.91%) | 4531 | 53.49 | 7.58% | 23.09% | 118.16% |
| 2025-10-13 | 58.6 (-0.34%) | 7778 (133.19%) | 3909 | 50.26 | 6.96% | 21.52% | 126.57% |
| 2025-10-09 | 58.8 (-0.34%) | 3335 (32.96%) | 1530 | 45.88 | 2.98% | 19.61% | 158.44% |
| 2025-10-08 | 59.0 (-1.99%) | 2508 (-32.54%) | 1164 | 46.41 | 2.24% | 26.54% | 201.25% |
| 2025-10-07 | 60.2 (0.33%) | 3718 (-44.68%) | 1784 | 47.98 | 3.33% | 26.32% | 233.29% |
| 2025-10-03 | 60.0 (-1.32%) | 6722 (19.35%) | 3864 | 57.48 | 6.01% | 26.92% | 238.97% |
| 2025-10-02 | 60.8 (-0.65%) | 5632 (-49.2%) | 2713 | 48.17 | 5.04% | 23.85% | 268.29% |
| 2025-10-01 | 61.2 (5.15%) | 11088 (390.18%) | 4959 | 44.72 | 9.92% | 23.15% | 289.59% |
| 2025-09-30 | 58.2 (3.74%) | 2262 (-48.4%) | 753 | 33.29 | 2.02% | 19.25% | 291.24% |
| 2025-09-26 | 56.1 (-4.59%) | 4384 (32.85%) | 1753 | 39.99 | 3.92% | 27.95% | 303.63% |
| 2025-09-25 | 58.8 (1.2%) | 3300 (-31.83%) | 1396 | 42.3 | 2.95% | 29.37% | 324.31% |
| 2025-09-24 | 58.1 (-2.52%) | 4841 (-28.16%) | 2201 | 45.47 | 4.33% | 34.24% | 359.36% |
| 2025-09-23 | 59.6 (-3.25%) | 6738 (-43.75%) | 2922 | 43.37 | 6.03% | 35.36% | 395.2% |
| 2025-09-22 | 61.6 (4.41%) | 11978 (100.31%) | 7150 | 59.69 | 10.71% | 34.19% | 428.29% |
| 2025-09-19 | 59.0 (-0.34%) | 5980 (-31.59%) | 3134 | 52.41 | 5.35% | 34.26% | 435.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 59.2 (-2.63%) | 8741 (43.45%) | 4047 | 46.3 | 7.82% | 38.78% | 471.19% |
| 2025-09-17 | 60.8 (-1.94%) | 6093 (12.31%) | 3190 | 52.36 | 5.45% | 46.96% | 495.17% |
| 2025-09-16 | 62.0 (-1.27%) | 5425 (-55.02%) | 2772 | 51.1 | 4.85% | 80.33% | 509.56% |
| 2025-09-15 | 62.8 (-0.79%) | 12062 (9.32%) | 7287 | 60.41 | 10.79% | 121.27% | 558.93% |
| 2025-09-12 | 63.3 (-3.36%) | 11033 (-38.3%) | 5942 | 53.86 | 9.87% | 144.77% | 606.16% |
| 2025-09-11 | 65.5 (-4.52%) | 17882 (-58.8%) | 9228 | 51.6 | 15.99% | 143.9% | 629.69% |
| 2025-09-10 | 68.6 (-0.44%) | 43407 (-15.21%) | 29405 | 67.74 | 38.83% | 163.24% | 630.15% |
| 2025-09-09 | 68.9 (1.32%) | 51192 (33.55%) | 33287 | 65.02 | 45.79% | 150.75% | 614.96% |
| 2025-09-08 | 68.0 (6.92%) | 38333 (280.97%) | 22198 | 57.91 | 34.29% | 116.53% | 582.72% |
| 2025-09-05 | 63.6 (1.27%) | 10061 (-74.53%) | 5543 | 55.09 | 9.0% | 96.66% | 573.21% |
| 2025-09-04 | 62.8 (-5.14%) | 39508 (34.18%) | 26023 | 65.87 | 35.34% | 112.25% | 593.92% |
| 2025-09-03 | 66.2 (6.95%) | 29444 (127.62%) | 18431 | 62.6 | 26.34% | 114.93% | 597.16% |
| 2025-09-02 | 61.9 (-2.98%) | 12935 (-19.71%) | 7045 | 54.46 | 11.57% | 128.76% | 621.48% |
