| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 112.5 (-2.17%) | 338 (326.76%) | 188 | 55.62 | 0.34% | 0.74% | 2.21% |
| 2025-07-03 | 115.0 (0.88%) | 79 (18.03%) | 9 | 11.39 | 0.08% | 0.55% | 1.95% |
| 2025-07-02 | 114.0 (-0.87%) | 67 (-57.19%) | 3 | 4.48 | 0.07% | 0.71% | 1.93% |
| 2025-07-01 | 115.0 (1.32%) | 156 (59.36%) | 23 | 14.74 | 0.16% | 0.87% | 1.95% |
| 2025-06-30 | 113.5 (0.44%) | 98 (-35.2%) | 14 | 14.29 | 0.1% | 0.79% | 1.88% |
| 2025-06-27 | 113.0 (-2.16%) | 151 (-37.17%) | 12 | 7.95 | 0.15% | 0.75% | 1.91% |
| 2025-06-26 | 115.5 (1.32%) | 241 (7.18%) | 31 | 12.86 | 0.24% | 0.64% | 1.94% |
| 2025-06-25 | 114.0 (2.24%) | 225 (175.94%) | 22 | 9.78 | 0.22% | 0.43% | 2.41% |
| 2025-06-24 | 111.5 (3.24%) | 81 (63.31%) | 8 | 9.88 | 0.08% | 0.25% | 4.13% |
| 2025-06-23 | 108.0 (-0.46%) | 50 (3.14%) | 12 | 24.0 | 0.05% | 0.21% | 4.29% |
| 2025-06-20 | 108.5 (-1.81%) | 48 (85.93%) | 7 | 14.58 | 0.05% | 0.2% | 4.3% |
| 2025-06-19 | 110.5 (-0.9%) | 26 (-35.42%) | 1 | 3.85 | 0.03% | 0.23% | 4.28% |
| 2025-06-18 | 111.5 (0.45%) | 40 (-9.57%) | 5 | 12.5 | 0.04% | 0.29% | 4.31% |
| 2025-06-17 | 111.0 (0.45%) | 44 (0.12%) | 8 | 18.18 | 0.04% | 0.42% | 4.31% |
| 2025-06-16 | 110.5 (-0.45%) | 44 (-39.88%) | 6 | 13.64 | 0.04% | 0.49% | 4.3% |
| 2025-06-13 | 111.0 (-2.63%) | 74 (-16.76%) | 23 | 31.08 | 0.07% | 0.52% | 4.31% |
| 2025-06-12 | 114.0 (1.33%) | 89 (-47.01%) | 17 | 19.1 | 0.09% | 0.52% | 4.31% |
| 2025-06-11 | 112.5 (0.45%) | 168 (45.24%) | 32 | 19.05 | 0.17% | 0.5% | 4.35% |
| 2025-06-10 | 112.0 (2.28%) | 115 (49.2%) | 21 | 18.26 | 0.12% | 0.42% | 4.24% |
| 2025-06-09 | 109.5 (-0.9%) | 77 (1.95%) | 31 | 40.26 | 0.08% | 0.39% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 110.5 (0.91%) | 76 (17.02%) | 8 | 10.53 | 0.08% | 0.43% | 4.19% |
| 2025-06-05 | 109.5 (0.0%) | 65 (-21.86%) | 9 | 13.85 | 0.06% | 0.54% | 4.17% |
| 2025-06-04 | 109.5 (1.86%) | 83 (-4.37%) | 20 | 24.1 | 0.08% | 1.19% | 4.13% |
| 2025-06-03 | 107.5 (-0.46%) | 87 (-30.78%) | 21 | 24.14 | 0.09% | 3.05% | 4.1% |
| 2025-06-02 | 108.0 (-1.82%) | 125 (-31.47%) | 30 | 24.0 | 0.13% | 3.21% | 4.09% |
| 2025-05-29 | 110.0 (-1.35%) | 183 (-74.34%) | 36 | 19.67 | 0.18% | 3.14% | 4.01% |
| 2025-05-28 | 111.5 (-3.88%) | 716 (-63.41%) | 369 | 51.54 | 0.71% | 2.99% | 3.9% |
| 2025-05-27 | 116.0 (0.0%) | 1957 (688.08%) | 1186 | 60.6 | 1.94% | 2.33% | 3.25% |
| 2025-05-26 | 116.0 (4.98%) | 248 (342.68%) | 60 | 24.19 | 0.25% | 0.43% | 1.36% |
| 2025-05-23 | 110.5 (-1.34%) | 56 (73.27%) | 5 | 8.93 | 0.06% | 0.22% | 1.16% |
| 2025-05-22 | 112.0 (-0.88%) | 32 (-38.13%) | 4 | 12.5 | 0.03% | 0.21% | 1.14% |
| 2025-05-21 | 113.0 (1.8%) | 52 (26.38%) | 2 | 3.85 | 0.05% | 0.25% | 1.17% |
| 2025-05-20 | 111.0 (0.0%) | 41 (7.85%) | 9 | 21.95 | 0.04% | 0.33% | 1.2% |
| 2025-05-19 | 111.0 (-1.33%) | 38 (-18.85%) | 6 | 15.79 | 0.04% | 0.35% | 1.27% |
| 2025-05-16 | 112.5 (0.45%) | 47 (-36.08%) | 10 | 21.28 | 0.05% | 0.36% | 1.27% |
| 2025-05-15 | 112.0 (0.45%) | 74 (-44.58%) | 27 | 36.49 | 0.07% | 0.41% | 1.29% |
| 2025-05-14 | 111.5 (2.76%) | 133 (119.75%) | 19 | 14.29 | 0.13% | 0.38% | 1.28% |
| 2025-05-13 | 108.5 (0.46%) | 60 (39.32%) | 8 | 13.33 | 0.06% | 0.27% | 1.27% |
| 2025-05-12 | 108.0 (1.89%) | 43 (-55.62%) | 5 | 11.63 | 0.04% | 0.27% | 1.32% |
| 2025-05-09 | 106.0 (0.47%) | 98 (92.67%) | 19 | 19.39 | 0.1% | 0.31% | 1.42% |
| 2025-05-08 | 105.5 (0.48%) | 51 (124.89%) | 15 | 29.41 | 0.05% | 0.25% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 105.0 (0.96%) | 22 (-59.49%) | 5 | 22.73 | 0.02% | 0.27% | 1.72% |
| 2025-05-06 | 104.0 (2.46%) | 56 (-32.98%) | 18 | 32.14 | 0.06% | 0.31% | 2.13% |
| 2025-05-05 | 101.5 (-1.46%) | 83 (107.94%) | 36 | 43.37 | 0.08% | 0.31% | 2.11% |
| 2025-05-02 | 103.0 (0.0%) | 40 (-42.98%) | 5 | 12.5 | 0.04% | 0.27% | 2.08% |
| 2025-04-30 | 103.0 (0.0%) | 70 (11.43%) | 20 | 28.57 | 0.07% | 0.27% | 2.19% |
| 2025-04-29 | 103.0 (0.49%) | 63 (7.89%) | 21 | 33.33 | 0.06% | 0.27% | 2.42% |
| 2025-04-28 | 102.5 (2.5%) | 58 (35.33%) | 7 | 12.07 | 0.06% | 0.28% | 2.76% |
