| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.7 (-2.52%) | 2380 (95.11%) | 743 | 31.22 | 2.15% | 8.94% | 82.37% |
| 2025-07-03 | 39.7 (0.0%) | 1219 (-28.6%) | 269 | 22.07 | 1.1% | 8.62% | 88.24% |
| 2025-07-02 | 39.7 (-0.5%) | 1708 (-10.43%) | 501 | 29.33 | 1.54% | 9.92% | 93.4% |
| 2025-07-01 | 39.9 (-0.75%) | 1907 (-28.72%) | 459 | 24.07 | 1.72% | 15.09% | 106.48% |
| 2025-06-30 | 40.2 (-3.02%) | 2676 (32.17%) | 638 | 23.84 | 2.42% | 17.43% | 130.93% |
| 2025-06-27 | 41.45 (-1.78%) | 2024 (-23.69%) | 493 | 24.36 | 1.83% | 20.02% | 139.89% |
| 2025-06-26 | 42.2 (-2.09%) | 2653 (-64.26%) | 1080 | 40.71 | 2.4% | 22.32% | 141.75% |
| 2025-06-25 | 43.1 (0.7%) | 7424 (65.1%) | 3838 | 51.7 | 6.71% | 24.37% | 144.49% |
| 2025-06-24 | 42.8 (2.76%) | 4496 (-18.9%) | 2193 | 48.78 | 4.07% | 23.01% | 144.74% |
| 2025-06-23 | 41.65 (1.09%) | 5544 (21.35%) | 3445 | 62.14 | 5.01% | 24.02% | 151.68% |
| 2025-06-20 | 41.2 (-3.63%) | 4569 (-7.0%) | 1966 | 43.03 | 4.13% | 22.79% | 153.08% |
| 2025-06-19 | 42.75 (-0.7%) | 4913 (-17.0%) | 2889 | 58.8 | 4.44% | 30.02% | 157.91% |
| 2025-06-18 | 43.05 (0.58%) | 5919 (5.36%) | 3096 | 52.31 | 5.35% | 30.89% | 189.38% |
| 2025-06-17 | 42.8 (2.88%) | 5618 (34.09%) | 2302 | 40.98 | 5.08% | 30.46% | 194.38% |
| 2025-06-16 | 41.6 (-0.72%) | 4189 (-66.64%) | 2627 | 62.71 | 3.79% | 29.21% | 194.53% |
| 2025-06-13 | 41.9 (-0.59%) | 12560 (113.56%) | 8644 | 68.82 | 11.36% | 30.61% | 222.6% |
| 2025-06-12 | 42.15 (3.18%) | 5881 (8.1%) | 2921 | 49.67 | 5.32% | 27.27% | 222.89% |
| 2025-06-11 | 40.85 (-0.61%) | 5440 (28.35%) | 2895 | 53.22 | 4.92% | 28.22% | 228.83% |
| 2025-06-10 | 41.1 (-1.08%) | 4238 (-26.13%) | 2293 | 54.11 | 3.83% | 37.92% | 240.64% |
| 2025-06-09 | 41.55 (-0.95%) | 5738 (-35.25%) | 3448 | 60.09 | 5.19% | 60.27% | 257.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.95 (-4.33%) | 8862 (27.94%) | 3529 | 39.82 | 8.01% | 66.46% | 276.2% |
| 2025-06-05 | 43.85 (-2.56%) | 6927 (-57.17%) | 3171 | 45.78 | 6.26% | 62.14% | 310.28% |
| 2025-06-04 | 45.0 (-2.49%) | 16174 (-44.14%) | 8235 | 50.92 | 14.62% | 61.01% | 343.77% |
| 2025-06-03 | 46.15 (3.01%) | 28953 (129.94%) | 20609 | 71.18 | 26.18% | 53.35% | 340.1% |
| 2025-06-02 | 44.8 (4.55%) | 12591 (208.89%) | 7762 | 61.65 | 11.38% | 38.17% | 321.7% |
| 2025-05-29 | 42.85 (-1.49%) | 4076 (-28.3%) | 1602 | 39.3 | 3.69% | 33.21% | 319.96% |
| 2025-05-28 | 43.5 (-3.33%) | 5685 (-26.14%) | 2597 | 45.68 | 5.14% | 38.48% | 330.9% |
| 2025-05-27 | 45.0 (-1.53%) | 7697 (-36.75%) | 3972 | 51.6 | 6.96% | 69.25% | 358.93% |
| 2025-05-26 | 45.7 (2.81%) | 12170 (71.52%) | 6737 | 55.36 | 11.0% | 72.65% | 362.07% |
| 2025-05-23 | 44.45 (-2.2%) | 7095 (-28.44%) | 3576 | 50.4 | 6.42% | 66.88% | 385.26% |
| 2025-05-22 | 45.45 (-4.01%) | 9915 (-75.03%) | 4484 | 45.22 | 8.96% | 76.31% | 411.23% |
| 2025-05-21 | 47.35 (4.53%) | 39713 (246.65%) | 27710 | 69.78 | 35.91% | 79.29% | 415.24% |
| 2025-05-20 | 45.3 (4.02%) | 11456 (97.97%) | 6002 | 52.39 | 10.36% | 50.88% | 379.67% |
| 2025-05-19 | 43.55 (-3.11%) | 5786 (-30.21%) | 2120 | 36.64 | 5.23% | 56.59% | 377.06% |
| 2025-05-16 | 44.95 (-2.92%) | 8292 (-35.47%) | 4203 | 50.69 | 8.42% | 71.67% | 396.88% |
| 2025-05-15 | 46.3 (0.87%) | 12850 (9.56%) | 8453 | 65.78 | 13.05% | 87.98% | 397.02% |
| 2025-05-14 | 45.9 (0.11%) | 11729 (-31.32%) | 6252 | 53.3 | 11.91% | 118.01% | 405.01% |
| 2025-05-13 | 45.85 (0.33%) | 17077 (-17.29%) | 11156 | 65.33 | 17.34% | 146.63% | 399.52% |
| 2025-05-12 | 45.7 (3.86%) | 20647 (-15.21%) | 11076 | 53.64 | 20.96% | 142.04% | 388.69% |
| 2025-05-09 | 44.0 (-1.79%) | 24352 (-42.61%) | 17399 | 71.45 | 24.72% | 132.07% | 374.78% |
| 2025-05-08 | 44.8 (2.52%) | 42432 (6.3%) | 32820 | 77.35 | 43.08% | 118.39% | 351.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.7 (5.3%) | 39916 (217.77%) | 30234 | 75.74 | 40.52% | 90.39% | 321.6% |
| 2025-05-06 | 41.5 (0.73%) | 12561 (16.07%) | 7967 | 63.43 | 12.75% | 83.67% | 286.64% |
| 2025-05-05 | 41.2 (-6.15%) | 10822 (-0.52%) | 5769 | 53.31 | 10.99% | 81.87% | 274.07% |
| 2025-05-02 | 43.9 (2.09%) | 10878 (-26.76%) | 6436 | 59.17 | 11.04% | 106.43% | 269.31% |