| 2025-09-01 | 63.8 (-4.06%) | 16111 (-41.42%) | 8509 | 52.81 | 14.41% | 156.3% | 630.16% |
| 2025-08-29 | 66.5 (-2.64%) | 27501 (-35.28%) | 17590 | 63.96 | 24.6% | 160.16% | 670.49% |
| 2025-08-28 | 68.3 (1.94%) | 42494 (-5.38%) | 29407 | 69.2 | 38.01% | 176.25% | 690.08% |
| 2025-08-27 | 67.0 (3.24%) | 44910 (2.7%) | 28619 | 63.73 | 40.17% | 170.05% | 697.4% |
| 2025-08-26 | 64.9 (4.85%) | 43728 (114.09%) | 27924 | 63.86 | 39.11% | 149.72% | 702.07% |
| 2025-08-25 | 61.9 (2.15%) | 20425 (-55.1%) | 12760 | 62.47 | 18.27% | 164.82% | 692.63% |
| 2025-08-22 | 60.6 (-1.78%) | 45495 (27.94%) | 32257 | 70.9 | 40.69% | 204.58% | 695.97% |
| 2025-08-21 | 61.7 (-1.59%) | 35559 (60.31%) | 21314 | 59.94 | 31.81% | 192.59% | 695.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 62.7 (-5.57%) | 22181 (-63.41%) | 12555 | 56.6 | 19.84% | 177.07% | 682.53% |
| 2025-08-19 | 66.4 (-3.63%) | 60613 (-6.56%) | 36112 | 59.58 | 54.22% | 181.07% | 666.67% |
| 2025-08-18 | 68.9 (9.89%) | 64868 (117.83%) | 40406 | 62.29 | 58.02% | 140.31% | 614.54% |
| 2025-08-15 | 62.7 (10.0%) | 29779 (61.87%) | 13088 | 43.95 | 26.93% | 106.81% | 557.8% |
| 2025-08-14 | 57.0 (0.71%) | 18397 (-30.84%) | 9771 | 53.11 | 16.63% | 109.7% | 532.19% |
| 2025-08-13 | 56.6 (-7.21%) | 26601 (71.22%) | 12138 | 45.63 | 24.05% | 132.01% | 517.01% |
| 2025-08-12 | 61.0 (0.49%) | 15536 (-44.15%) | 9526 | 61.32 | 14.05% | 158.91% | 494.24% |
| 2025-08-11 | 60.7 (-2.41%) | 27819 (-15.62%) | 17205 | 61.85 | 25.15% | 165.23% | 482.96% |
| 2025-08-08 | 62.2 (-2.66%) | 32967 (-23.48%) | 18900 | 57.33 | 29.81% | 194.98% | 458.96% |
| 2025-08-07 | 63.9 (4.41%) | 43082 (-23.54%) | 30262 | 70.24 | 38.95% | 209.63% | 431.89% |
| 2025-08-06 | 61.2 (2.17%) | 56346 (150.06%) | 41661 | 73.94 | 50.95% | 216.42% | 399.14% |
| 2025-08-05 | 59.9 (0.67%) | 22533 (-62.89%) | 13180 | 58.49 | 20.37% | 210.75% | 348.98% |
| 2025-08-04 | 59.5 (-1.65%) | 60716 (23.47%) | 40852 | 67.28 | 54.9% | 220.47% | 330.18% |
| 2025-08-01 | 60.5 (10.0%) | 49176 (-2.79%) | 33023 | 67.15 | 44.46% | 187.38% | 276.43% |
| 2025-07-31 | 55.0 (4.96%) | 50585 (1.02%) | 31028 | 61.34 | 45.74% | 183.9% | 234.12% |
| 2025-07-30 | 52.4 (5.22%) | 50077 (50.44%) | 35636 | 71.16 | 45.28% | 157.03% | 189.49% |
| 2025-07-29 | 49.8 (4.18%) | 33288 (38.04%) | 15698 | 47.16 | 30.1% | 115.95% | 145.75% |
| 2025-07-28 | 47.8 (1.38%) | 24114 (-46.79%) | 11518 | 47.76 | 21.8% | 88.52% | 117.38% |