| 2025-04-25 | 100.0 (1.32%) | 43 (6.94%) | 4 | 9.3 | 0.04% | 0.33% | 2.84% |
| 2025-04-24 | 98.7 (-1.2%) | 40 (-34.29%) | 8 | 20.0 | 0.04% | 0.32% | 2.84% |
| 2025-04-23 | 99.9 (3.2%) | 61 (-23.85%) | 8 | 13.11 | 0.06% | 0.35% | 2.91% |
| 2025-04-22 | 96.8 (-0.82%) | 80 (-25.15%) | 21 | 26.25 | 0.08% | 0.36% | 2.94% |
| 2025-04-21 | 97.6 (-4.31%) | 108 (202.09%) | 33 | 30.56 | 0.11% | 0.4% | 2.99% |
| 2025-04-18 | 102.0 (1.49%) | 35 (-46.84%) | 6 | 17.14 | 0.04% | 0.4% | 3.05% |
| 2025-04-17 | 100.5 (0.9%) | 67 (-8.75%) | 28 | 41.79 | 0.07% | 0.51% | 3.14% |
| 2025-04-16 | 99.6 (-1.87%) | 73 (-35.87%) | 20 | 27.4 | 0.07% | 0.53% | 3.18% |
| 2025-04-15 | 101.5 (3.89%) | 115 (3.89%) | 42 | 36.52 | 0.11% | 0.82% | 3.2% |
| 2025-04-14 | 97.7 (3.39%) | 110 (-26.68%) | 27 | 24.55 | 0.11% | 1.14% | 3.15% |
| 2025-04-11 | 94.5 (3.85%) | 151 (75.31%) | 53 | 35.1 | 0.15% | 1.07% | 3.17% |
| 2025-04-10 | 91.0 (9.9%) | 86 (-76.19%) | 0 | 0.0 | 0.09% | 0.96% | 3.13% |
| 2025-04-09 | 82.8 (-8.91%) | 362 (-16.8%) | 72 | 19.89 | 0.36% | 1.03% | 3.2% |
| 2025-04-08 | 90.9 (-8.18%) | 435 (1025.23%) | 81 | 18.62 | 0.43% | 0.97% | 2.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 99.0 (-10.0%) | 38 (-20.99%) | 0 | 0.0 | 0.04% | 0.94% | 2.69% |
| 2025-04-02 | 110.0 (0.0%) | 48 (-67.13%) | 9 | 18.75 | 0.05% | 1.04% | 2.93% |
| 2025-04-01 | 110.0 (3.77%) | 148 (-50.57%) | 38 | 25.68 | 0.15% | 1.04% | 3.13% |
| 2025-03-31 | 106.0 (-6.19%) | 301 (-25.73%) | 53 | 17.61 | 0.3% | 1.0% | 3.17% |
| 2025-03-28 | 113.0 (-3.83%) | 405 (188.01%) | 44 | 10.86 | 0.4% | 0.79% | 3.01% |
| 2025-03-27 | 117.5 (-1.26%) | 140 (176.64%) | 9 | 6.43 | 0.14% | 0.52% | 2.9% |
| 2025-03-26 | 119.0 (0.0%) | 50 (-51.95%) | 7 | 14.0 | 0.05% | 0.55% | 2.85% |
| 2025-03-25 | 119.0 (0.0%) | 105 (16.66%) | 12 | 11.43 | 0.11% | 0.62% | 2.91% |
| 2025-03-24 | 119.0 (-0.83%) | 90 (-31.8%) | 19 | 21.11 | 0.09% | 0.62% | 2.97% |
| 2025-03-21 | 120.0 (-0.83%) | 133 (-21.07%) | 12 | 9.02 | 0.13% | 0.62% | 3.04% |
| 2025-03-20 | 121.0 (1.26%) | 168 (30.77%) | 21 | 12.5 | 0.17% | 0.56% | 3.1% |
| 2025-03-19 | 119.5 (0.84%) | 129 (25.25%) | 14 | 10.85 | 0.13% | 0.52% | 3.13% |
| 2025-03-18 | 118.5 (0.0%) | 103 (12.5%) | 17 | 16.5 | 0.1% | 0.5% | 3.09% |
| 2025-03-17 | 118.5 (-0.42%) | 91 (33.93%) | 13 | 14.29 | 0.09% | 0.55% | 3.06% |
| 2025-03-14 | 119.0 (0.0%) | 68 (-48.69%) | 16 | 23.53 | 0.07% | 0.54% | 3.02% |
| 2025-03-13 | 119.0 (-0.83%) | 133 (27.01%) | 49 | 36.84 | 0.13% | 0.68% | 3.06% |
| 2025-03-12 | 120.0 (0.84%) | 104 (-32.95%) | 22 | 21.15 | 0.1% | 0.83% | 3.06% |
| 2025-03-11 | 119.0 (-1.65%) | 156 (88.72%) | 45 | 28.85 | 0.16% | 0.97% | 3.05% |
| 2025-03-10 | 121.0 (-1.63%) | 82 (-59.62%) | 7 | 8.54 | 0.08% | 1.0% | 2.98% |
| 2025-03-07 | 123.0 (-1.6%) | 205 (-27.35%) | 59 | 28.78 | 0.2% | 1.06% | 2.95% |
| 2025-03-06 | 125.0 (0.81%) | 282 (15.51%) | 69 | 24.47 | 0.28% | 1.14% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 124.0 (2.9%) | 244 (29.61%) | 46 | 18.85 | 0.24% | 0.96% | 2.59% |
| 2025-03-04 | 120.5 (0.84%) | 188 (33.66%) | 88 | 46.81 | 0.19% | 0.82% | 2.43% |
| 2025-03-03 | 119.5 (-0.83%) | 141 (-51.97%) | 27 | 19.15 | 0.14% | 0.8% | 2.34% |
| 2025-02-27 | 120.5 (-2.03%) | 294 (203.5%) | 36 | 12.24 | 0.29% | 0.82% | 2.32% |
| 2025-02-26 | 123.0 (-0.81%) | 96 (-6.53%) | 8 | 8.33 | 0.1% | 0.72% | 2.1% |
| 2025-02-25 | 124.0 (0.4%) | 103 (-39.34%) | 21 | 20.39 | 0.1% | 0.82% | 2.06% |
| 2025-02-24 | 123.5 (-1.59%) | 170 (7.32%) | 17 | 10.0 | 0.17% | 0.81% | 2.0% |
| 2025-02-21 | 125.5 (-0.4%) | 159 (-17.4%) | 34 | 21.38 | 0.16% | 0.71% | 1.96% |
| 2025-02-20 | 126.0 (0.8%) | 192 (-4.99%) | 57 | 29.69 | 0.19% | 0.6% | 1.88% |
| 2025-02-19 | 125.0 (2.04%) | 202 (127.47%) | 56 | 27.72 | 0.2% | 0.51% | 1.84% |
| 2025-02-18 | 122.5 (-0.41%) | 89 (34.55%) | 18 | 20.22 | 0.09% | 0.45% | 2.05% |
| 2025-02-17 | 123.0 (0.82%) | 66 (14.71%) | 7 | 10.61 | 0.07% | 0.45% | 2.08% |
| 2025-02-14 | 122.0 (0.0%) | 57 (-43.36%) | 10 | 17.54 | 0.06% | 0.48% | 2.17% |