| 2025-04-30 | 43.0 (-1.6%) | 14854 (-55.39%) | 9009 | 60.65 | 15.08% | 128.55% | 271.48% |
| 2025-04-29 | 43.7 (4.55%) | 33299 (208.58%) | 23920 | 71.83 | 33.81% | 127.55% | 267.25% |
| 2025-04-28 | 41.8 (1.95%) | 10790 (-69.18%) | 7010 | 64.97 | 10.96% | 98.5% | 238.88% |
| 2025-04-25 | 41.0 (3.27%) | 35008 (7.15%) | 25802 | 73.7 | 35.54% | 96.56% | 232.97% |
| 2025-04-24 | 39.7 (-1.49%) | 32671 (135.64%) | 22914 | 70.14 | 33.17% | 86.71% | 202.8% |
| 2025-04-23 | 40.3 (9.96%) | 13864 (196.12%) | 6632 | 47.84 | 14.08% | 62.1% | 174.57% |
| 2025-04-22 | 36.65 (-1.48%) | 4682 (-47.32%) | 2696 | 57.58 | 4.75% | 69.06% | 171.34% |
| 2025-04-21 | 37.2 (-4.37%) | 8888 (-64.87%) | 5026 | 56.55 | 9.02% | 70.73% | 173.81% |
| 2025-04-18 | 38.9 (4.15%) | 25303 (200.08%) | 18349 | 72.52 | 25.69% | 68.21% | 175.4% |
| 2025-04-17 | 37.35 (-3.49%) | 8432 (-59.3%) | 4991 | 59.19 | 8.56% | 49.58% | 164.68% |
| 2025-04-16 | 38.7 (3.06%) | 20718 (227.62%) | 13692 | 66.09 | 21.03% | 42.09% | 171.64% |
| 2025-04-15 | 37.55 (9.96%) | 6323 (-1.29%) | 2873 | 45.44 | 6.42% | 34.6% | 166.86% |
| 2025-04-14 | 34.15 (3.96%) | 6406 (-7.81%) | 3602 | 56.23 | 6.5% | 33.75% | 167.47% |
| 2025-04-11 | 32.85 (0.15%) | 6949 (559.13%) | 4049 | 58.27 | 7.06% | 27.43% | 172.08% |
| 2025-04-10 | 32.8 (9.88%) | 1054 (-92.1%) | 7 | 0.66 | 1.07% | 26.35% | 177.56% |
| 2025-04-09 | 29.85 (-7.87%) | 13345 (143.38%) | 6073 | 45.51 | 13.55% | 38.5% | 189.87% |
| 2025-04-08 | 32.4 (-9.87%) | 5483 (2866.91%) | 1046 | 19.08 | 5.57% | 35.81% | 185.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.95 (-9.9%) | 184 (-96.85%) | 0 | 0.0 | 0.19% | 35.7% | 195.22% |
| 2025-04-02 | 39.9 (-2.92%) | 5858 (-54.96%) | 3319 | 56.66 | 5.95% | 40.57% | 213.92% |
| 2025-04-01 | 41.1 (3.79%) | 13009 (21.6%) | 8707 | 66.93 | 13.22% | 40.02% | 248.42% |
| 2025-03-31 | 39.6 (-1.74%) | 10697 (98.81%) | 7744 | 72.39 | 10.87% | 31.78% | 254.65% |
| 2025-03-28 | 40.3 (-3.01%) | 5381 (8.14%) | 2023 | 37.6 | 5.47% | 31.77% | 261.59% |
| 2025-03-27 | 41.55 (-0.36%) | 4976 (-6.41%) | 2097 | 42.14 | 5.06% | 33.53% | 276.39% |
| 2025-03-26 | 41.7 (-4.36%) | 5316 (8.43%) | 1322 | 24.87 | 5.4% | 39.09% | 307.79% |
| 2025-03-25 | 43.6 (-1.69%) | 4903 (-54.09%) | 1498 | 30.55 | 4.98% | 48.69% | 347.37% |
| 2025-03-24 | 44.35 (-0.78%) | 10680 (50.13%) | 5117 | 47.91 | 10.85% | 59.23% | 407.78% |
| 2025-03-21 | 44.7 (-4.49%) | 7113 (-31.93%) | 3566 | 50.13 | 7.23% | 64.65% | 468.37% |
| 2025-03-20 | 46.8 (0.54%) | 10451 (-29.2%) | 6039 | 57.78 | 10.62% | 64.46% | 530.7% |
| 2025-03-19 | 46.55 (-1.48%) | 14760 (-3.36%) | 10036 | 67.99 | 15.0% | 64.96% | 554.47% |
| 2025-03-18 | 47.25 (0.64%) | 15273 (-4.63%) | 10188 | 66.71 | 15.52% | 62.5% | 590.87% |
| 2025-03-17 | 46.95 (6.34%) | 16015 (131.02%) | 8728 | 54.5 | 16.28% | 60.36% | 602.36% |
| 2025-03-14 | 44.15 (1.26%) | 6932 (-36.64%) | 4143 | 59.77 | 7.05% | 53.68% | 592.63% |
| 2025-03-13 | 43.6 (-4.49%) | 10940 (-11.34%) | 5296 | 48.41 | 11.12% | 61.52% | 592.5% |
| 2025-03-12 | 45.65 (0.66%) | 12339 (-6.29%) | 8234 | 66.73 | 12.54% | 69.3% | 594.34% |
| 2025-03-11 | 45.35 (-6.97%) | 13168 (39.49%) | 7634 | 57.97 | 13.38% | 97.2% | 599.4% |
| 2025-03-10 | 48.75 (-1.12%) | 9440 (-35.54%) | 5814 | 61.59 | 9.59% | 103.28% | 598.45% |
| 2025-03-07 | 49.3 (-6.1%) | 14646 (-21.23%) | 7589 | 51.82 | 14.88% | 111.49% | 607.27% |
| 2025-03-06 | 52.5 (0.19%) | 18594 (-53.28%) | 13035 | 70.1 | 18.9% | 116.88% | 611.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.4 (0.38%) | 39798 (107.86%) | 30113 | 75.66 | 40.45% | 134.44% | 598.64% |
| 2025-03-04 | 52.2 (3.37%) | 19147 (9.27%) | 13055 | 68.18 | 19.46% | 138.98% | 559.01% |
| 2025-03-03 | 50.5 (-3.81%) | 17522 (-12.16%) | 11036 | 62.98 | 17.81% | 184.92% | 541.35% |
| 2025-02-27 | 52.5 (0.0%) | 19949 (-44.39%) | 11419 | 57.24 | 20.27% | 238.55% | 528.04% |
| 2025-02-26 | 52.5 (1.35%) | 35870 (-18.96%) | 25339 | 70.64 | 36.45% | 287.83% | 508.71% |
| 2025-02-25 | 51.8 (-0.96%) | 44264 (-31.21%) | 32813 | 74.13 | 44.98% | 285.77% | 472.59% |
| 2025-02-24 | 52.3 (1.75%) | 64349 (-8.46%) | 47610 | 73.99 | 65.4% | 292.19% | 427.82% |