| 2025-07-25 | 47.15 (2.95%) | 45322 (117.12%) | 25303 | 55.83 | 40.98% | 68.63% | 98.0% |
| 2025-07-24 | 45.8 (9.96%) | 20874 (350.28%) | 8394 | 40.21 | 18.87% | 28.97% | 58.85% |
| 2025-07-23 | 41.65 (1.59%) | 4635 (56.83%) | 1539 | 33.2 | 4.19% | 11.55% | 42.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 41.0 (0.0%) | 2955 (39.87%) | 1211 | 40.98 | 2.67% | 8.64% | 44.9% |
| 2025-07-21 | 41.0 (0.74%) | 2113 (44.53%) | 860 | 40.7 | 1.91% | 8.74% | 46.29% |
| 2025-07-18 | 40.7 (-0.61%) | 1462 (-8.99%) | 483 | 33.04 | 1.32% | 7.97% | 49.39% |
| 2025-07-17 | 40.95 (1.49%) | 1606 (13.31%) | 513 | 31.94 | 1.45% | 9.39% | 52.2% |
| 2025-07-16 | 40.35 (-0.86%) | 1417 (-53.69%) | 395 | 27.88 | 1.28% | 14.14% | 55.19% |
| 2025-07-15 | 40.7 (1.24%) | 3061 (141.72%) | 1535 | 50.15 | 2.77% | 13.64% | 59.26% |
| 2025-07-14 | 40.2 (-1.23%) | 1266 (-58.24%) | 385 | 30.41 | 1.15% | 12.45% | 61.57% |
| 2025-07-11 | 40.7 (0.25%) | 3033 (-55.8%) | 1449 | 47.77 | 2.74% | 12.46% | 64.22% |
| 2025-07-10 | 40.6 (5.18%) | 6862 (694.75%) | 3478 | 50.68 | 6.2% | 11.87% | 72.83% |
| 2025-07-09 | 38.6 (0.0%) | 863 (-50.43%) | 252 | 29.2 | 0.78% | 6.76% | 71.94% |
| 2025-07-08 | 38.6 (1.05%) | 1742 (36.61%) | 862 | 49.48 | 1.58% | 7.53% | 76.08% |
| 2025-07-07 | 38.2 (-1.29%) | 1275 (-46.43%) | 483 | 37.88 | 1.15% | 7.68% | 78.34% |
| 2025-07-04 | 38.7 (-2.52%) | 2380 (95.11%) | 743 | 31.22 | 2.15% | 8.94% | 82.37% |
| 2025-07-03 | 39.7 (0.0%) | 1219 (-28.6%) | 269 | 22.07 | 1.1% | 8.62% | 88.24% |
| 2025-07-02 | 39.7 (-0.5%) | 1708 (-10.43%) | 501 | 29.33 | 1.54% | 9.92% | 93.4% |
| 2025-07-01 | 39.9 (-0.75%) | 1907 (-28.72%) | 459 | 24.07 | 1.72% | 15.09% | 106.48% |
| 2025-06-30 | 40.2 (-3.02%) | 2676 (32.17%) | 638 | 23.84 | 2.42% | 17.43% | 130.93% |
| 2025-06-27 | 41.45 (-1.78%) | 2024 (-23.69%) | 493 | 24.36 | 1.83% | 20.02% | 139.89% |
| 2025-06-26 | 42.2 (-2.09%) | 2653 (-64.26%) | 1080 | 40.71 | 2.4% | 22.32% | 141.75% |
| 2025-06-25 | 43.1 (0.7%) | 7424 (65.1%) | 3838 | 51.7 | 6.71% | 24.37% | 144.49% |
| 2025-06-24 | 42.8 (2.76%) | 4496 (-18.9%) | 2193 | 48.78 | 4.07% | 23.01% | 144.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.65 (1.09%) | 5544 (21.35%) | 3445 | 62.14 | 5.01% | 24.02% | 151.68% |
| 2025-06-20 | 41.2 (-3.63%) | 4569 (-7.0%) | 1966 | 43.03 | 4.13% | 22.79% | 153.08% |
| 2025-06-19 | 42.75 (-0.7%) | 4913 (-17.0%) | 2889 | 58.8 | 4.44% | 30.02% | 157.91% |
| 2025-06-18 | 43.05 (0.58%) | 5919 (5.36%) | 3096 | 52.31 | 5.35% | 30.89% | 189.38% |