| 2025-02-13 | 122.0 (2.52%) | 102 (-26.28%) | 15 | 14.71 | 0.1% | 0.47% | 2.24% |
| 2025-02-12 | 119.0 (-1.24%) | 138 (51.72%) | 16 | 11.59 | 0.14% | 0.43% | 3.02% |
| 2025-02-11 | 120.5 (0.0%) | 91 (-1.08%) | 23 | 25.27 | 0.09% | 0.36% | 3.02% |
| 2025-02-10 | 120.5 (-1.63%) | 92 (99.76%) | 15 | 16.3 | 0.09% | 0.35% | 3.02% |
| 2025-02-07 | 122.5 (0.41%) | 46 (-28.54%) | 7 | 15.22 | 0.05% | 0.35% | 3.02% |
| 2025-02-06 | 122.0 (-0.81%) | 64 (-6.03%) | 12 | 18.75 | 0.06% | 0.43% | 3.06% |
| 2025-02-05 | 123.0 (2.5%) | 68 (-13.75%) | 17 | 25.0 | 0.07% | 0.43% | 3.07% |
| 2025-02-04 | 120.0 (-0.83%) | 79 (-17.2%) | 15 | 18.99 | 0.08% | 0.42% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 121.0 (-2.02%) | 96 (-18.88%) | 22 | 22.92 | 0.1% | 0.39% | 3.14% |
| 2025-01-22 | 123.5 (1.23%) | 118 (66.45%) | 28 | 23.73 | 0.12% | 0.42% | 3.15% |
| 2025-01-21 | 122.0 (0.0%) | 71 (21.77%) | 26 | 36.62 | 0.07% | 0.38% | 3.21% |
| 2025-01-20 | 122.0 (0.83%) | 58 (17.47%) | 13 | 22.41 | 0.06% | 0.46% | 3.31% |
| 2025-01-17 | 121.0 (-0.82%) | 49 (-59.18%) | 8 | 16.33 | 0.05% | 0.82% | 3.54% |
| 2025-01-16 | 122.0 (1.67%) | 122 (43.72%) | 25 | 20.49 | 0.12% | 0.88% | 3.88% |
| 2025-01-15 | 120.0 (-0.83%) | 84 (-42.97%) | 22 | 26.19 | 0.08% | 0.92% | 4.28% |
| 2025-01-14 | 121.0 (1.68%) | 149 (-64.54%) | 40 | 26.85 | 0.15% | 0.96% | 4.39% |
| 2025-01-13 | 119.0 (-2.46%) | 420 (273.09%) | 133 | 31.67 | 0.42% | 1.7% | 4.53% |
| 2025-01-10 | 122.0 (0.0%) | 112 (-29.68%) | 7 | 6.25 | 0.11% | 1.42% | 4.45% |
| 2025-01-09 | 122.0 (-2.01%) | 160 (29.87%) | 27 | 16.88 | 0.16% | 1.39% | 4.67% |
| 2025-01-08 | 124.5 (0.0%) | 123 (-86.2%) | 45 | 36.59 | 0.12% | 1.33% | 4.75% |
| 2025-01-07 | 124.5 (-5.32%) | 893 (529.48%) | 124 | 13.89 | 0.89% | 1.29% | 5.03% |
| 2025-01-06 | 131.5 (1.94%) | 142 (70.93%) | 30 | 21.13 | 0.14% | 0.48% | 5.11% |
| 2025-01-03 | 129.0 (0.0%) | 83 (-10.74%) | 21 | 25.3 | 0.08% | 0.42% | 10.31% |
| 2025-01-02 | 129.0 (-0.39%) | 93 (4.47%) | 16 | 17.2 | 0.09% | 0.48% | 11.58% |
| 2024-12-31 | 129.5 (0.39%) | 89 (19.58%) | 27 | 30.34 | 0.09% | 0.49% | 11.74% |
| 2024-12-30 | 129.0 (-0.77%) | 74 (-13.17%) | 18 | 24.32 | 0.07% | 0.58% | 12.18% |
| 2024-12-27 | 130.0 (-0.76%) | 85 (-37.66%) | 5 | 5.88 | 0.09% | 0.67% | 12.29% |
| 2024-12-26 | 131.0 (-1.87%) | 137 (29.94%) | 30 | 21.9 | 0.14% | 0.87% | 12.57% |
| 2024-12-25 | 133.5 (1.91%) | 105 (-40.16%) | 17 | 16.19 | 0.11% | 1.12% | 13.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 131.0 (-0.38%) | 176 (5.01%) | 52 | 29.55 | 0.18% | 1.54% | 14.36% |
| 2024-12-23 | 131.5 (1.54%) | 168 (-41.72%) | 49 | 29.17 | 0.17% | 1.56% | 15.87% |
| 2024-12-20 | 129.5 (-1.89%) | 289 (-25.95%) | 92 | 31.83 | 0.29% | 1.69% | 16.57% |
| 2024-12-19 | 132.0 (-2.58%) | 390 (-26.18%) | 182 | 46.67 | 0.39% | 1.74% | 16.41% |
| 2024-12-18 | 135.5 (3.83%) | 529 (168.35%) | 225 | 42.53 | 0.53% | 1.68% | 16.13% |
| 2024-12-17 | 130.5 (2.35%) | 197 (-32.61%) | 61 | 30.96 | 0.2% | 1.39% | 15.69% |
| 2024-12-16 | 127.5 (-3.77%) | 292 (-13.88%) | 50 | 17.12 | 0.29% | 1.59% | 15.6% |
| 2024-12-13 | 132.5 (-2.57%) | 339 (2.96%) | 101 | 29.79 | 0.34% | 2.27% | 15.65% |
| 2024-12-12 | 136.0 (-1.81%) | 329 (39.54%) | 93 | 28.27 | 0.33% | 7.28% | 15.42% |
| 2024-12-11 | 138.5 (0.36%) | 236 (-41.94%) | 54 | 22.88 | 0.23% | 8.31% | 15.35% |
| 2024-12-10 | 138.0 (-3.16%) | 407 (-58.1%) | 96 | 23.59 | 0.4% | 8.32% | 15.38% |
| 2024-12-09 | 142.5 (1.06%) | 972 (-81.94%) | 518 | 53.29 | 0.97% | 8.44% | 15.2% |
| 2024-12-06 | 141.0 (-1.74%) | 5381 (293.94%) | 3170 | 58.91 | 5.34% | 7.66% | 14.42% |
| 2024-12-05 | 143.5 (9.96%) | 1366 (444.67%) | 4 | 0.29 | 1.36% | 2.69% | 9.22% |
| 2024-12-04 | 130.5 (-0.38%) | 250 (-52.87%) | 68 | 27.2 | 0.25% | 2.41% | 8.09% |
| 2024-12-03 | 131.0 (-1.13%) | 532 (193.46%) | 160 | 30.08 | 0.53% | 3.11% | 7.94% |
| 2024-12-02 | 132.5 (-1.12%) | 181 (-51.78%) | 41 | 22.65 | 0.18% | 4.27% | 7.51% |
| 2024-11-29 | 134.0 (-2.9%) | 376 (-65.23%) | 171 | 45.48 | 0.37% | 4.95% | 7.45% |