| 2025-02-21 | 51.4 (9.83%) | 70294 (2.7%) | 52167 | 74.21 | 71.44% | 253.8% | 362.86% |
| 2025-02-20 | 46.8 (-1.16%) | 68449 (102.28%) | 49532 | 72.36 | 69.56% | 188.91% | 291.75% |
| 2025-02-19 | 47.35 (9.99%) | 33838 (-33.1%) | 18948 | 56.0 | 34.39% | 126.26% | 222.48% |
| 2025-02-18 | 43.05 (3.49%) | 50579 (90.28%) | 38642 | 76.4 | 51.4% | 104.83% | 189.06% |
| 2025-02-17 | 41.6 (9.91%) | 26581 (312.61%) | 15177 | 57.1 | 27.01% | 71.04% | 138.04% |
| 2025-02-14 | 37.85 (-2.07%) | 6442 (-5.24%) | 3318 | 51.51 | 6.55% | 56.45% | 112.06% |
| 2025-02-13 | 38.65 (-0.51%) | 6798 (-46.7%) | 3136 | 46.13 | 6.91% | 68.32% | 106.07% |
| 2025-02-12 | 38.85 (1.3%) | 12756 (-26.36%) | 8111 | 63.59 | 12.96% | 80.58% | 99.99% |
| 2025-02-11 | 38.35 (-1.41%) | 17322 (41.61%) | 10161 | 58.66 | 17.6% | 73.6% | 88.03% |
| 2025-02-10 | 38.9 (1.57%) | 12232 (-32.49%) | 7012 | 57.33 | 12.43% | 56.81% | 72.8% |
| 2025-02-07 | 38.3 (5.95%) | 18119 (-3.95%) | 9770 | 53.92 | 18.41% | 46.18% | 61.96% |
| 2025-02-06 | 36.15 (2.7%) | 18864 (220.81%) | 12617 | 66.88 | 19.17% | 32.26% | 59.8% |
| 2025-02-05 | 35.2 (10.0%) | 5880 (628.71%) | 1490 | 25.34 | 5.98% | 14.03% | 45.97% |
| 2025-02-04 | 32.0 (-2.29%) | 806 (-54.33%) | 290 | 35.98 | 0.82% | 8.39% | 40.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.75 (-0.76%) | 1767 (-60.09%) | 716 | 40.52 | 1.8% | 7.79% | 39.99% |
| 2025-01-22 | 33.0 (4.93%) | 4427 (379.33%) | 2021 | 45.65 | 4.5% | 6.43% | 38.67% |
| 2025-01-21 | 31.45 (2.95%) | 923 (179.84%) | 345 | 37.38 | 0.94% | 2.26% | 34.59% |
| 2025-01-20 | 30.55 (0.49%) | 330 (54.33%) | 68 | 20.61 | 0.34% | 1.61% | 33.99% |
| 2025-01-17 | 30.4 (0.0%) | 213 (-49.86%) | 39 | 18.31 | 0.22% | 2.23% | 34.05% |
| 2025-01-16 | 30.4 (1.5%) | 426 (31.06%) | 81 | 19.01 | 0.43% | 2.4% | 34.2% |
| 2025-01-15 | 29.95 (-0.5%) | 325 (14.02%) | 79 | 24.31 | 0.33% | 3.0% | 34.51% |
| 2025-01-14 | 30.1 (1.52%) | 285 (-69.87%) | 68 | 23.86 | 0.29% | 3.23% | 34.53% |
| 2025-01-13 | 29.65 (-1.33%) | 947 (148.5%) | 361 | 38.12 | 0.96% | 3.77% | 34.57% |
| 2025-01-10 | 30.05 (0.17%) | 381 (-62.45%) | 58 | 15.22 | 0.39% | 3.81% | 34.1% |
| 2025-01-09 | 30.0 (-4.15%) | 1015 (84.63%) | 152 | 14.98 | 1.03% | 5.8% | 34.55% |
| 2025-01-08 | 31.3 (0.81%) | 549 (-32.33%) | 171 | 31.15 | 0.56% | 6.35% | 35.49% |
| 2025-01-07 | 31.05 (-1.43%) | 812 (-17.89%) | 203 | 25.0 | 0.83% | 22.05% | 35.53% |
| 2025-01-06 | 31.5 (-0.16%) | 989 (-57.64%) | 417 | 42.16 | 1.01% | 26.57% | 35.79% |
| 2025-01-03 | 31.55 (0.16%) | 2335 (49.21%) | 1401 | 60.0 | 2.37% | 26.11% | 35.92% |
| 2025-01-02 | 31.5 (-2.63%) | 1565 (-90.21%) | 558 | 35.65 | 1.59% | 24.0% | 34.79% |
| 2024-12-31 | 32.35 (-0.61%) | 15995 (204.31%) | 11628 | 72.7 | 16.26% | 22.88% | 34.01% |
| 2024-12-30 | 32.55 (8.86%) | 5256 (872.95%) | 2767 | 52.64 | 5.34% | 7.05% | 18.7% |
| 2024-12-27 | 29.9 (-0.33%) | 540 (107.09%) | 156 | 28.89 | 0.55% | 2.05% | 15.35% |
| 2024-12-26 | 30.0 (-0.99%) | 260 (-43.94%) | 34 | 13.08 | 0.27% | 1.9% | 17.31% |
| 2024-12-25 | 30.3 (1.17%) | 465 (12.16%) | 65 | 13.98 | 0.47% | 2.0% | 32.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.95 (-1.8%) | 414 (22.5%) | 97 | 23.43 | 0.42% | 2.27% | 35.04% |
| 2024-12-23 | 30.5 (2.69%) | 338 (-12.93%) | 82 | 24.26 | 0.34% | 2.19% | 40.96% |
| 2024-12-20 | 29.7 (1.37%) | 388 (9.21%) | 102 | 26.29 | 0.4% | 2.18% | 41.81% |
| 2024-12-19 | 29.3 (-0.85%) | 356 (-51.24%) | 50 | 14.04 | 0.36% | 2.28% | 43.19% |
| 2024-12-18 | 29.55 (-1.66%) | 730 (111.55%) | 162 | 22.19 | 0.74% | 2.76% | 43.67% |
| 2024-12-17 | 30.05 (0.17%) | 345 (7.04%) | 71 | 20.58 | 0.35% | 3.98% | 44.9% |
| 2024-12-16 | 30.0 (-0.5%) | 322 (-34.07%) | 50 | 15.53 | 0.33% | 4.23% | 46.41% |
| 2024-12-13 | 30.15 (-2.27%) | 489 (-40.73%) | 116 | 23.72 | 0.5% | 4.99% | 46.94% |
| 2024-12-12 | 30.85 (-2.53%) | 825 (-57.34%) | 226 | 27.39 | 0.84% | 5.62% | 47.41% |
| 2024-12-11 | 31.65 (3.09%) | 1935 (226.02%) | 925 | 47.8 | 1.97% | 6.04% | 48.0% |
| 2024-12-10 | 30.7 (1.66%) | 593 (-44.2%) | 193 | 32.55 | 0.6% | 4.88% | 48.84% |
| 2024-12-09 | 30.2 (-3.82%) | 1063 (-4.75%) | 157 | 14.77 | 1.08% | 5.23% | 51.97% |