| 2025-06-17 | 42.8 (2.88%) | 5618 (34.09%) | 2302 | 40.98 | 5.08% | 30.46% | 194.38% |
| 2025-06-16 | 41.6 (-0.72%) | 4189 (-66.64%) | 2627 | 62.71 | 3.79% | 29.21% | 194.53% |
| 2025-06-13 | 41.9 (-0.59%) | 12560 (113.56%) | 8644 | 68.82 | 11.36% | 30.61% | 222.6% |
| 2025-06-12 | 42.15 (3.18%) | 5881 (8.1%) | 2921 | 49.67 | 5.32% | 27.27% | 222.89% |
| 2025-06-11 | 40.85 (-0.61%) | 5440 (28.35%) | 2895 | 53.22 | 4.92% | 28.22% | 228.83% |
| 2025-06-10 | 41.1 (-1.08%) | 4238 (-26.13%) | 2293 | 54.11 | 3.83% | 37.92% | 240.64% |
| 2025-06-09 | 41.55 (-0.95%) | 5738 (-35.25%) | 3448 | 60.09 | 5.19% | 60.27% | 257.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 124.5 (10.67%) | 14144 (-69.74%) | 0 | 0.0 |
| 2026-05-29 | 112.5 (14.45%) | 46745 (-68.01%) | 15208 | 32.53 |
| 2026-05-22 | 98.3 (45.2%) | 146119 (209.72%) | 80965 | 55.41 |
| 2026-05-15 | 67.7 (9.19%) | 47178 (110.84%) | 19180 | 40.65 |
| 2026-05-08 | 62.0 (0.65%) | 22376 (42.01%) | 9402 | 42.02 |
| 2026-04-30 | 61.6 (-6.38%) | 15756 (-75.19%) | 6704 | 42.55 |
| 2026-04-24 | 65.8 (-2.95%) | 63515 (19.15%) | 30897 | 48.65 |
| 2026-04-17 | 67.8 (19.79%) | 53309 (650.71%) | 21670 | 40.65 |
| 2026-04-10 | 56.6 (3.66%) | 7101 (-49.2%) | 2260 | 31.83 |
| 2026-04-02 | 54.6 (-7.14%) | 13978 (-26.68%) | 5537 | 39.61 |
| 2026-03-27 | 58.8 (-4.39%) | 19065 (-28.0%) | 7111 | 37.3 |
| 2026-03-20 | 61.5 (1.32%) | 26477 (70.6%) | 9281 | 35.05 |
| 2026-03-13 | 60.7 (-0.98%) | 15520 (-48.68%) | 5695 | 36.69 |
| 2026-03-06 | 61.3 (-3.92%) | 30240 (52.09%) | 14056 | 46.48 |
| 2026-02-26 | 63.8 (5.98%) | 19883 (9.69%) | 6625 | 33.32 |
| 2026-02-11 | 60.2 (0.67%) | 18127 (-58.86%) | 7764 | 42.83 |
| 2026-02-06 | 59.8 (-6.71%) | 44058 (-59.35%) | 19812 | 44.97 |
| 2026-01-30 | 64.1 (-1.08%) | 108377 (56.88%) | 57619 | 53.17 |
| 2026-01-23 | 64.8 (6.23%) | 69081 (-14.45%) | 33432 | 48.4 |
| 2026-01-16 | 61.0 (4.81%) | 80747 (114.22%) | 37902 | 46.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.2 (-0.17%) | 37694 (759.17%) | 19626 | 52.07 |
| 2026-01-02 | 58.3 (-1.52%) | 4387 (-92.49%) | 1607 | 36.63 |
| 2025-12-26 | 59.2 (5.34%) | 58429 (-5.69%) | 32517 | 55.65 |
| 2025-12-19 | 56.2 (0.36%) | 61955 (20.44%) | 37249 | 60.12 |
| 2025-12-12 | 56.0 (17.28%) | 51440 (518.18%) | 27709 | 53.87 |
| 2025-12-05 | 47.75 (2.03%) | 8321 (-75.66%) | 2734 | 32.86 |
| 2025-11-28 | 46.8 (6.73%) | 34193 (239.76%) | 16609 | 48.57 |
| 2025-11-21 | 43.85 (-7.68%) | 10063 (-15.96%) | 3615 | 35.92 |