| 2024-11-28 | 138.0 (4.55%) | 1081 (12.73%) | 368 | 34.04 | 1.07% | 4.71% | 7.2% |
| 2024-11-27 | 132.0 (-1.49%) | 959 (-43.5%) | 435 | 45.36 | 0.95% | 3.75% | 6.27% |
| 2024-11-26 | 134.0 (8.5%) | 1698 (94.51%) | 530 | 31.21 | 1.69% | 2.87% | 5.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 123.5 (0.82%) | 873 (566.31%) | 52 | 5.96 | 0.87% | 1.29% | 4.28% |
| 2024-11-22 | 122.5 (1.24%) | 131 (18.47%) | 12 | 9.16 | 0.13% | 0.77% | 3.65% |
| 2024-11-21 | 121.0 (0.41%) | 110 (37.77%) | 32 | 29.09 | 0.11% | 0.74% | 4.56% |
| 2024-11-20 | 120.5 (-1.23%) | 80 (-25.06%) | 15 | 18.75 | 0.08% | 0.89% | 6.35% |
| 2024-11-19 | 122.0 (2.09%) | 107 (-68.9%) | 31 | 28.97 | 0.11% | 1.08% | 6.38% |
| 2024-11-18 | 119.5 (-1.24%) | 344 (225.19%) | 160 | 46.51 | 0.34% | 1.2% | 6.39% |
| 2024-11-15 | 121.0 (1.68%) | 105 (-59.75%) | 16 | 15.24 | 0.11% | 1.04% | 6.34% |
| 2024-11-14 | 119.0 (-1.65%) | 263 (-1.97%) | 33 | 12.55 | 0.26% | 1.07% | 6.35% |
| 2024-11-13 | 121.0 (-1.63%) | 268 (19.78%) | 47 | 17.54 | 0.27% | 1.04% | 6.19% |
| 2024-11-12 | 123.0 (-1.99%) | 224 (21.47%) | 33 | 14.73 | 0.22% | 0.87% | 6.01% |
| 2024-11-11 | 125.5 (-1.18%) | 184 (30.73%) | 37 | 20.11 | 0.18% | 0.75% | 5.94% |
| 2024-11-08 | 127.0 (0.4%) | 141 (-39.67%) | 11 | 7.8 | 0.14% | 0.68% | 5.99% |
| 2024-11-07 | 126.5 (-0.39%) | 233 (149.33%) | 61 | 26.18 | 0.23% | 0.68% | 6.05% |
| 2024-11-06 | 127.0 (0.4%) | 93 (-5.78%) | 26 | 27.96 | 0.09% | 0.59% | 6.51% |
| 2024-11-05 | 126.5 (-1.17%) | 99 (-17.77%) | 24 | 24.24 | 0.1% | 0.72% | 11.17% |
| 2024-11-04 | 128.0 (-1.16%) | 121 (-8.17%) | 34 | 28.1 | 0.12% | 1.04% | 11.26% |
| 2024-11-01 | 129.5 (1.57%) | 131 (-7.6%) | 30 | 22.9 | 0.13% | 1.16% | 11.47% |
| 2024-10-30 | 127.5 (0.39%) | 142 (-38.37%) | 21 | 14.79 | 0.14% | 2.07% | 11.53% |
| 2024-10-29 | 127.0 (-1.55%) | 231 (-44.8%) | 52 | 22.51 | 0.23% | 3.83% | 11.69% |
| 2024-10-28 | 129.0 (-3.01%) | 419 (73.84%) | 176 | 42.0 | 0.42% | 3.7% | 11.88% |
| 2024-10-25 | 133.0 (0.38%) | 241 (-76.89%) | 62 | 25.73 | 0.24% | 3.41% | 11.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 132.5 (-3.28%) | 1044 (-45.57%) | 384 | 36.78 | 1.04% | 3.45% | 12.31% |
| 2024-10-23 | 137.0 (9.16%) | 1918 (1765.48%) | 735 | 38.32 | 1.91% | 2.53% | 12.13% |
| 2024-10-22 | 125.5 (-0.79%) | 102 (-17.64%) | 30 | 29.41 | 0.1% | 0.73% | 12.08% |
| 2024-10-21 | 126.5 (0.4%) | 124 (-56.48%) | 33 | 26.61 | 0.12% | 0.72% | 13.42% |
| 2024-10-18 | 126.0 (0.4%) | 286 (142.3%) | 115 | 40.21 | 0.28% | 0.75% | 15.37% |
| 2024-10-17 | 125.5 (1.21%) | 118 (12.89%) | 33 | 27.97 | 0.12% | 0.7% | 16.51% |
| 2024-10-16 | 124.0 (-0.4%) | 104 (18.39%) | 24 | 23.08 | 0.1% | 0.77% | 16.71% |
| 2024-10-15 | 124.5 (0.0%) | 88 (-41.64%) | 5 | 5.68 | 0.09% | 1.36% | 16.74% |
| 2024-10-14 | 124.5 (-0.8%) | 151 (-36.33%) | 29 | 19.21 | 0.15% | 6.03% | 16.78% |
| 2024-10-11 | 125.5 (-1.57%) | 238 (22.37%) | 52 | 21.85 | 0.24% | 6.07% | 16.8% |
| 2024-10-09 | 127.5 (0.0%) | 194 (-72.0%) | 36 | 18.56 | 0.19% | 6.16% | 16.7% |
| 2024-10-08 | 127.5 (-6.25%) | 695 (-85.46%) | 121 | 17.41 | 0.69% | 6.15% | 16.62% |
| 2024-10-07 | 136.0 (0.74%) | 4786 (2326.75%) | 20 | 0.42 | 4.75% | 5.77% | 16.14% |
| 2024-10-04 | 135.0 (-1.1%) | 197 (-39.61%) | 41 | 20.81 | 0.2% | 1.43% | 11.82% |
| 2024-10-01 | 136.5 (-0.36%) | 326 (71.87%) | 76 | 23.31 | 0.32% | 1.61% | 11.92% |
| 2024-09-30 | 137.0 (-1.79%) | 190 (-38.8%) | 74 | 38.95 | 0.19% | 2.0% | 11.97% |
| 2024-09-27 | 139.5 (1.82%) | 310 (-25.94%) | 116 | 37.42 | 0.31% | 2.67% | 12.23% |
| 2024-09-26 | 137.0 (-2.49%) | 419 (10.77%) | 134 | 31.98 | 0.42% | 4.21% | 13.31% |
| 2024-09-25 | 140.5 (-0.71%) | 378 (-46.96%) | 94 | 24.87 | 0.38% | 5.24% | 13.09% |
| 2024-09-24 | 141.5 (-1.05%) | 713 (-17.45%) | 270 | 37.87 | 0.71% | 6.94% | 13.43% |
| 2024-09-23 | 143.0 (1.06%) | 864 (-53.72%) | 405 | 46.88 | 0.86% | 7.65% | 13.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 141.5 (1.43%) | 1867 (28.68%) | 1144 | 61.27 | 1.85% | 7.11% | 15.88% |