| 2024-12-06 | 31.4 (-2.18%) | 1116 (-9.35%) | 270 | 24.19 | 1.13% | 6.13% | 64.7% |
| 2024-12-05 | 32.1 (0.31%) | 1232 (54.33%) | 543 | 44.07 | 1.25% | 7.51% | 70.2% |
| 2024-12-04 | 32.0 (-0.16%) | 798 (-14.22%) | 180 | 22.56 | 0.81% | 21.44% | 73.98% |
| 2024-12-03 | 32.05 (-0.31%) | 930 (-52.34%) | 245 | 26.34 | 0.95% | 23.92% | 74.48% |
| 2024-12-02 | 32.15 (-1.98%) | 1952 (-21.16%) | 835 | 42.78 | 1.98% | 29.31% | 73.74% |
| 2024-11-29 | 32.8 (-3.24%) | 2476 (-83.42%) | 897 | 36.23 | 2.52% | 28.52% | 72.05% |
| 2024-11-28 | 33.9 (2.57%) | 14943 (362.72%) | 10800 | 72.27 | 15.19% | 27.77% | 69.86% |
| 2024-11-27 | 33.05 (2.64%) | 3229 (-48.21%) | 1627 | 50.39 | 3.28% | 13.44% | 55.7% |
| 2024-11-26 | 32.2 (4.21%) | 6235 (430.76%) | 3591 | 57.59 | 6.34% | 12.12% | 54.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.9 (-2.22%) | 1174 (-32.64%) | 285 | 24.28 | 1.19% | 7.65% | 50.35% |
| 2024-11-22 | 31.6 (1.94%) | 1744 (108.52%) | 694 | 39.79 | 1.77% | 7.31% | 50.21% |
| 2024-11-21 | 31.0 (0.16%) | 836 (-56.89%) | 381 | 45.57 | 0.85% | 6.51% | 51.05% |
| 2024-11-20 | 30.95 (-1.28%) | 1940 (6.15%) | 799 | 41.19 | 1.97% | 7.09% | 54.01% |
| 2024-11-19 | 31.35 (4.5%) | 1827 (116.81%) | 895 | 48.99 | 1.86% | 7.92% | 52.93% |
| 2024-11-18 | 30.0 (-1.8%) | 842 (-11.85%) | 205 | 24.35 | 0.86% | 9.8% | 51.28% |
| 2024-11-15 | 30.55 (0.83%) | 956 (-31.99%) | 314 | 32.85 | 0.97% | 22.74% | 50.74% |
| 2024-11-14 | 30.3 (-3.96%) | 1406 (-49.07%) | 511 | 36.34 | 1.43% | 28.41% | 50.43% |
| 2024-11-13 | 31.55 (1.12%) | 2760 (-24.85%) | 1372 | 49.71 | 2.81% | 32.02% | 49.55% |
| 2024-11-12 | 31.2 (-2.5%) | 3673 (-72.96%) | 1569 | 42.72 | 3.73% | 30.51% | 47.26% |
| 2024-11-11 | 32.0 (-9.99%) | 13582 (107.87%) | 6077 | 44.74 | 13.8% | 26.99% | 44.55% |
| 2024-11-08 | 35.55 (9.89%) | 6534 (31.93%) | 719 | 11.0 | 6.64% | 13.49% | 31.28% |
| 2024-11-07 | 32.35 (7.83%) | 4952 (285.92%) | 2021 | 40.81 | 5.03% | 7.17% | 24.97% |
| 2024-11-06 | 30.0 (5.45%) | 1283 (521.86%) | 319 | 24.86 | 1.3% | 3.16% | 20.24% |
| 2024-11-05 | 28.45 (-0.18%) | 206 (-29.46%) | 56 | 27.18 | 0.21% | 3.58% | 19.43% |
| 2024-11-04 | 28.5 (-2.73%) | 292 (-9.46%) | 29 | 9.93 | 0.3% | 5.91% | 19.66% |
| 2024-11-01 | 29.3 (0.0%) | 323 (-67.91%) | 78 | 24.15 | 0.33% | 6.68% | 19.71% |
| 2024-10-30 | 29.3 (-2.5%) | 1007 (-40.51%) | 281 | 27.9 | 1.02% | 8.96% | 20.12% |
| 2024-10-29 | 30.05 (0.67%) | 1692 (-32.39%) | 910 | 53.78 | 1.72% | 11.74% | 19.49% |
| 2024-10-28 | 29.85 (0.17%) | 2503 (140.24%) | 1182 | 47.22 | 2.54% | 10.91% | 18.14% |
| 2024-10-25 | 29.8 (-0.17%) | 1042 (-59.49%) | 463 | 44.43 | 1.06% | 8.57% | 16.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.85 (-3.86%) | 2573 (-31.27%) | 1179 | 45.82 | 2.61% | 7.84% | 18.45% |
| 2024-10-23 | 31.05 (6.7%) | 3743 (326.6%) | 1394 | 37.24 | 3.8% | 5.88% | 16.09% |
| 2024-10-22 | 29.1 (2.83%) | 877 (338.2%) | 187 | 21.32 | 0.89% | 2.63% | 12.67% |
| 2024-10-21 | 28.3 (0.18%) | 200 (-37.14%) | 26 | 13.0 | 0.2% | 2.25% | 12.73% |
| 2024-10-18 | 28.25 (-0.53%) | 318 (-50.65%) | 73 | 22.96 | 0.32% | 3.08% | 12.98% |
| 2024-10-17 | 28.4 (-0.7%) | 645 (18.33%) | 234 | 36.28 | 0.66% | 3.28% | 12.85% |
| 2024-10-16 | 28.6 (2.14%) | 545 (7.94%) | 222 | 40.73 | 0.55% | 2.96% | 12.34% |
| 2024-10-15 | 28.0 (0.18%) | 505 (-50.01%) | 118 | 23.37 | 0.51% | 2.71% | 12.05% |
| 2024-10-14 | 27.95 (2.19%) | 1011 (94.51%) | 553 | 54.7 | 1.03% | 2.69% | 11.72% |
| 2024-10-11 | 27.35 (-2.67%) | 519 (59.21%) | 86 | 16.57 | 0.53% | 2.09% | 11.02% |
| 2024-10-09 | 28.1 (-0.53%) | 326 (7.99%) | 64 | 19.63 | 0.33% | 1.91% | 10.79% |
| 2024-10-08 | 28.25 (-2.25%) | 302 (-37.53%) | 55 | 18.21 | 0.31% | 2.32% | 10.66% |
| 2024-10-07 | 28.9 (0.7%) | 484 (13.48%) | 46 | 9.5 | 0.49% | 2.4% | 10.63% |
| 2024-10-04 | 28.7 (0.0%) | 426 (23.95%) | 100 | 23.47 | 0.43% | 2.29% | 10.89% |
| 2024-10-01 | 28.7 (0.17%) | 344 (-52.68%) | 71 | 20.64 | 0.35% | 2.68% | 11.04% |
| 2024-09-30 | 28.65 (1.06%) | 727 (89.26%) | 130 | 17.88 | 0.74% | 5.42% | 11.33% |
| 2024-09-27 | 28.35 (1.07%) | 384 (3.6%) | 45 | 11.72 | 0.39% | 4.94% | 11.1% |