| 2025-11-14 | 47.5 (-7.77%) | 11975 (-12.36%) | 3721 | 31.07 |
| 2025-11-07 | 51.5 (-2.46%) | 13664 (10.73%) | 7081 | 51.82 |
| 2025-10-31 | 52.8 (-0.75%) | 12340 (34.6%) | 4066 | 32.95 |
| 2025-10-23 | 53.2 (-1.66%) | 9167 (-64.77%) | 3109 | 33.92 |
| 2025-10-17 | 54.1 (-7.99%) | 26023 (172.13%) | 12372 | 47.54 |
| 2025-10-09 | 58.8 (-2.0%) | 9563 (-62.8%) | 4478 | 46.83 |
| 2025-10-03 | 60.0 (6.95%) | 25706 (-17.72%) | 12289 | 47.81 |
| 2025-09-26 | 56.1 (-4.92%) | 31243 (-18.43%) | 15422 | 49.36 |
| 2025-09-19 | 59.0 (-6.79%) | 38303 (-76.33%) | 20430 | 53.34 |
| 2025-09-12 | 63.3 (-0.47%) | 161849 (49.77%) | 100060 | 61.82 |
| 2025-09-05 | 63.6 (-4.36%) | 108061 (-39.65%) | 65551 | 60.66 |
| 2025-08-29 | 66.5 (9.74%) | 179059 (-21.71%) | 116300 | 64.95 |
| 2025-08-22 | 60.6 (-3.35%) | 228717 (93.61%) | 142644 | 62.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 62.7 (0.8%) | 118134 (-45.22%) | 61728 | 52.25 |
| 2025-08-08 | 62.2 (2.81%) | 215646 (4.06%) | 144855 | 67.17 |
| 2025-08-01 | 60.5 (28.31%) | 207241 (173.04%) | 126903 | 61.23 |
| 2025-07-25 | 47.15 (15.85%) | 75901 (761.01%) | 37307 | 49.15 |
| 2025-07-18 | 40.7 (0.0%) | 8815 (-36.01%) | 3311 | 37.56 |
| 2025-07-11 | 40.7 (5.17%) | 13776 (39.26%) | 6524 | 47.36 |
| 2025-07-04 | 38.7 (-6.63%) | 9892 (-55.33%) | 2610 | 26.38 |
| 2025-06-27 | 41.45 (0.61%) | 22143 (-12.16%) | 11049 | 49.9 |
| 2025-06-20 | 41.2 (-1.67%) | 25210 (-25.55%) | 12880 | 51.09 |
| 2025-06-13 | 41.9 (-0.12%) | 33859 (-53.94%) | 20201 | 59.66 |
| 2025-06-06 | 41.95 (-2.1%) | 73509 (148.1%) | 43306 | 58.91 |
| 2025-05-29 | 42.85 (-3.6%) | 29629 (-59.94%) | 14908 | 50.32 |
| 2025-05-23 | 44.45 (-1.11%) | 73966 (4.77%) | 43892 | 59.34 |
| 2025-05-16 | 44.95 (2.16%) | 70597 (-45.73%) | 41140 | 58.27 |
| 2025-05-09 | 44.0 (0.23%) | 130085 (86.31%) | 94189 | 72.41 |
| 2025-05-02 | 43.9 (7.07%) | 69822 (-26.59%) | 46375 | 66.42 |
| 2025-04-25 | 41.0 (5.4%) | 95115 (41.57%) | 63070 | 66.31 |
| 2025-04-18 | 38.9 (18.42%) | 67185 (148.67%) | 43507 | 64.76 |
| 2025-04-11 | 32.85 (-17.67%) | 27017 (-8.62%) | 11175 | 41.36 |
| 2025-04-02 | 39.9 (-0.99%) | 29566 (-5.41%) | 19770 | 66.87 |
| 2025-03-28 | 40.3 (-9.84%) | 31257 (-50.86%) | 12057 | 38.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 44.7 (1.25%) | 63614 (20.43%) | 38557 | 60.61 |
| 2025-03-14 | 44.15 (-10.45%) | 52822 (-51.85%) | 31121 | 58.92 |
| 2025-03-07 | 49.3 (-6.1%) | 109708 (-33.28%) | 74828 | 68.21 |
