| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.0 (1.68%) | 391 (-40.81%) | 107 | 27.37 | 0.39% | 3.82% | 15.43% |
| 2026-06-02 | 148.5 (-2.3%) | 661 (27.86%) | 182 | 27.53 | 0.66% | 5.57% | 15.85% |
| 2026-06-01 | 152.0 (2.01%) | 517 (2.84%) | 203 | 39.26 | 0.51% | 6.16% | 15.81% |
| 2026-05-29 | 149.0 (-1.0%) | 503 (-71.6%) | 138 | 27.44 | 0.5% | 6.85% | 15.86% |
| 2026-05-28 | 150.5 (-7.38%) | 1771 (-17.58%) | 676 | 38.17 | 1.76% | 7.46% | 16.31% |
| 2026-05-27 | 162.5 (4.5%) | 2150 (70.65%) | 490 | 22.79 | 2.14% | 6.28% | 15.18% |
| 2026-05-26 | 155.5 (1.63%) | 1259 (4.21%) | 436 | 34.63 | 1.25% | 4.43% | 14.14% |
| 2026-05-25 | 153.0 (4.44%) | 1209 (7.41%) | 240 | 19.85 | 1.2% | 3.45% | 13.83% |
| 2026-05-22 | 146.5 (4.27%) | 1125 (95.25%) | 303 | 26.93 | 1.12% | 2.65% | 14.37% |
| 2026-05-21 | 140.5 (4.07%) | 576 (99.05%) | 201 | 34.9 | 0.57% | 2.07% | 16.76% |
| 2026-05-20 | 135.0 (0.37%) | 289 (6.19%) | 80 | 27.68 | 0.29% | 1.89% | 19.49% |
| 2026-05-19 | 134.5 (-0.37%) | 272 (-32.01%) | 103 | 37.87 | 0.27% | 2.17% | 23.4% |
| 2026-05-18 | 135.0 (-0.74%) | 401 (-25.93%) | 158 | 39.4 | 0.4% | 2.48% | 25.17% |
| 2026-05-15 | 136.0 (-1.45%) | 541 (34.81%) | 171 | 31.61 | 0.54% | 2.63% | 26.17% |
| 2026-05-14 | 138.0 (0.36%) | 401 (-29.76%) | 102 | 25.44 | 0.4% | 2.88% | 26.82% |
| 2026-05-13 | 137.5 (-2.48%) | 571 (-1.52%) | 116 | 20.32 | 0.57% | 3.44% | 27.92% |
| 2026-05-12 | 141.0 (1.44%) | 580 (4.53%) | 164 | 28.28 | 0.58% | 3.68% | 28.05% |
| 2026-05-11 | 139.0 (0.0%) | 555 (-29.36%) | 108 | 19.46 | 0.55% | 3.72% | 28.64% |
| 2026-05-08 | 139.0 (-2.46%) | 786 (-19.14%) | 162 | 20.61 | 0.78% | 3.73% | 28.55% |
| 2026-05-07 | 142.5 (-3.06%) | 972 (20.14%) | 194 | 19.96 | 0.97% | 3.9% | 28.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 147.0 (-0.68%) | 809 (30.0%) | 273 | 33.75 | 0.8% | 3.57% | 28.06% |
| 2026-05-05 | 148.0 (-0.67%) | 622 (10.45%) | 151 | 24.28 | 0.62% | 3.86% | 27.5% |
| 2026-05-04 | 149.0 (0.0%) | 563 (-41.39%) | 121 | 21.49 | 0.56% | 4.18% | 27.37% |
| 2026-04-30 | 149.0 (-4.49%) | 961 (51.23%) | 203 | 21.12 | 0.96% | 5.36% | 27.12% |
| 2026-04-29 | 156.0 (0.97%) | 635 (-42.31%) | 267 | 42.05 | 0.63% | 7.91% | 26.78% |
| 2026-04-28 | 154.5 (-4.04%) | 1102 (16.43%) | 374 | 33.94 | 1.09% | 10.58% | 26.71% |