| 2024-09-19 | 139.5 (2.95%) | 1451 (-30.77%) | 688 | 47.42 | 1.44% | 5.4% | 16.78% |
| 2024-09-18 | 135.5 (2.26%) | 2096 (46.97%) | 1592 | 75.95 | 2.08% | 4.08% | 15.5% |
| 2024-09-16 | 132.5 (2.71%) | 1426 (345.18%) | 800 | 56.1 | 1.42% | 2.17% | 13.71% |
| 2024-09-13 | 129.0 (2.38%) | 320 (124.25%) | 95 | 29.69 | 0.32% | 0.89% | 12.38% |
| 2024-09-12 | 126.0 (2.86%) | 142 (15.45%) | 17 | 11.97 | 0.14% | 0.69% | 12.16% |
| 2024-09-11 | 122.5 (-2.39%) | 123 (-29.32%) | 30 | 24.39 | 0.12% | 0.76% | 12.12% |
| 2024-09-10 | 125.5 (1.21%) | 175 (31.17%) | 39 | 22.29 | 0.17% | 1.06% | 12.16% |
| 2024-09-09 | 124.0 (0.0%) | 133 (13.27%) | 35 | 26.32 | 0.13% | 1.19% | 12.12% |
| 2024-09-06 | 124.0 (1.22%) | 117 (-45.16%) | 36 | 30.77 | 0.12% | 1.43% | 12.12% |
| 2024-09-05 | 122.5 (-0.41%) | 214 (-49.83%) | 90 | 42.06 | 0.21% | 1.76% | 12.26% |
| 2024-09-04 | 123.0 (-4.28%) | 428 (42.96%) | 148 | 34.58 | 0.43% | 2.93% | 12.2% |
| 2024-09-03 | 128.5 (-1.91%) | 299 (-21.76%) | 69 | 23.08 | 0.3% | 2.7% | 15.29% |
| 2024-09-02 | 131.0 (-0.38%) | 383 (-13.64%) | 106 | 27.68 | 0.38% | 3.13% | 15.37% |
| 2024-08-30 | 131.5 (1.94%) | 443 (-68.32%) | 65 | 14.67 | 0.44% | 3.26% | 16.23% |
| 2024-08-29 | 129.0 (1.18%) | 1400 (611.98%) | 985 | 70.36 | 1.39% | 6.32% | 15.98% |
| 2024-08-28 | 127.5 (-1.54%) | 196 (-72.93%) | 58 | 29.59 | 0.2% | 7.68% | 14.76% |
| 2024-08-27 | 129.5 (1.97%) | 726 (40.42%) | 409 | 56.34 | 0.72% | 7.65% | 14.74% |
| 2024-08-26 | 127.0 (-1.93%) | 517 (-85.34%) | 171 | 33.08 | 0.51% | 7.22% | 14.41% |
| 2024-08-23 | 129.5 (-3.36%) | 3528 (27.39%) | 2390 | 67.74 | 3.5% | 6.8% | 14.49% |
| 2024-08-22 | 134.0 (9.84%) | 2769 (1567.59%) | 1539 | 55.58 | 2.75% | 3.39% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 122.0 (0.0%) | 166 (-42.23%) | 39 | 23.49 | 0.16% | 0.74% | 8.82% |
| 2024-08-20 | 122.0 (0.41%) | 287 (215.52%) | 54 | 18.82 | 0.29% | 0.74% | 8.9% |
| 2024-08-19 | 121.5 (0.41%) | 91 (-11.14%) | 22 | 24.18 | 0.09% | 0.58% | 8.86% |
| 2024-08-16 | 121.0 (0.83%) | 102 (0.62%) | 24 | 23.53 | 0.1% | 0.63% | 8.93% |
| 2024-08-15 | 120.0 (-0.83%) | 101 (-38.68%) | 30 | 29.7 | 0.1% | 0.78% | 9.16% |
| 2024-08-14 | 121.0 (2.54%) | 166 (31.74%) | 39 | 23.49 | 0.17% | 0.84% | 9.16% |
| 2024-08-13 | 118.0 (0.0%) | 126 (-5.76%) | 28 | 22.22 | 0.13% | 4.18% | 9.22% |
| 2024-08-12 | 118.0 (0.43%) | 133 (-48.53%) | 17 | 12.78 | 0.13% | 4.44% | 9.4% |
| 2024-08-09 | 117.5 (1.73%) | 260 (63.25%) | 67 | 25.77 | 0.26% | 5.54% | 9.49% |
| 2024-08-08 | 115.5 (-2.53%) | 159 (-95.49%) | 32 | 20.13 | 0.16% | 5.48% | 9.52% |
| 2024-08-07 | 118.5 (4.41%) | 3534 (812.78%) | 49 | 1.39 | 3.51% | 5.49% | 10.45% |
| 2024-08-06 | 113.5 (0.89%) | 387 (-68.82%) | 161 | 41.6 | 0.38% | 2.16% | 8.44% |
| 2024-08-05 | 112.5 (-10.0%) | 1242 (545.7%) | 68 | 5.48 | 1.23% | 2.16% | 8.58% |
| 2024-08-02 | 125.0 (-3.1%) | 192 (9.19%) | 48 | 25.0 | 0.19% | 1.52% | 7.62% |
| 2024-08-01 | 129.0 (1.18%) | 176 (1.59%) | 37 | 21.02 | 0.17% | 1.77% | 7.61% |
| 2024-07-31 | 127.5 (0.79%) | 173 (-55.65%) | 47 | 27.17 | 0.17% | 1.74% | 7.49% |
| 2024-07-30 | 126.5 (-1.17%) | 390 (-34.5%) | 80 | 20.51 | 0.39% | 1.82% | 7.41% |
| 2024-07-29 | 128.0 (-3.4%) | 596 (35.59%) | 149 | 25.0 | 0.59% | 1.67% | 7.11% |
| 2024-07-26 | 132.5 (-2.93%) | 440 (195.52%) | 68 | 15.45 | 0.44% | 1.24% | 6.57% |
| 2024-07-23 | 136.5 (2.25%) | 148 (-41.34%) | 16 | 10.81 | 0.15% | 1.13% | 6.28% |
| 2024-07-22 | 133.5 (-3.96%) | 253 (5.29%) | 39 | 15.42 | 0.25% | 1.08% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 139.0 (-3.14%) | 241 (48.25%) | 38 | 15.77 | 0.24% | 1.06% | 6.24% |
| 2024-07-18 | 143.5 (0.0%) | 162 (-50.92%) | 47 | 29.01 | 0.16% | 1.13% | 6.15% |
| 2024-07-17 | 143.5 (1.06%) | 331 (225.19%) | 128 | 38.67 | 0.33% | 1.19% | 6.23% |
| 2024-07-16 | 142.0 (0.35%) | 101 (-56.23%) | 8 | 7.92 | 0.1% | 1.14% | 6.05% |
| 2024-07-15 | 141.5 (-1.39%) | 232 (-23.6%) | 65 | 28.02 | 0.23% | 2.13% | 6.02% |
| 2024-07-12 | 143.5 (0.7%) | 304 (33.62%) | 121 | 39.8 | 0.3% | 3.41% | 5.88% |