| 2025-02-27 | 52.5 (2.14%) | 164433 (-34.16%) | 117181 | 71.26 |
| 2025-02-21 | 51.4 (35.8%) | 249743 (349.57%) | 174466 | 69.86 |
| 2025-02-14 | 37.85 (-1.17%) | 55551 (22.26%) | 31738 | 57.13 |
| 2025-02-07 | 38.3 (16.06%) | 45438 (699.74%) | 24883 | 54.76 |
| 2025-01-22 | 33.0 (8.55%) | 5681 (158.39%) | 2434 | 42.84 |
| 2025-01-17 | 30.4 (1.16%) | 2198 (-41.34%) | 628 | 28.57 |
| 2025-01-10 | 30.05 (-4.75%) | 3748 (-83.56%) | 1001 | 26.71 |
| 2025-01-03 | 31.55 (-2.47%) | 22799 (7.28%) | 11723 | 51.42 |
| 2024-12-31 | 32.35 (8.19%) | 21251 (952.1%) | 14395 | 67.74 |
| 2024-12-27 | 29.9 (0.67%) | 2019 (-5.76%) | 434 | 21.5 |
| 2024-12-20 | 29.7 (-1.49%) | 2143 (-56.32%) | 435 | 20.3 |
| 2024-12-13 | 30.15 (-3.98%) | 4907 (-18.63%) | 1617 | 32.95 |
| 2024-12-06 | 31.4 (-4.27%) | 6030 (-78.51%) | 2073 | 34.38 |
| 2024-11-29 | 32.8 (3.8%) | 28059 (290.21%) | 17200 | 61.3 |
| 2024-11-22 | 31.6 (3.44%) | 7190 (-67.87%) | 2974 | 41.36 |
| 2024-11-15 | 30.55 (-14.06%) | 22379 (68.65%) | 9843 | 43.98 |
| 2024-11-08 | 35.55 (21.33%) | 13269 (140.08%) | 3144 | 23.69 |
| 2024-11-01 | 29.3 (-1.68%) | 5527 (-34.49%) | 2451 | 44.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.8 (5.49%) | 8436 (178.77%) | 3249 | 38.51 |
| 2024-10-18 | 28.25 (3.29%) | 3026 (85.35%) | 1200 | 39.66 |
| 2024-10-11 | 27.35 (-4.7%) | 1632 (9.0%) | 251 | 15.38 |
| 2024-10-04 | 28.7 (1.23%) | 1497 (-69.16%) | 301 | 20.11 |
| 2024-09-27 | 28.35 (4.23%) | 4856 (149.75%) | 1470 | 30.27 |
| 2024-09-20 | 27.2 (4.62%) | 1944 (60.74%) | 532 | 27.37 |
| 2024-09-13 | 26.0 (0.39%) | 1209 (-49.75%) | 175 | 14.47 |
| 2024-09-06 | 25.9 (-6.16%) | 2407 (12.76%) | 388 | 16.12 |
| 2024-08-30 | 27.6 (0.91%) | 2134 (1.23%) | 383 | 17.95 |
| 2024-08-23 | 27.35 (0.55%) | 2108 (-49.42%) | 485 | 23.01 |
| 2024-08-16 | 27.2 (0.0%) | 4169 (-31.2%) | 1524 | 36.56 |
| 2024-08-09 | 27.2 (-10.67%) | 6060 (-16.31%) | 1654 | 27.29 |
| 2024-08-02 | 30.45 (-6.31%) | 7241 (-80.33%) | 1703 | 23.52 |
| 2024-07-26 | 32.5 (-9.47%) | 36821 (-1.76%) | 22728 | 61.73 |
| 2024-07-19 | 35.9 (13.97%) | 37479 (243.02%) | 21006 | 56.05 |
| 2024-07-12 | 31.5 (0.16%) | 10926 (311.9%) | 4092 | 37.45 |
| 2024-07-05 | 31.45 (3.8%) | 2652 (64.16%) | 315 | 11.88 |
| 2024-06-28 | 30.3 (0.66%) | 1615 (3.57%) | 290 | 17.96 |
| 2024-06-21 | 30.1 (-0.17%) | 1560 (-17.53%) | 145 | 9.29 |
| 2024-06-14 | 30.15 (-1.31%) | 1891 (9.3%) | 177 | 9.36 |
| 2024-06-07 | 30.55 (0.33%) | 1730 (-23.12%) | 230 | 13.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 30.45 (1.0%) | 2251 (-16.23%) | 290 | 12.88 |