| 2026-04-27 | 161.0 (0.0%) | 946 (-45.95%) | 437 | 46.19 | 0.94% | 13.69% | 26.24% |
| 2026-04-24 | 161.0 (-1.83%) | 1751 (-50.35%) | 834 | 47.63 | 1.74% | 14.79% | 26.78% |
| 2026-04-23 | 164.0 (0.0%) | 3528 (6.0%) | 1605 | 45.49 | 3.5% | 14.45% | 26.34% |
| 2026-04-22 | 164.0 (-1.2%) | 3328 (-21.24%) | 1580 | 47.48 | 3.31% | 12.14% | 24.31% |
| 2026-04-21 | 166.0 (-0.3%) | 4225 (104.97%) | 2141 | 50.67 | 4.2% | 10.33% | 22.62% |
| 2026-04-20 | 166.5 (9.9%) | 2061 (46.88%) | 644 | 31.25 | 2.05% | 6.83% | 19.59% |
| 2026-04-17 | 151.5 (5.57%) | 1403 (16.91%) | 439 | 31.29 | 1.39% | 5.94% | 18.97% |
| 2026-04-16 | 143.5 (-5.59%) | 1200 (-20.31%) | 289 | 24.08 | 1.19% | 5.01% | 18.31% |
| 2026-04-15 | 152.0 (5.19%) | 1506 (113.61%) | 461 | 30.61 | 1.5% | 4.52% | 18.96% |
| 2026-04-14 | 144.5 (0.35%) | 705 (-39.45%) | 208 | 29.5 | 0.7% | 3.58% | 23.35% |
| 2026-04-13 | 144.0 (4.35%) | 1164 (149.24%) | 346 | 29.73 | 1.16% | 3.12% | 26.79% |
| 2026-04-10 | 138.0 (-1.43%) | 467 (-33.98%) | 68 | 14.56 | 0.46% | 2.46% | 27.57% |
| 2026-04-09 | 140.0 (1.82%) | 707 (26.41%) | 131 | 18.53 | 0.7% | 2.31% | 28.75% |
| 2026-04-08 | 137.5 (0.0%) | 560 (131.93%) | 93 | 16.61 | 0.56% | 2.21% | 28.64% |
| 2026-04-07 | 137.5 (-0.36%) | 241 (-51.66%) | 56 | 23.24 | 0.24% | 2.22% | 28.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 138.0 (-2.13%) | 499 (59.81%) | 177 | 35.47 | 0.5% | 2.6% | 29.69% |
| 2026-04-01 | 141.0 (0.71%) | 312 (-49.28%) | 98 | 31.41 | 0.31% | 3.58% | 29.72% |
| 2026-03-31 | 140.0 (0.36%) | 616 (9.15%) | 223 | 36.2 | 0.61% | 4.57% | 30.4% |
| 2026-03-30 | 139.5 (-4.78%) | 564 (-10.14%) | 162 | 28.72 | 0.56% | 5.44% | 30.79% |
| 2026-03-27 | 146.5 (1.74%) | 628 (-57.75%) | 236 | 37.58 | 0.62% | 6.5% | 30.78% |
| 2026-03-26 | 144.0 (-5.57%) | 1487 (13.7%) | 390 | 26.23 | 1.48% | 7.03% | 30.92% |
| 2026-03-25 | 152.5 (5.9%) | 1308 (-12.41%) | 406 | 31.04 | 1.3% | 6.98% | 30.9% |
| 2026-03-24 | 144.0 (-3.68%) | 1493 (-8.09%) | 834 | 55.86 | 1.48% | 6.42% | 31.03% |
| 2026-03-23 | 149.5 (2.75%) | 1624 (39.21%) | 724 | 44.58 | 1.61% | 6.78% | 30.64% |
| 2026-03-20 | 145.5 (-3.0%) | 1167 (-18.85%) | 476 | 40.79 | 1.16% | 11.05% | 29.57% |
| 2026-03-19 | 150.0 (-0.33%) | 1438 (94.26%) | 551 | 38.32 | 1.43% | 14.04% | 28.86% |
| 2026-03-18 | 150.5 (0.0%) | 740 (-60.05%) | 246 | 33.24 | 0.74% | 14.54% | 27.69% |