| 2024-09-26 | 28.05 (-1.41%) | 370 (-54.34%) | 80 | 21.62 | 0.38% | 4.93% | 11.11% |
| 2024-09-25 | 28.45 (0.18%) | 812 (-73.25%) | 113 | 13.92 | 0.83% | 5.5% | 10.99% |
| 2024-09-24 | 28.4 (3.84%) | 3036 (1099.79%) | 1195 | 39.36 | 3.09% | 5.13% | 10.54% |
| 2024-09-23 | 27.35 (0.55%) | 253 (-32.61%) | 37 | 14.62 | 0.26% | 2.23% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.2 (-0.73%) | 375 (-59.81%) | 81 | 21.6 | 0.38% | 2.13% | 8.16% |
| 2024-09-19 | 27.4 (4.18%) | 934 (106.41%) | 266 | 28.48 | 0.95% | 2.01% | 8.15% |
| 2024-09-18 | 26.3 (0.0%) | 452 (148.68%) | 173 | 38.27 | 0.46% | 1.25% | 7.51% |
| 2024-09-16 | 26.3 (1.15%) | 182 (19.5%) | 12 | 6.59 | 0.18% | 1.12% | 7.77% |
| 2024-09-13 | 26.0 (1.36%) | 152 (-40.06%) | 19 | 12.5 | 0.15% | 1.23% | 7.99% |
| 2024-09-12 | 25.65 (1.38%) | 254 (35.51%) | 20 | 7.87 | 0.26% | 1.27% | 8.31% |
| 2024-09-11 | 25.3 (0.2%) | 187 (-41.62%) | 19 | 10.16 | 0.19% | 1.29% | 8.57% |
| 2024-09-10 | 25.25 (-1.94%) | 321 (9.08%) | 49 | 15.26 | 0.33% | 1.85% | 10.83% |
| 2024-09-09 | 25.75 (-0.58%) | 294 (51.22%) | 68 | 23.13 | 0.3% | 2.11% | 10.89% |
| 2024-09-06 | 25.9 (0.39%) | 194 (-29.38%) | 22 | 11.34 | 0.2% | 2.45% | 11.0% |
| 2024-09-05 | 25.8 (0.0%) | 275 (-62.37%) | 44 | 16.0 | 0.28% | 2.76% | 11.39% |
| 2024-09-04 | 25.8 (-5.84%) | 732 (26.22%) | 117 | 15.98 | 0.74% | 2.88% | 11.54% |
| 2024-09-03 | 27.4 (-2.32%) | 580 (-6.85%) | 86 | 14.83 | 0.59% | 2.4% | 11.7% |
| 2024-09-02 | 28.05 (1.63%) | 623 (24.07%) | 119 | 19.1 | 0.63% | 2.17% | 13.47% |
| 2024-08-30 | 27.6 (0.73%) | 502 (28.58%) | 128 | 25.5 | 0.51% | 2.17% | 14.71% |
| 2024-08-29 | 27.4 (-0.72%) | 390 (48.95%) | 47 | 12.05 | 0.4% | 1.99% | 15.46% |
| 2024-08-28 | 27.6 (0.73%) | 262 (-27.15%) | 43 | 16.41 | 0.27% | 1.97% | 16.34% |
| 2024-08-27 | 27.4 (-1.26%) | 360 (-41.84%) | 80 | 22.22 | 0.37% | 2.02% | 17.01% |
| 2024-08-26 | 27.75 (1.46%) | 619 (87.99%) | 85 | 13.73 | 0.63% | 2.37% | 18.0% |
| 2024-08-23 | 27.35 (-0.91%) | 329 (-11.49%) | 76 | 23.1 | 0.33% | 2.14% | 19.9% |
| 2024-08-22 | 27.6 (0.91%) | 372 (21.8%) | 63 | 16.94 | 0.38% | 2.28% | 22.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.35 (0.0%) | 305 (-56.43%) | 111 | 36.39 | 0.31% | 2.43% | 32.43% |
| 2024-08-20 | 27.35 (1.48%) | 701 (74.99%) | 197 | 28.1 | 0.71% | 4.56% | 56.3% |
| 2024-08-19 | 26.95 (-0.92%) | 400 (-14.52%) | 38 | 9.5 | 0.41% | 4.24% | 81.4% |
| 2024-08-16 | 27.2 (0.55%) | 468 (-8.59%) | 90 | 19.23 | 0.48% | 4.24% | 91.69% |
| 2024-08-15 | 27.05 (-0.92%) | 512 (-78.69%) | 163 | 31.84 | 0.52% | 4.35% | 91.55% |
| 2024-08-14 | 27.3 (-0.91%) | 2406 (532.84%) | 1116 | 46.38 | 2.45% | 4.26% | 91.87% |
| 2024-08-13 | 27.55 (-0.54%) | 380 (-5.36%) | 90 | 23.68 | 0.39% | 2.72% | 89.82% |
| 2024-08-12 | 27.7 (1.84%) | 401 (-30.62%) | 65 | 16.21 | 0.41% | 4.69% | 89.98% |
| 2024-08-09 | 27.2 (1.12%) | 579 (34.97%) | 164 | 28.32 | 0.59% | 6.16% | 90.99% |
| 2024-08-08 | 26.9 (-2.0%) | 429 (-51.42%) | 122 | 28.44 | 0.44% | 6.84% | 93.25% |
| 2024-08-07 | 27.45 (6.6%) | 883 (-62.03%) | 246 | 27.86 | 0.9% | 7.67% | 94.13% |
| 2024-08-06 | 25.75 (-6.19%) | 2326 (26.21%) | 838 | 36.03 | 2.36% | 7.71% | 98.21% |
| 2024-08-05 | 27.45 (-9.85%) | 1843 (47.95%) | 284 | 15.41 | 1.87% | 6.7% | 97.17% |
| 2024-08-02 | 30.45 (-4.4%) | 1245 (-0.41%) | 151 | 12.13 | 1.27% | 7.36% | 95.75% |
| 2024-08-01 | 31.85 (1.92%) | 1250 (36.07%) | 406 | 32.48 | 1.27% | 8.53% | 94.9% |
| 2024-07-31 | 31.25 (-2.04%) | 919 (-31.12%) | 242 | 26.33 | 0.93% | 18.07% | 93.86% |
| 2024-07-30 | 31.9 (3.57%) | 1334 (-46.42%) | 392 | 29.39 | 1.36% | 41.31% | 93.2% |
| 2024-07-29 | 30.8 (-5.23%) | 2490 (3.91%) | 512 | 20.56 | 2.53% | 65.77% | 92.22% |
| 2024-07-26 | 32.5 (-3.99%) | 2397 (-77.46%) | 702 | 29.29 | 2.44% | 73.93% | 89.96% |
| 2024-07-23 | 33.85 (-9.85%) | 10634 (-55.3%) | 5057 | 47.56 | 10.81% | 71.84% | 87.77% |
| 2024-07-22 | 37.55 (4.6%) | 23789 (-6.36%) | 16969 | 71.33 | 24.18% | 61.87% | 77.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.9 (3.91%) | 25404 (141.38%) | 16417 | 64.62 | 25.82% | 38.09% | 53.53% |