| 2024-05-24 | 30.15 (0.5%) | 2687 (-18.26%) | 630 | 23.45 |
| 2024-05-17 | 30.0 (0.84%) | 3287 (-49.69%) | 486 | 14.79 |
| 2024-05-10 | 29.75 (-9.57%) | 6536 (553.69%) | 1476 | 22.58 |
| 2024-05-03 | 32.9 (-0.15%) | 999 (-42.45%) | 104 | 10.41 |
| 2024-04-26 | 32.95 (2.49%) | 1737 (-68.14%) | 260 | 14.97 |
| 2024-04-19 | 32.15 (-6.68%) | 5453 (-3.17%) | 1872 | 34.33 |
| 2024-04-12 | 34.45 (9.71%) | 5631 (491.86%) | 1626 | 28.88 |
| 2024-04-03 | 31.4 (-0.63%) | 951 (-65.2%) | 113 | 11.88 |
| 2024-03-29 | 31.6 (-2.02%) | 2734 (-22.79%) | 470 | 17.19 |
| 2024-03-22 | 32.25 (1.57%) | 3541 (-28.33%) | 886 | 25.02 |
| 2024-03-15 | 31.75 (-3.93%) | 4941 (-25.79%) | 823 | 16.66 |
| 2024-03-08 | 33.05 (-4.06%) | 6658 (246.11%) | 1612 | 24.21 |
| 2024-03-01 | 34.45 (0.58%) | 1923 (-13.97%) | 326 | 16.95 |
| 2024-02-23 | 34.25 (-0.72%) | 2236 (100.03%) | 358 | 16.01 |
| 2024-02-16 | 34.5 (4.55%) | 1117 (132.55%) | 161 | 14.41 |
| 2024-02-05 | 33.0 (-1.2%) | 480 (-68.4%) | 28 | 5.83 |
| 2024-02-02 | 33.4 (-1.18%) | 1521 (16.96%) | 142 | 9.34 |
| 2024-01-26 | 33.8 (1.5%) | 1300 (-45.61%) | 120 | 9.23 |
| 2024-01-19 | 33.3 (-3.2%) | 2391 (-21.59%) | 468 | 19.57 |
| 2024-01-12 | 34.4 (-3.37%) | 3050 (77.07%) | 802 | 26.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 35.6 (0.42%) | 1722 (16.25%) | 164 | 9.52 |
| 2023-12-29 | 35.45 (1.72%) | 1481 (-36.96%) | 145 | 9.79 |
| 2023-12-22 | 34.85 (-0.99%) | 2350 (-48.79%) | 442 | 18.81 |
| 2023-12-15 | 35.2 (-3.16%) | 4589 (58.71%) | 806 | 17.56 |
| 2023-12-08 | 36.35 (-2.81%) | 2891 (0.69%) | 495 | 17.12 |
| 2023-12-01 | 37.4 (-0.13%) | 2871 (-36.17%) | 547 | 19.05 |
| 2023-11-24 | 37.45 (0.13%) | 4499 (-37.7%) | 1441 | 32.03 |
| 2023-11-17 | 37.4 (7.32%) | 7222 (351.75%) | 2869 | 39.73 |
| 2023-11-10 | 34.85 (-1.27%) | 1598 (-13.03%) | 311 | 19.46 |
| 2023-11-03 | 35.3 (3.07%) | 1838 (-7.99%) | 363 | 19.75 |
| 2023-10-27 | 34.25 (0.44%) | 1997 (-47.23%) | 378 | 18.93 |
| 2023-10-20 | 34.1 (-9.79%) | 3786 (-50.16%) | 566 | 14.95 |
| 2023-10-13 | 37.8 (0.8%) | 7596 (268.66%) | 3419 | 45.01 |
| 2023-10-06 | 37.5 (1.35%) | 2060 (4.25%) | 368 | 17.86 |
| 2023-09-28 | 37.0 (-0.8%) | 1976 (-69.34%) | 343 | 17.36 |
| 2023-09-22 | 37.3 (-5.69%) | 6447 (-73.1%) | 1980 | 30.71 |
| 2023-09-15 | 39.55 (0.89%) | 23965 (147.71%) | 12661 | 52.83 |
| 2023-09-08 | 39.2 (-3.8%) | 9675 (-52.42%) | 2999 | 31.0 |