| 2026-03-17 | 150.5 (-1.63%) | 1853 (-68.75%) | 853 | 46.03 | 1.84% | 15.45% | 27.42% |
| 2026-03-16 | 153.0 (-9.73%) | 5931 (42.07%) | 2505 | 42.24 | 5.89% | 14.21% | 26.1% |
| 2026-03-13 | 169.5 (9.71%) | 4174 (114.88%) | 1067 | 25.56 | 4.15% | 9.1% | 20.48% |
| 2026-03-12 | 154.5 (0.65%) | 1942 (17.14%) | 891 | 45.88 | 1.93% | 6.01% | 16.53% |
| 2026-03-11 | 153.5 (9.64%) | 1658 (176.54%) | 488 | 29.43 | 1.65% | 4.62% | 14.89% |
| 2026-03-10 | 140.0 (0.72%) | 599 (-24.07%) | 223 | 37.23 | 0.6% | 3.95% | 13.46% |
| 2026-03-09 | 139.0 (-7.02%) | 789 (-25.82%) | 334 | 42.33 | 0.78% | 4.36% | 13.2% |
| 2026-03-06 | 149.5 (6.79%) | 1064 (98.59%) | 319 | 29.98 | 1.06% | 4.13% | 12.91% |
| 2026-03-05 | 140.0 (1.45%) | 536 (-45.78%) | 211 | 39.37 | 0.53% | 3.84% | 12.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 138.0 (-4.5%) | 988 (-2.49%) | 400 | 40.49 | 0.98% | 4.76% | 12.03% |
| 2026-03-03 | 144.5 (-1.7%) | 1014 (82.29%) | 303 | 29.88 | 1.01% | 5.21% | 11.4% |
| 2026-03-02 | 147.0 (-0.68%) | 556 (-27.76%) | 167 | 30.04 | 0.55% | 5.29% | 12.31% |
| 2026-02-26 | 148.0 (-1.0%) | 770 (-47.52%) | 209 | 27.14 | 0.76% | 5.29% | 13.48% |
| 2026-02-25 | 149.5 (5.65%) | 1467 (2.0%) | 479 | 32.65 | 1.46% | 4.97% | 13.03% |
| 2026-02-24 | 141.5 (5.2%) | 1438 (31.18%) | 416 | 28.93 | 1.43% | 3.77% | 11.95% |
| 2026-02-23 | 134.5 (7.6%) | 1096 (98.78%) | 265 | 24.18 | 1.09% | 2.81% | 11.27% |
| 2026-02-11 | 125.0 (0.4%) | 551 (22.44%) | 208 | 37.75 | 0.55% | 2.24% | 11.01% |
| 2026-02-10 | 124.5 (-2.35%) | 450 (75.4%) | 179 | 39.78 | 0.45% | 1.95% | 13.46% |
| 2026-02-09 | 127.5 (0.79%) | 256 (-45.51%) | 70 | 27.34 | 0.26% | 1.71% | 14.67% |
| 2026-02-06 | 126.5 (0.4%) | 471 (-9.75%) | 201 | 42.68 | 0.47% | 1.74% | 14.64% |
| 2026-02-05 | 126.0 (0.0%) | 522 (95.71%) | 201 | 38.51 | 0.52% | 1.49% | 14.37% |
| 2026-02-04 | 126.0 (0.4%) | 266 (32.09%) | 52 | 19.55 | 0.27% | 1.31% | 14.03% |
| 2026-02-03 | 125.5 (1.62%) | 202 (-29.88%) | 62 | 30.69 | 0.2% | 1.54% | 14.06% |
| 2026-02-02 | 123.5 (-0.8%) | 288 (32.5%) | 103 | 35.76 | 0.29% | 1.75% | 14.16% |
| 2026-01-30 | 124.5 (-1.58%) | 217 (-36.36%) | 62 | 28.57 | 0.22% | 1.76% | 14.59% |
| 2026-01-29 | 126.5 (-0.78%) | 341 (-31.98%) | 94 | 27.57 | 0.34% | 1.89% | 14.62% |
| 2026-01-28 | 127.5 (2.41%) | 502 (22.33%) | 108 | 21.51 | 0.5% | 3.48% | 14.4% |