| 2024-07-11 | 142.5 (-1.38%) | 228 (-19.08%) | 35 | 15.35 | 0.23% | 3.62% | 5.72% |
| 2024-07-10 | 144.5 (-1.7%) | 281 (-74.4%) | 39 | 13.88 | 0.28% | 3.67% | 5.64% |
| 2024-07-09 | 147.0 (-3.92%) | 1101 (-27.19%) | 308 | 27.97 | 1.09% | 3.57% | 5.47% |
| 2024-07-08 | 153.0 (4.44%) | 1513 (188.66%) | 354 | 23.4 | 1.5% | 2.53% | 4.51% |
| 2024-07-05 | 146.5 (1.74%) | 524 (90.97%) | 97 | 18.51 | 0.52% | 1.12% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 112.5 (-0.44%) | 740 (-1.47%) | 237 | 32.03 |
| 2025-06-27 | 113.0 (4.15%) | 751 (267.43%) | 85 | 11.32 |
| 2025-06-20 | 108.5 (-2.25%) | 204 (-61.1%) | 27 | 13.24 |
| 2025-06-13 | 111.0 (0.45%) | 525 (20.03%) | 124 | 23.62 |
| 2025-06-06 | 110.5 (0.45%) | 437 (-85.9%) | 88 | 20.14 |
| 2025-05-29 | 110.0 (-0.45%) | 3105 (1307.58%) | 1651 | 53.17 |
| 2025-05-23 | 110.5 (-1.78%) | 220 (-38.6%) | 26 | 11.82 |
| 2025-05-16 | 112.5 (6.13%) | 359 (15.33%) | 69 | 19.22 |
| 2025-05-09 | 106.0 (2.91%) | 311 (34.0%) | 93 | 29.9 |
| 2025-05-02 | 103.0 (3.0%) | 232 (-30.5%) | 53 | 22.84 |
| 2025-04-25 | 100.0 (-1.96%) | 334 (-16.94%) | 74 | 22.16 |
| 2025-04-18 | 102.0 (7.94%) | 402 (-62.47%) | 123 | 30.6 |
| 2025-04-11 | 94.5 (-14.09%) | 1073 (114.98%) | 206 | 19.2 |
| 2025-04-02 | 110.0 (-2.65%) | 499 (-37.15%) | 100 | 20.04 |
| 2025-03-28 | 113.0 (-5.83%) | 794 (26.97%) | 91 | 11.46 |
| 2025-03-21 | 120.0 (0.84%) | 625 (14.58%) | 77 | 12.32 |
| 2025-03-14 | 119.0 (-3.25%) | 546 (-48.63%) | 139 | 25.46 |
| 2025-03-07 | 123.0 (2.07%) | 1063 (59.69%) | 289 | 27.19 |
| 2025-02-27 | 120.5 (-3.98%) | 665 (-6.32%) | 82 | 12.33 |
| 2025-02-21 | 125.5 (2.87%) | 710 (47.49%) | 172 | 24.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 122.0 (-0.41%) | 481 (35.49%) | 79 | 16.42 |
| 2025-02-07 | 122.5 (-0.81%) | 355 (43.05%) | 73 | 20.56 |
| 2025-01-22 | 123.5 (2.07%) | 248 (-69.91%) | 67 | 27.02 |
| 2025-01-17 | 121.0 (-0.82%) | 826 (-42.3%) | 228 | 27.6 |
| 2025-01-10 | 122.0 (-5.43%) | 1432 (712.98%) | 233 | 16.27 |
| 2025-01-03 | 129.0 (-0.39%) | 176 (7.68%) | 37 | 21.02 |
| 2024-12-31 | 129.5 (-0.38%) | 163 (-75.76%) | 45 | 27.61 |
| 2024-12-27 | 130.0 (0.39%) | 674 (-60.27%) | 153 | 22.7 |
| 2024-12-20 | 129.5 (-2.26%) | 1698 (-25.67%) | 610 | 35.92 |
| 2024-12-13 | 132.5 (-6.03%) | 2285 (-70.37%) | 862 | 37.72 |
| 2024-12-06 | 141.0 (5.22%) | 7712 (54.58%) | 3443 | 44.64 |
| 2024-11-29 | 134.0 (9.39%) | 4989 (544.97%) | 1556 | 31.19 |
| 2024-11-22 | 122.5 (1.24%) | 773 (-26.06%) | 250 | 32.34 |
| 2024-11-15 | 121.0 (-4.72%) | 1046 (51.7%) | 166 | 15.87 |
| 2024-11-08 | 127.0 (-1.93%) | 689 (-25.51%) | 156 | 22.64 |
| 2024-11-01 | 129.5 (-2.63%) | 925 (-73.03%) | 279 | 30.16 |
| 2024-10-25 | 133.0 (5.56%) | 3431 (357.18%) | 1244 | 36.26 |
| 2024-10-18 | 126.0 (0.4%) | 750 (-87.31%) | 206 | 27.47 |
| 2024-10-11 | 125.5 (-7.04%) | 5915 (728.63%) | 229 | 3.87 |
| 2024-10-04 | 135.0 (-3.23%) | 713 (-73.42%) | 191 | 26.79 |
| 2024-09-27 | 139.5 (-1.41%) | 2686 (-60.74%) | 1019 | 37.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 141.5 (9.69%) | 6841 (663.91%) | 4224 | 61.75 |
| 2024-09-13 | 129.0 (4.03%) | 895 (-37.97%) | 216 | 24.13 |
| 2024-09-06 | 124.0 (-5.7%) | 1443 (-56.03%) | 449 | 31.12 |
| 2024-08-30 | 131.5 (1.54%) | 3283 (-52.01%) | 1688 | 51.42 |
| 2024-08-23 | 129.5 (7.02%) | 6842 (984.95%) | 4044 | 59.11 |
| 2024-08-16 | 121.0 (2.98%) | 630 (-88.7%) | 138 | 21.9 |
| 2024-08-09 | 117.5 (-6.0%) | 5583 (264.96%) | 377 | 6.75 |
| 2024-08-02 | 125.0 (-5.66%) | 1529 (81.43%) | 361 | 23.61 |
| 2024-07-26 | 132.5 (-4.68%) | 843 (-21.22%) | 123 | 14.59 |
| 2024-07-19 | 139.0 (-3.14%) | 1070 (-68.79%) | 286 | 26.73 |
| 2024-07-12 | 143.5 (-2.05%) | 3429 (204.04%) | 857 | 24.99 |
| 2024-07-05 | 146.5 (4.64%) | 1128 (72.2%) | 146 | 12.94 |
| 2024-06-28 | 140.0 (-1.41%) | 655 (-7.53%) | 142 | 21.68 |
| 2024-06-21 | 142.0 (1.43%) | 708 (32.14%) | 100 | 14.12 |
| 2024-06-14 | 140.0 (2.56%) | 536 (-49.27%) | 87 | 16.23 |