| 2024-07-18 | 34.55 (9.86%) | 10524 (3047.01%) | 4281 | 40.68 | 10.7% | 12.81% | 28.03% |
| 2024-07-17 | 31.45 (1.13%) | 334 (-59.43%) | 36 | 10.78 | 0.34% | 3.54% | 17.69% |
| 2024-07-16 | 31.1 (0.32%) | 824 (110.2%) | 222 | 26.94 | 0.84% | 6.05% | 17.73% |
| 2024-07-15 | 31.0 (-1.59%) | 392 (-26.39%) | 50 | 12.76 | 0.4% | 6.53% | 17.15% |
| 2024-07-12 | 31.5 (-0.94%) | 532 (-61.85%) | 62 | 11.65 | 0.54% | 11.1% | 17.03% |
| 2024-07-11 | 31.8 (-3.78%) | 1396 (-50.26%) | 290 | 20.77 | 1.42% | 11.89% | 16.98% |
| 2024-07-10 | 33.05 (2.64%) | 2807 (116.57%) | 1264 | 45.03 | 2.85% | 10.92% | 15.97% |
| 2024-07-09 | 32.2 (-2.42%) | 1296 (-73.51%) | 417 | 32.18 | 1.32% | 8.49% | 13.7% |
| 2024-07-08 | 33.0 (4.93%) | 4893 (275.9%) | 2059 | 42.08 | 4.97% | 7.4% | 12.82% |
| 2024-07-05 | 31.45 (3.45%) | 1301 (191.37%) | 198 | 15.22 | 1.32% | 2.7% | 8.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.7 (-6.63%) | 9892 (-55.33%) | 2610 | 26.38 |
| 2025-06-27 | 41.45 (0.61%) | 22143 (-12.16%) | 11049 | 49.9 |
| 2025-06-20 | 41.2 (-1.67%) | 25210 (-25.55%) | 12880 | 51.09 |
| 2025-06-13 | 41.9 (-0.12%) | 33859 (-53.94%) | 20201 | 59.66 |
| 2025-06-06 | 41.95 (-2.1%) | 73509 (148.1%) | 43306 | 58.91 |
| 2025-05-29 | 42.85 (-3.6%) | 29629 (-59.94%) | 14908 | 50.32 |
| 2025-05-23 | 44.45 (-1.11%) | 73966 (4.77%) | 43892 | 59.34 |
| 2025-05-16 | 44.95 (2.16%) | 70597 (-45.73%) | 41140 | 58.27 |
| 2025-05-09 | 44.0 (0.23%) | 130085 (86.31%) | 94189 | 72.41 |
| 2025-05-02 | 43.9 (7.07%) | 69822 (-26.59%) | 46375 | 66.42 |
| 2025-04-25 | 41.0 (5.4%) | 95115 (41.57%) | 63070 | 66.31 |
| 2025-04-18 | 38.9 (18.42%) | 67185 (148.67%) | 43507 | 64.76 |
| 2025-04-11 | 32.85 (-17.67%) | 27017 (-8.62%) | 11175 | 41.36 |
| 2025-04-02 | 39.9 (-0.99%) | 29566 (-5.41%) | 19770 | 66.87 |
| 2025-03-28 | 40.3 (-9.84%) | 31257 (-50.86%) | 12057 | 38.57 |
| 2025-03-21 | 44.7 (1.25%) | 63614 (20.43%) | 38557 | 60.61 |
| 2025-03-14 | 44.15 (-10.45%) | 52822 (-51.85%) | 31121 | 58.92 |
| 2025-03-07 | 49.3 (-6.1%) | 109708 (-33.28%) | 74828 | 68.21 |
| 2025-02-27 | 52.5 (2.14%) | 164433 (-34.16%) | 117181 | 71.26 |
| 2025-02-21 | 51.4 (35.8%) | 249743 (349.57%) | 174466 | 69.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 37.85 (-1.17%) | 55551 (22.26%) | 31738 | 57.13 |
| 2025-02-07 | 38.3 (16.06%) | 45438 (699.74%) | 24883 | 54.76 |
| 2025-01-22 | 33.0 (8.55%) | 5681 (158.39%) | 2434 | 42.84 |
| 2025-01-17 | 30.4 (1.16%) | 2198 (-41.34%) | 628 | 28.57 |
| 2025-01-10 | 30.05 (-4.75%) | 3748 (-3.92%) | 1001 | 26.71 |
| 2025-01-03 | 31.55 (-2.47%) | 3901 (-81.64%) | 1959 | 50.22 |
| 2024-12-31 | 32.35 (8.19%) | 21251 (952.1%) | 14395 | 67.74 |
| 2024-12-27 | 29.9 (0.67%) | 2019 (-5.76%) | 434 | 21.5 |
| 2024-12-20 | 29.7 (-1.49%) | 2143 (-56.32%) | 435 | 20.3 |
| 2024-12-13 | 30.15 (-3.98%) | 4907 (-18.63%) | 1617 | 32.95 |
| 2024-12-06 | 31.4 (-4.27%) | 6030 (-78.51%) | 2073 | 34.38 |
| 2024-11-29 | 32.8 (3.8%) | 28059 (290.21%) | 17200 | 61.3 |
| 2024-11-22 | 31.6 (3.44%) | 7190 (-67.87%) | 2974 | 41.36 |
| 2024-11-15 | 30.55 (-14.06%) | 22379 (68.65%) | 9843 | 43.98 |
| 2024-11-08 | 35.55 (21.33%) | 13269 (140.08%) | 3144 | 23.69 |
| 2024-11-01 | 29.3 (-1.68%) | 5527 (-34.49%) | 2451 | 44.35 |
| 2024-10-25 | 29.8 (5.49%) | 8436 (178.77%) | 3249 | 38.51 |
| 2024-10-18 | 28.25 (3.29%) | 3026 (85.35%) | 1200 | 39.66 |
| 2024-10-11 | 27.35 (-4.7%) | 1632 (9.0%) | 251 | 15.38 |
| 2024-10-04 | 28.7 (1.23%) | 1497 (-69.16%) | 301 | 20.11 |
| 2024-09-27 | 28.35 (4.23%) | 4856 (149.75%) | 1470 | 30.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.2 (4.62%) | 1944 (60.74%) | 532 | 27.37 |
| 2024-09-13 | 26.0 (0.39%) | 1209 (-49.75%) | 175 | 14.47 |
| 2024-09-06 | 25.9 (-6.16%) | 2407 (12.76%) | 388 | 16.12 |
| 2024-08-30 | 27.6 (0.91%) | 2134 (1.23%) | 383 | 17.95 |
| 2024-08-23 | 27.35 (0.55%) | 2108 (-49.42%) | 485 | 23.01 |
| 2024-08-16 | 27.2 (0.0%) | 4169 (-31.2%) | 1524 | 36.56 |
| 2024-08-09 | 27.2 (-10.67%) | 6060 (-16.31%) | 1654 | 27.29 |
| 2024-08-02 | 30.45 (-6.31%) | 7241 (-80.33%) | 1703 | 23.52 |
| 2024-07-26 | 32.5 (-9.47%) | 36821 (-1.76%) | 22728 | 61.73 |
| 2024-07-19 | 35.9 (13.97%) | 37479 (243.02%) | 21006 | 56.05 |