| 2026-01-27 | 124.5 (0.0%) | 410 (37.49%) | 121 | 29.51 | 0.41% | 4.7% | 13.99% |
| 2026-01-26 | 124.5 (-1.19%) | 298 (-15.07%) | 43 | 14.43 | 0.3% | 4.61% | 13.7% |
| 2026-01-23 | 126.0 (-0.79%) | 351 (-81.86%) | 105 | 29.91 | 0.35% | 4.69% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 127.0 (-0.39%) | 1938 (11.97%) | 981 | 50.62 | 1.93% | 5.08% | 13.32% |
| 2026-01-21 | 127.5 (8.97%) | 1731 (443.95%) | 558 | 32.24 | 1.72% | 3.98% | 11.9% |
| 2026-01-20 | 117.0 (-0.43%) | 318 (-15.93%) | 32 | 10.06 | 0.32% | 5.26% | 10.44% |
| 2026-01-19 | 117.5 (-0.84%) | 378 (-49.54%) | 84 | 22.22 | 0.38% | 6.6% | 10.44% |
| 2026-01-16 | 118.5 (-4.05%) | 750 (-9.9%) | 175 | 23.33 | 0.75% | 6.45% | 10.18% |
| 2026-01-15 | 123.5 (-3.14%) | 832 (-72.4%) | 212 | 25.48 | 0.83% | 5.91% | 9.47% |
| 2026-01-14 | 127.5 (3.66%) | 3018 (80.72%) | 1448 | 47.98 | 3.0% | 5.26% | 8.78% |
| 2026-01-13 | 123.0 (9.33%) | 1669 (636.48%) | 679 | 40.68 | 1.66% | 2.56% | 5.84% |
| 2026-01-12 | 112.5 (0.45%) | 226 (12.73%) | 38 | 16.81 | 0.23% | 1.21% | 4.29% |
| 2026-01-09 | 112.0 (1.36%) | 201 (12.84%) | 72 | 35.82 | 0.2% | 1.7% | 4.39% |
| 2026-01-08 | 110.5 (-1.78%) | 178 (-41.16%) | 47 | 26.4 | 0.18% | 1.74% | 4.33% |
| 2026-01-07 | 112.5 (0.0%) | 302 (-0.71%) | 67 | 22.19 | 0.3% | 1.68% | 4.28% |
| 2026-01-06 | 112.5 (-1.32%) | 305 (-57.64%) | 68 | 22.3 | 0.3% | 1.47% | 4.15% |
| 2026-01-05 | 114.0 (2.7%) | 720 (193.87%) | 265 | 36.81 | 0.72% | 1.28% | 4.07% |
| 2026-01-02 | 111.0 (3.26%) | 245 (101.79%) | 41 | 16.73 | 0.24% | 0.64% | 3.49% |
| 2025-12-31 | 107.5 (-1.38%) | 121 (44.86%) | 36 | 29.75 | 0.12% | 0.59% | 3.28% |
| 2025-12-30 | 109.0 (0.0%) | 83 (-31.71%) | 9 | 10.84 | 0.08% | 0.97% | 3.27% |
| 2025-12-29 | 109.0 (0.0%) | 122 (65.3%) | 12 | 9.84 | 0.12% | 1.16% | 3.26% |
| 2025-12-26 | 109.0 (0.0%) | 74 (-61.64%) | 13 | 17.57 | 0.07% | 1.34% | 3.26% |
| 2025-12-24 | 109.0 (-2.24%) | 193 (-61.65%) | 29 | 15.03 | 0.19% | 1.38% | 3.27% |
| 2025-12-23 | 111.5 (2.76%) | 505 (87.97%) | 143 | 28.32 | 0.5% | 1.23% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 108.5 (4.83%) | 268 (-13.17%) | 46 | 17.16 | 0.27% | 0.86% | 2.77% |
| 2025-12-19 | 103.5 (0.98%) | 309 (165.15%) | 68 | 22.01 | 0.31% | 0.66% | 2.54% |
| 2025-12-18 | 102.5 (3.33%) | 116 (185.01%) | 22 | 18.97 | 0.12% | 0.46% | 2.37% |