| 2024-06-07 | 136.5 (-3.53%) | 1056 (18.98%) | 208 | 19.7 |
| 2024-05-31 | 141.5 (1.07%) | 888 (-13.27%) | 188 | 21.17 |
| 2024-05-24 | 140.0 (-2.44%) | 1024 (51.21%) | 156 | 15.23 |
| 2024-05-17 | 143.5 (-2.71%) | 677 (-49.63%) | 85 | 12.56 |
| 2024-05-10 | 147.5 (2.43%) | 1344 (14.24%) | 359 | 26.71 |
| 2024-05-03 | 144.0 (0.7%) | 1176 (-14.35%) | 332 | 28.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 143.0 (-0.69%) | 1374 (-59.09%) | 332 | 24.16 |
| 2024-04-19 | 144.0 (-2.37%) | 3359 (4.74%) | 960 | 28.58 |
| 2024-04-12 | 147.5 (-6.35%) | 3207 (50.44%) | 610 | 19.02 |
| 2024-04-03 | 157.5 (0.0%) | 2131 (-79.36%) | 551 | 25.86 |
| 2024-03-29 | 157.5 (3.96%) | 10330 (234.47%) | 4199 | 40.65 |
| 2024-03-22 | 151.5 (2.36%) | 3088 (30.71%) | 712 | 23.06 |
| 2024-03-15 | 148.0 (3.14%) | 2362 (-77.89%) | 636 | 26.93 |
| 2024-03-08 | 143.5 (-5.59%) | 10688 (-32.61%) | 4443 | 41.57 |
| 2024-03-01 | 152.0 (11.76%) | 15860 (329.79%) | 8420 | 53.09 |
| 2024-02-23 | 136.0 (1.87%) | 3690 (131.16%) | 1199 | 32.49 |
| 2024-02-16 | 133.5 (2.69%) | 1596 (422.1%) | 343 | 21.49 |
| 2024-02-05 | 130.0 (-0.38%) | 305 (-78.6%) | 49 | 16.07 |
| 2024-02-02 | 130.5 (1.16%) | 1429 (-48.85%) | 347 | 24.28 |
| 2024-01-26 | 129.0 (5.74%) | 2793 (340.67%) | 1070 | 38.31 |
| 2024-01-19 | 122.0 (-1.61%) | 634 (-40.59%) | 110 | 17.35 |
| 2024-01-12 | 124.0 (-0.8%) | 1067 (-41.05%) | 239 | 22.4 |
| 2024-01-05 | 125.0 (-0.4%) | 1810 (288.57%) | 639 | 35.3 |
| 2023-12-29 | 125.5 (2.45%) | 465 (-11.37%) | 69 | 14.84 |
| 2023-12-22 | 122.5 (-2.0%) | 525 (-9.46%) | 86 | 16.38 |
| 2023-12-15 | 125.0 (0.0%) | 580 (-34.43%) | 95 | 16.38 |
| 2023-12-08 | 125.0 (-3.47%) | 885 (-2.71%) | 126 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 129.5 (1.17%) | 910 (50.23%) | 135 | 14.84 |
| 2023-11-24 | 128.0 (-0.78%) | 605 (-32.97%) | 72 | 11.9 |
| 2023-11-17 | 129.0 (5.31%) | 903 (24.01%) | 131 | 14.51 |
| 2023-11-10 | 122.5 (-2.39%) | 728 (11.35%) | 112 | 15.38 |
| 2023-11-03 | 125.5 (0.0%) | 654 (-75.29%) | 118 | 18.04 |
| 2023-10-27 | 125.5 (-4.92%) | 2649 (214.32%) | 1116 | 42.13 |
| 2023-10-20 | 132.0 (-1.12%) | 842 (83.72%) | 98 | 11.64 |
| 2023-10-13 | 133.5 (-2.91%) | 458 (-13.7%) | 58 | 12.66 |
| 2023-10-06 | 137.5 (1.85%) | 531 (46.08%) | 63 | 11.86 |
| 2023-09-28 | 135.0 (-0.74%) | 363 (-27.83%) | 63 | 17.36 |
| 2023-09-22 | 136.0 (0.74%) | 504 (-13.94%) | 104 | 20.63 |
| 2023-09-15 | 135.0 (0.37%) | 585 (-35.75%) | 70 | 11.97 |
| 2023-09-08 | 134.5 (1.13%) | 911 (61.9%) | 232 | 25.47 |
| 2023-09-01 | 133.0 (1.53%) | 563 (-14.97%) | 65 | 11.55 |
| 2023-08-25 | 131.0 (0.0%) | 662 (-53.41%) | 159 | 24.02 |
| 2023-08-18 | 131.0 (-3.68%) | 1421 (-41.38%) | 396 | 27.87 |
| 2023-08-11 | 136.0 (-8.42%) | 2425 (-65.81%) | 630 | 25.98 |
| 2023-08-04 | 148.5 (-6.6%) | 7092 (-0.52%) | 3399 | 47.93 |
| 2023-07-28 | 159.0 (5.3%) | 7130 (-32.9%) | 2979 | 41.78 |
| 2023-07-21 | 151.0 (5.59%) | 10625 (141.14%) | 5279 | 49.68 |
| 2023-07-14 | 143.0 (4.38%) | 4406 (29.68%) | 1536 | 34.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 137.0 (-2.84%) | 3397 (67.99%) | 555 | 16.34 |
| 2023-06-30 | 141.0 (-4.08%) | 2022 (-60.93%) | 567 | 28.04 |
| 2023-06-21 | 147.0 (-2.65%) | 5177 (-36.44%) | 2377 | 45.91 |
| 2023-06-16 | 151.0 (9.42%) | 8145 (224.06%) | 3475 | 42.66 |
| 2023-06-09 | 138.0 (4.15%) | 2513 (218.99%) | 639 | 25.43 |
| 2023-06-02 | 132.5 (1.53%) | 787 (-10.35%) | 163 | 20.71 |
| 2023-05-26 | 130.5 (-1.88%) | 878 (-64.06%) | 226 | 25.74 |
| 2023-05-19 | 133.0 (3.1%) | 2445 (-13.29%) | 1295 | 52.97 |
| 2023-05-12 | 129.0 (-3.73%) | 2820 (6.75%) | 835 | 29.61 |
| 2023-05-05 | 134.0 (-1.83%) | 2642 (-85.23%) | 930 | 35.2 |
| 2023-04-28 | 136.5 (5.41%) | 17884 (106.35%) | 12889 | 72.07 |
| 2023-04-21 | 129.5 (-1.15%) | 8667 (603.01%) | 3266 | 37.68 |
| 2023-04-14 | 131.0 (1.16%) | 1232 (205.27%) | 180 | 14.61 |
| 2023-04-07 | 129.5 (-0.38%) | 403 (-86.53%) | 103 | 25.56 |
| 2023-03-31 | 130.0 (1.56%) | 2998 (80.1%) | 1105 | 36.86 |
| 2023-03-24 | 128.0 (4.92%) | 1665 (20.13%) | 414 | 24.86 |