| 2023-09-01 | 40.75 (0.87%) | 20334 (4.26%) | 10253 | 50.42 |
| 2023-08-25 | 40.4 (7.3%) | 19502 (110.6%) | 9919 | 50.86 |
| 2023-08-18 | 37.65 (-5.52%) | 9260 (-30.44%) | 3357 | 36.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.85 (-1.12%) | 13312 (-32.33%) | 5752 | 43.21 |
| 2023-08-04 | 40.3 (0.62%) | 19672 (55.39%) | 8639 | 43.92 |
| 2023-07-28 | 40.05 (-6.21%) | 12660 (-54.44%) | 3951 | 31.21 |
| 2023-07-21 | 42.7 (5.82%) | 27785 (4.34%) | 11908 | 42.86 |
| 2023-07-14 | 40.35 (-0.98%) | 26631 (9.2%) | 10397 | 39.04 |
| 2023-07-07 | 40.75 (-3.78%) | 24387 (-50.6%) | 8310 | 34.08 |
| 2023-06-30 | 42.35 (-11.31%) | 49363 (-53.52%) | 19414 | 39.33 |
| 2023-06-21 | 47.75 (28.71%) | 106208 (277.62%) | 60709 | 57.16 |
| 2023-06-16 | 37.1 (2.2%) | 28125 (-52.9%) | 11814 | 42.01 |
| 2023-06-09 | 36.3 (2.83%) | 59713 (132.8%) | 31798 | 53.25 |
| 2023-06-02 | 35.3 (6.65%) | 25649 (23.96%) | 9947 | 38.78 |
| 2023-05-26 | 33.1 (-0.9%) | 20692 (60.87%) | 7884 | 38.1 |
| 2023-05-19 | 33.4 (2.3%) | 12862 (-20.88%) | 4755 | 36.97 |
| 2023-05-12 | 32.65 (-8.54%) | 16257 (-35.64%) | 5921 | 36.42 |
| 2023-05-05 | 35.7 (1.13%) | 25259 (-27.8%) | 13019 | 51.54 |
| 2023-04-28 | 35.3 (9.97%) | 34982 (40.47%) | 20173 | 57.67 |
| 2023-04-21 | 32.1 (-8.42%) | 24904 (-20.86%) | 9319 | 37.42 |
| 2023-04-14 | 35.05 (5.73%) | 31469 (322.64%) | 13957 | 44.35 |
| 2023-04-07 | 33.15 (0.0%) | 7445 (-72.08%) | 2979 | 40.01 |
| 2023-03-31 | 33.15 (0.76%) | 26666 (167.15%) | 9812 | 36.8 |
| 2023-03-24 | 32.9 (2.17%) | 9982 (-65.75%) | 3169 | 31.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.2 (3.7%) | 29143 (378.2%) | 13982 | 47.98 |
| 2023-03-10 | 31.05 (-0.8%) | 6094 (26.02%) | 1811 | 29.72 |
| 2023-03-03 | 31.3 (5.03%) | 4835 (-51.37%) | 1121 | 23.19 |
| 2023-02-24 | 29.8 (0.68%) | 9945 (85.52%) | 2961 | 29.77 |
| 2023-02-17 | 29.6 (3.5%) | 5360 (-16.76%) | 1348 | 25.15 |
| 2023-02-10 | 28.6 (0.18%) | 6440 (46.92%) | 1922 | 29.84 |
| 2023-02-03 | 28.55 (3.82%) | 4383 (435.4%) | 904 | 20.63 |
| 2023-01-17 | 27.5 (1.48%) | 818 (-79.79%) | 110 | 13.45 |
| 2023-01-13 | 27.1 (-0.73%) | 4051 (61.86%) | 1115 | 27.52 |
| 2023-01-06 | 27.3 (2.25%) | 2502 (-2.98%) | 657 | 26.26 |
| 2022-12-30 | 26.7 (0.95%) | 2579 (-21.06%) | 881 | 34.16 |
| 2022-12-23 | 26.45 (-3.29%) | 3268 (-71.93%) | 730 | 22.34 |
| 2022-12-16 | 27.35 (-6.01%) | 11640 (-68.78%) | 4391 | 37.72 |
| 2022-12-09 | 29.1 (8.38%) | 37292 (119.65%) | 19209 | 51.51 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。