| 2025-12-17 | 99.2 (-0.4%) | 40 (-69.66%) | 8 | 20.0 | 0.04% | 0.67% | 2.36% |
| 2025-12-16 | 99.6 (-2.35%) | 134 (123.64%) | 29 | 21.64 | 0.13% | 0.77% | 2.43% |
| 2025-12-15 | 102.0 (-0.49%) | 60 (-45.62%) | 7 | 11.67 | 0.06% | 0.76% | 2.48% |
| 2025-12-12 | 102.5 (0.49%) | 110 (-66.08%) | 39 | 35.45 | 0.11% | 0.87% | 2.62% |
| 2025-12-11 | 102.0 (2.51%) | 327 (130.66%) | 120 | 36.7 | 0.32% | 0.99% | 2.6% |
| 2025-12-10 | 99.5 (-0.1%) | 141 (14.71%) | 34 | 24.11 | 0.14% | 0.79% | 2.32% |
| 2025-12-09 | 99.6 (0.1%) | 123 (-29.53%) | 27 | 21.95 | 0.12% | 0.69% | 2.22% |
| 2025-12-08 | 99.5 (2.58%) | 175 (-21.85%) | 51 | 29.14 | 0.17% | 0.68% | 2.14% |
| 2025-12-05 | 97.0 (-2.12%) | 224 (69.69%) | 38 | 16.96 | 0.22% | 0.58% | 2.14% |
| 2025-12-04 | 99.1 (-1.88%) | 132 (253.62%) | 16 | 12.12 | 0.13% | 0.47% | 2.02% |
| 2025-12-03 | 101.0 (0.0%) | 37 (-66.19%) | 3 | 8.11 | 0.04% | 0.42% | 2.0% |
| 2025-12-02 | 101.0 (0.5%) | 110 (44.11%) | 28 | 25.45 | 0.11% | 0.49% | 2.03% |
| 2025-12-01 | 100.5 (0.0%) | 76 (-34.09%) | 15 | 19.74 | 0.08% | 0.47% | 2.09% |
| 2025-11-28 | 100.5 (-0.5%) | 116 (41.66%) | 28 | 24.14 | 0.12% | 0.43% | 2.24% |
| 2025-11-27 | 101.0 (-0.98%) | 82 (-26.08%) | 21 | 25.61 | 0.08% | 0.45% | 2.31% |
| 2025-11-26 | 102.0 (2.93%) | 111 (27.53%) | 28 | 25.23 | 0.11% | 0.48% | 2.39% |
| 2025-11-25 | 99.1 (-0.1%) | 87 (115.44%) | 17 | 19.54 | 0.09% | 0.48% | 2.49% |
| 2025-11-24 | 99.2 (0.71%) | 40 (-69.48%) | 9 | 22.5 | 0.04% | 0.58% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 98.5 (-1.1%) | 132 (19.69%) | 22 | 16.67 | 0.13% | 0.74% | 2.88% |
| 2025-11-20 | 99.6 (0.5%) | 110 (3.13%) | 17 | 15.45 | 0.11% | 0.69% | 3.05% |
| 2025-11-19 | 99.1 (-1.39%) | 107 (-43.74%) | 13 | 12.15 | 0.11% | 0.63% | 3.47% |
| 2025-11-18 | 100.5 (-2.43%) | 191 (-4.96%) | 14 | 7.33 | 0.19% | 0.56% | 4.18% |
| 2025-11-17 | 103.0 (-4.19%) | 201 (125.6%) | 10 | 4.98 | 0.2% | 0.42% | 4.46% |
| 2025-11-14 | 107.5 (0.47%) | 89 (87.32%) | 9 | 10.11 | 0.09% | 0.39% | 4.33% |
| 2025-11-13 | 107.0 (0.0%) | 47 (39.82%) | 5 | 10.64 | 0.05% | 0.4% | 4.34% |
| 2025-11-12 | 107.0 (0.0%) | 34 (-27.86%) | 2 | 5.88 | 0.03% | 0.47% | 4.52% |
| 2025-11-11 | 107.0 (0.0%) | 47 (-72.82%) | 2 | 4.26 | 0.05% | 0.51% | 4.71% |
| 2025-11-10 | 107.0 (0.0%) | 173 (66.57%) | 64 | 36.99 | 0.17% | 0.63% | 4.82% |