| 2023-03-17 | 122.0 (-3.17%) | 1386 (-40.35%) | 365 | 26.33 |
| 2023-03-10 | 126.0 (-4.18%) | 2323 (46.34%) | 642 | 27.64 |
| 2023-03-03 | 131.5 (0.38%) | 1587 (-29.83%) | 449 | 28.29 |
| 2023-02-24 | 131.0 (0.38%) | 2262 (-4.43%) | 738 | 32.63 |
| 2023-02-17 | 130.5 (3.57%) | 2367 (11.04%) | 549 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 126.0 (-2.7%) | 2132 (-62.92%) | 668 | 31.33 |
| 2023-02-03 | 129.5 (8.82%) | 5751 (1924.07%) | 2288 | 39.78 |
| 2023-01-17 | 119.0 (-0.42%) | 284 (-88.17%) | 52 | 18.31 |
| 2023-01-13 | 119.5 (0.0%) | 2402 (-0.9%) | 1204 | 50.12 |
| 2023-01-06 | 119.5 (3.91%) | 2423 (91.27%) | 1284 | 52.99 |
| 2022-12-30 | 115.0 (-3.36%) | 1267 (-51.15%) | 424 | 33.46 |
| 2022-12-23 | 119.0 (-7.75%) | 2594 (-41.61%) | 933 | 35.97 |
| 2022-12-16 | 129.0 (-4.44%) | 4443 (-63.16%) | 2034 | 45.78 |
| 2022-12-09 | 135.0 (4.65%) | 12061 (-28.97%) | 6559 | 54.38 |
| 2022-12-02 | 129.0 (11.21%) | 16981 (554.95%) | 9727 | 57.28 |
| 2022-11-25 | 116.0 (0.0%) | 2592 (-71.05%) | 1082 | 41.74 |
| 2022-11-18 | 116.0 (-1.69%) | 8955 (12.17%) | 4525 | 50.53 |
| 2022-11-11 | 118.0 (10.28%) | 7983 (307.57%) | 3997 | 50.07 |
| 2022-11-04 | 107.0 (3.88%) | 1958 (-26.5%) | 791 | 40.4 |
| 2022-10-28 | 103.0 (-6.79%) | 2665 (-32.99%) | 1120 | 42.03 |
| 2022-10-21 | 110.5 (0.91%) | 3977 (24.49%) | 2172 | 54.61 |
| 2022-10-14 | 109.5 (-5.6%) | 3194 (18.23%) | 1214 | 38.01 |
| 2022-10-07 | 116.0 (-3.33%) | 2702 (-52.98%) | 1166 | 43.15 |
| 2022-09-30 | 120.0 (-9.09%) | 5746 (165.2%) | 2339 | 40.71 |
| 2022-09-23 | 132.0 (-5.04%) | 2166 (-30.86%) | 663 | 30.61 |
| 2022-09-16 | 139.0 (-2.11%) | 3133 (-18.4%) | 1296 | 41.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 142.0 (-0.7%) | 3840 (-40.47%) | 1624 | 42.29 |
| 2022-09-02 | 143.0 (-10.9%) | 6451 (-74.25%) | 2431 | 37.68 |
| 2022-08-26 | 160.5 (1.26%) | 25050 (31.56%) | 17320 | 69.14 |
| 2022-08-19 | 158.5 (10.84%) | 19040 (355.22%) | 10522 | 55.26 |
| 2022-08-12 | 143.0 (-0.69%) | 4182 (-28.62%) | 1801 | 43.07 |
| 2022-08-05 | 144.0 (-4.0%) | 5859 (-68.74%) | 3034 | 51.78 |
| 2022-07-29 | 150.0 (-5.06%) | 18742 (40.97%) | 11651 | 62.17 |
| 2022-07-22 | 158.0 (13.67%) | 13295 (-31.8%) | 6521 | 49.05 |
| 2022-07-15 | 139.0 (1.09%) | 19493 (43.24%) | 12720 | 65.25 |
| 2022-07-08 | 137.5 (-6.14%) | 13609 (-2.69%) | 6990 | 51.36 |
| 2022-07-01 | 146.5 (-12.8%) | 13986 (-16.45%) | 7535 | 53.88 |
| 2022-06-24 | 168.0 (-6.67%) | 16739 (-38.91%) | 10519 | 62.84 |
| 2022-06-17 | 180.0 (-8.63%) | 27402 (-48.09%) | 17814 | 65.01 |
| 2022-06-10 | 197.0 (-12.64%) | 52792 (-25.1%) | 38777 | 73.45 |
| 2022-06-02 | 225.5 (22.55%) | 70484 (184.08%) | 49553 | 70.3 |
| 2022-05-27 | 184.0 (1.1%) | 24811 (-36.79%) | 16901 | 68.12 |
| 2022-05-20 | 182.0 (4.3%) | 39250 (242.95%) | 26626 | 67.84 |
| 2022-05-13 | 174.5 (-0.85%) | 11444 (1.89%) | 6792 | 59.35 |
| 2022-05-06 | 176.0 (1.44%) | 11232 (-36.8%) | 6933 | 61.73 |
| 2022-04-29 | 173.5 (-1.98%) | 17772 (-37.53%) | 12006 | 67.56 |
| 2022-04-22 | 177.0 (0.85%) | 28449 (-41.08%) | 19799 | 69.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 175.5 (-12.9%) | 48287 (126.74%) | 32203 | 66.69 |
| 2022-04-08 | 201.5 (4.68%) | 21296 (-59.74%) | 13594 | 63.83 |
| 2022-04-01 | 192.5 (-2.53%) | 52900 (-61.49%) | 41527 | 78.5 |
| 2022-03-25 | 197.5 (7.34%) | 137366 (210.29%) | 109444 | 79.67 |
| 2022-03-18 | 184.0 (20.66%) | 44270 (81.93%) | 28464 | 64.3 |
| 2022-03-11 | 152.5 (-0.33%) | 24334 (-11.53%) | 16195 | 66.55 |
| 2022-03-04 | 153.0 (7.37%) | 27504 (132.87%) | 16612 | 60.4 |
| 2022-02-25 | 142.5 (-7.17%) | 11811 (-64.51%) | 6097 | 51.62 |
| 2022-02-18 | 153.5 (1.99%) | 33280 (52.05%) | 21833 | 65.6 |
| 2022-02-11 | 150.5 (15.33%) | 21888 (117.73%) | 13262 | 60.59 |
| 2022-01-26 | 130.5 (0.0%) | 10053 (-25.73%) | 6398 | 63.64 |
| 2022-01-21 | 130.5 (-11.53%) | 13536 (147.66%) | 5452 | 40.28 |
| 2022-01-14 | 147.5 (-6.05%) | 5465 (-41.63%) | 0 | 0.0 |
| 2022-01-07 | 157.0 (-10.03%) | 9364 (-87.41%) | 0 | 0.0 |