| 2024-07-12 | 31.5 (0.16%) | 10926 (311.9%) | 4092 | 37.45 |
| 2024-07-05 | 31.45 (3.8%) | 2652 (64.16%) | 315 | 11.88 |
| 2024-06-28 | 30.3 (0.66%) | 1615 (3.57%) | 290 | 17.96 |
| 2024-06-21 | 30.1 (-0.17%) | 1560 (-17.53%) | 145 | 9.29 |
| 2024-06-14 | 30.15 (-1.31%) | 1891 (9.3%) | 177 | 9.36 |
| 2024-06-07 | 30.55 (0.33%) | 1730 (-23.12%) | 230 | 13.29 |
| 2024-05-31 | 30.45 (1.0%) | 2251 (-16.23%) | 290 | 12.88 |
| 2024-05-24 | 30.15 (0.5%) | 2687 (-18.26%) | 630 | 23.45 |
| 2024-05-17 | 30.0 (0.84%) | 3287 (-49.69%) | 486 | 14.79 |
| 2024-05-10 | 29.75 (-9.57%) | 6536 (553.69%) | 1476 | 22.58 |
| 2024-05-03 | 32.9 (-0.15%) | 999 (-42.45%) | 104 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.95 (2.49%) | 1737 (-68.14%) | 260 | 14.97 |
| 2024-04-19 | 32.15 (-6.68%) | 5453 (-3.17%) | 1872 | 34.33 |
| 2024-04-12 | 34.45 (9.71%) | 5631 (491.86%) | 1626 | 28.88 |
| 2024-04-03 | 31.4 (-0.63%) | 951 (-65.2%) | 113 | 11.88 |
| 2024-03-29 | 31.6 (-2.02%) | 2734 (-22.79%) | 470 | 17.19 |
| 2024-03-22 | 32.25 (1.57%) | 3541 (-28.33%) | 886 | 25.02 |
| 2024-03-15 | 31.75 (-3.93%) | 4941 (-25.79%) | 823 | 16.66 |
| 2024-03-08 | 33.05 (-4.06%) | 6658 (246.11%) | 1612 | 24.21 |
| 2024-03-01 | 34.45 (0.58%) | 1923 (-13.97%) | 326 | 16.95 |
| 2024-02-23 | 34.25 (-0.72%) | 2236 (100.03%) | 358 | 16.01 |
| 2024-02-16 | 34.5 (4.55%) | 1117 (132.55%) | 161 | 14.41 |
| 2024-02-05 | 33.0 (-1.2%) | 480 (-68.4%) | 28 | 5.83 |
| 2024-02-02 | 33.4 (-1.18%) | 1521 (16.96%) | 142 | 9.34 |
| 2024-01-26 | 33.8 (1.5%) | 1300 (-45.61%) | 120 | 9.23 |
| 2024-01-19 | 33.3 (-3.2%) | 2391 (-21.59%) | 468 | 19.57 |
| 2024-01-12 | 34.4 (-3.37%) | 3050 (77.07%) | 802 | 26.3 |
| 2024-01-05 | 35.6 (0.42%) | 1722 (16.25%) | 164 | 9.52 |
| 2023-12-29 | 35.45 (1.72%) | 1481 (-36.96%) | 145 | 9.79 |
| 2023-12-22 | 34.85 (-0.99%) | 2350 (-48.79%) | 442 | 18.81 |
| 2023-12-15 | 35.2 (-3.16%) | 4589 (58.71%) | 806 | 17.56 |
| 2023-12-08 | 36.35 (-2.81%) | 2891 (0.69%) | 495 | 17.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.4 (-0.13%) | 2871 (-36.17%) | 547 | 19.05 |
| 2023-11-24 | 37.45 (0.13%) | 4499 (-37.7%) | 1441 | 32.03 |
| 2023-11-17 | 37.4 (7.32%) | 7222 (351.75%) | 2869 | 39.73 |
| 2023-11-10 | 34.85 (-1.27%) | 1598 (-13.03%) | 311 | 19.46 |
| 2023-11-03 | 35.3 (3.07%) | 1838 (-7.99%) | 363 | 19.75 |
| 2023-10-27 | 34.25 (0.44%) | 1997 (-47.23%) | 378 | 18.93 |
| 2023-10-20 | 34.1 (-9.79%) | 3786 (-50.16%) | 566 | 14.95 |
| 2023-10-13 | 37.8 (0.8%) | 7596 (268.66%) | 3419 | 45.01 |
| 2023-10-06 | 37.5 (1.35%) | 2060 (4.25%) | 368 | 17.86 |
| 2023-09-28 | 37.0 (-0.8%) | 1976 (-69.34%) | 343 | 17.36 |
| 2023-09-22 | 37.3 (-5.69%) | 6447 (-73.1%) | 1980 | 30.71 |
| 2023-09-15 | 39.55 (0.89%) | 23965 (147.71%) | 12661 | 52.83 |
| 2023-09-08 | 39.2 (-3.8%) | 9675 (-52.42%) | 2999 | 31.0 |
| 2023-09-01 | 40.75 (0.87%) | 20334 (4.26%) | 10253 | 50.42 |
| 2023-08-25 | 40.4 (7.3%) | 19502 (110.6%) | 9919 | 50.86 |
| 2023-08-18 | 37.65 (-5.52%) | 9260 (-30.44%) | 3357 | 36.25 |
| 2023-08-11 | 39.85 (-1.12%) | 13312 (-32.33%) | 5752 | 43.21 |
| 2023-08-04 | 40.3 (0.62%) | 19672 (55.39%) | 8639 | 43.92 |
| 2023-07-28 | 40.05 (-6.21%) | 12660 (-54.44%) | 3951 | 31.21 |
| 2023-07-21 | 42.7 (5.82%) | 27785 (4.34%) | 11908 | 42.86 |
| 2023-07-14 | 40.35 (-0.98%) | 26631 (9.2%) | 10397 | 39.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.75 (-3.78%) | 24387 (-50.6%) | 8310 | 34.08 |
| 2023-06-30 | 42.35 (-11.31%) | 49363 (-53.52%) | 19414 | 39.33 |
| 2023-06-21 | 47.75 (28.71%) | 106208 (277.62%) | 60709 | 57.16 |
| 2023-06-16 | 37.1 (2.2%) | 28125 (-52.9%) | 11814 | 42.01 |
| 2023-06-09 | 36.3 (2.83%) | 59713 (132.8%) | 31798 | 53.25 |
| 2023-06-02 | 35.3 (6.65%) | 25649 (23.96%) | 9947 | 38.78 |
| 2023-05-26 | 33.1 (-0.9%) | 20692 (60.87%) | 7884 | 38.1 |
| 2023-05-19 | 33.4 (2.3%) | 12862 (-20.88%) | 4755 | 36.97 |
| 2023-05-12 | 32.65 (-8.54%) | 16257 (-35.64%) | 5921 | 36.42 |
| 2023-05-05 | 35.7 (1.13%) | 25259 (-27.8%) | 13019 | 51.54 |
| 2023-04-28 | 35.3 (9.97%) | 34982 (40.47%) | 20173 | 57.67 |
| 2023-04-21 | 32.1 (-8.42%) | 24904 (-20.86%) | 9319 | 37.42 |
| 2023-04-14 | 35.05 (5.73%) | 31469 (322.64%) | 13957 | 44.35 |
| 2023-04-07 | 33.15 (0.0%) | 7445 (-72.08%) | 2979 | 40.01 |
| 2023-03-31 | 33.15 (0.76%) | 26666 (167.15%) | 9812 | 36.8 |
| 2023-03-24 | 32.9 (2.17%) | 9982 (-65.75%) | 3169 | 31.75 |
| 2023-03-17 | 32.2 (3.7%) | 29143 (378.2%) | 13982 | 47.98 |
| 2023-03-10 | 31.05 (-0.8%) | 6094 (26.02%) | 1811 | 29.72 |
| 2023-03-03 | 31.3 (5.03%) | 4835 (-51.37%) | 1121 | 23.19 |
| 2023-02-24 | 29.8 (0.68%) | 9945 (85.52%) | 2961 | 29.77 |
| 2023-02-17 | 29.6 (3.5%) | 5360 (-16.76%) | 1348 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.6 (0.18%) | 6440 (46.92%) | 1922 | 29.84 |
| 2023-02-03 | 28.55 (3.82%) | 4383 (435.4%) | 904 | 20.63 |
| 2023-01-17 | 27.5 (1.48%) | 818 (-79.79%) | 110 | 13.45 |
| 2023-01-13 | 27.1 (-0.73%) | 4051 (61.86%) | 1115 | 27.52 |
| 2023-01-06 | 27.3 (2.25%) | 2502 (-2.98%) | 657 | 26.26 |
| 2022-12-30 | 26.7 (0.95%) | 2579 (-21.06%) | 881 | 34.16 |
| 2022-12-23 | 26.45 (-3.29%) | 3268 (-71.93%) | 730 | 22.34 |
| 2022-12-16 | 27.35 (-6.01%) | 11640 (-68.78%) | 4391 | 37.72 |
| 2022-12-09 | 29.1 (8.38%) | 37292 (119.65%) | 19209 | 51.51 |
| 2022-12-02 | 26.85 (5.29%) | 16977 (34.06%) | 7454 | 43.91 |
| 2022-11-25 | 25.5 (14.09%) | 12664 (1309.41%) | 6333 | 50.01 |
| 2022-11-18 | 22.35 (0.9%) | 898 (-48.91%) | 120 | 13.36 |
| 2022-11-11 | 22.15 (-2.42%) | 1758 (159.42%) | 224 | 12.74 |
| 2022-11-04 | 22.7 (7.08%) | 677 (-24.81%) | 131 | 19.35 |
| 2022-10-28 | 21.2 (-0.7%) | 901 (-18.33%) | 162 | 17.98 |
| 2022-10-21 | 21.35 (-2.06%) | 1103 (-36.42%) | 304 | 27.56 |
| 2022-10-14 | 21.8 (-4.8%) | 1736 (170.01%) | 349 | 20.1 |
| 2022-10-07 | 22.9 (3.62%) | 642 (-63.71%) | 75 | 11.68 |
| 2022-09-30 | 22.1 (-7.14%) | 1771 (73.41%) | 334 | 18.86 |
| 2022-09-23 | 23.8 (-4.42%) | 1021 (-46.91%) | 156 | 15.28 |
| 2022-09-16 | 24.9 (5.29%) | 1924 (-2.01%) | 393 | 20.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.65 (-4.64%) | 1963 (3.48%) | 586 | 29.85 |
| 2022-09-02 | 24.8 (-4.62%) | 1897 (-46.55%) | 267 | 14.07 |
| 2022-08-26 | 26.0 (-2.8%) | 3550 (-36.89%) | 695 | 19.58 |
| 2022-08-19 | 26.75 (2.88%) | 5626 (-77.63%) | 1215 | 21.6 |
| 2022-08-12 | 26.0 (-8.61%) | 25155 (185.07%) | 13662 | 54.31 |
| 2022-08-05 | 28.45 (19.04%) | 8824 (897.17%) | 3610 | 40.91 |
| 2022-07-29 | 23.9 (1.06%) | 884 (-37.43%) | 130 | 14.71 |
| 2022-07-22 | 23.65 (1.5%) | 1414 (-58.74%) | 249 | 17.61 |
| 2022-07-15 | 23.3 (8.37%) | 3428 (149.33%) | 1082 | 31.56 |
| 2022-07-08 | 21.5 (4.88%) | 1374 (13.86%) | 454 | 33.04 |
| 2022-07-01 | 20.5 (-7.45%) | 1207 (-20.55%) | 198 | 16.4 |
| 2022-06-24 | 22.15 (-3.49%) | 1519 (-5.15%) | 315 | 20.74 |
| 2022-06-17 | 22.95 (-8.93%) | 1602 (30.92%) | 346 | 21.6 |
| 2022-06-10 | 25.2 (0.2%) | 1224 (-10.03%) | 283 | 23.12 |
| 2022-06-02 | 25.15 (2.03%) | 1360 (-15.91%) | 391 | 28.75 |
| 2022-05-27 | 24.65 (0.82%) | 1617 (70.28%) | 430 | 26.59 |
| 2022-05-20 | 24.45 (2.73%) | 950 (-52.97%) | 186 | 19.58 |
| 2022-05-13 | 23.8 (-7.57%) | 2020 (76.23%) | 402 | 19.9 |
| 2022-05-06 | 25.75 (-2.09%) | 1146 (-43.99%) | 213 | 18.59 |
| 2022-04-29 | 26.3 (-3.31%) | 2046 (-36.18%) | 298 | 14.57 |
| 2022-04-22 | 27.2 (-6.85%) | 3207 (-57.24%) | 704 | 21.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.2 (-0.34%) | 7499 (251.07%) | 1680 | 22.4 |
| 2022-04-08 | 29.3 (0.51%) | 2136 (-43.19%) | 369 | 17.28 |
| 2022-04-01 | 29.15 (-3.95%) | 3760 (-41.62%) | 515 | 13.7 |
| 2022-03-25 | 30.35 (1.51%) | 6441 (-23.04%) | 2194 | 34.06 |
| 2022-03-18 | 29.9 (12.83%) | 8370 (94.2%) | 2811 | 33.58 |
| 2022-03-11 | 26.5 (-3.81%) | 4310 (196.94%) | 1165 | 27.03 |
| 2022-03-04 | 27.55 (1.29%) | 1451 (-52.64%) | 371 | 25.57 |
| 2022-02-25 | 27.2 (-6.85%) | 3064 (30.13%) | 666 | 21.74 |
| 2022-02-18 | 29.2 (3.18%) | 2355 (24.11%) | 645 | 27.39 |
| 2022-02-11 | 28.3 (4.81%) | 1897 (38.44%) | 473 | 24.93 |
| 2022-01-26 | 27.0 (-0.74%) | 1370 (-35.38%) | 339 | 24.74 |
| 2022-01-21 | 27.2 (-3.2%) | 2121 (-53.4%) | 550 | 25.93 |
| 2022-01-14 | 28.1 (-6.33%) | 4552 (-19.53%) | 1296 | 28.47 |
| 2022-01-07 | 30.0 (-7.41%) | 5657 (-7.44%) | 1206 | 21.32 |