| 2025-11-07 | 107.0 (-1.38%) | 104 (-7.5%) | 21 | 20.19 | 0.1% | 0.67% | 4.83% |
| 2025-11-06 | 108.5 (1.4%) | 112 (57.4%) | 42 | 37.5 | 0.11% | 0.76% | 4.82% |
| 2025-11-05 | 107.0 (0.0%) | 71 (-58.3%) | 19 | 26.76 | 0.07% | 0.81% | 4.8% |
| 2025-11-04 | 107.0 (-1.38%) | 171 (-21.77%) | 27 | 15.79 | 0.17% | 0.95% | 4.86% |
| 2025-11-03 | 108.5 (0.0%) | 219 (13.08%) | 62 | 28.31 | 0.22% | 1.04% | 4.76% |
| 2025-10-31 | 108.5 (0.46%) | 194 (20.45%) | 29 | 14.95 | 0.19% | 1.08% | 4.63% |
| 2025-10-30 | 108.0 (-2.7%) | 161 (-23.1%) | 41 | 25.47 | 0.16% | 1.19% | 4.57% |
| 2025-10-29 | 111.0 (2.78%) | 209 (-20.71%) | 60 | 28.71 | 0.21% | 1.56% | 4.55% |
| 2025-10-28 | 108.0 (-0.92%) | 264 (1.13%) | 80 | 30.3 | 0.26% | 2.17% | 4.43% |
| 2025-10-27 | 109.0 (-0.46%) | 261 (-13.46%) | 76 | 29.12 | 0.26% | 2.38% | 4.27% |
| 2025-10-23 | 109.5 (-1.35%) | 301 (-43.69%) | 74 | 24.58 | 0.3% | 2.19% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 111.0 (-1.77%) | 536 (-34.55%) | 94 | 17.54 | 0.53% | 1.98% | 4.18% |
| 2025-10-21 | 113.0 (-3.0%) | 819 (72.97%) | 239 | 29.18 | 0.81% | 1.68% | 3.72% |
| 2025-10-20 | 116.5 (-2.1%) | 473 (556.88%) | 63 | 13.32 | 0.47% | 1.09% | 3.3% |
| 2025-10-17 | 119.0 (-1.65%) | 72 (-25.7%) | 10 | 13.89 | 0.07% | 0.78% | 2.91% |
| 2025-10-16 | 121.0 (2.98%) | 97 (-58.1%) | 31 | 31.96 | 0.1% | 0.89% | 2.92% |
| 2025-10-15 | 117.5 (-0.42%) | 231 (4.98%) | 33 | 14.29 | 0.23% | 0.88% | 2.9% |
| 2025-10-14 | 118.0 (-1.26%) | 220 (36.98%) | 48 | 21.82 | 0.22% | 0.75% | 2.77% |
| 2025-10-13 | 119.5 (-3.24%) | 161 (-11.2%) | 31 | 19.25 | 0.16% | 0.66% | 2.7% |
| 2025-10-09 | 123.5 (-1.2%) | 181 (99.39%) | 60 | 33.15 | 0.18% | 0.57% | 2.74% |
| 2025-10-08 | 125.0 (0.81%) | 90 (-9.47%) | 23 | 25.56 | 0.09% | 0.48% | 2.74% |
| 2025-10-07 | 124.0 (-0.8%) | 100 (-21.77%) | 13 | 13.0 | 0.1% | 0.52% | 2.8% |
| 2025-10-03 | 125.0 (0.81%) | 128 (77.81%) | 22 | 17.19 | 0.13% | 0.56% | 2.79% |
| 2025-10-02 | 124.0 (-0.4%) | 72 (-18.14%) | 22 | 30.56 | 0.07% | 0.52% | 2.78% |
| 2025-10-01 | 124.5 (0.81%) | 88 (-31.89%) | 7 | 7.95 | 0.09% | 0.55% | 2.85% |
| 2025-09-30 | 123.5 (-0.8%) | 129 (-9.97%) | 14 | 10.85 | 0.13% | 0.76% | 3.06% |
| 2025-09-26 | 124.5 (-2.35%) | 143 (66.75%) | 12 | 8.39 | 0.14% | 0.8% | 3.61% |
| 2025-09-25 | 127.5 (-1.54%) | 86 (-15.3%) | 6 | 6.98 | 0.09% | 0.74% | 3.73% |
| 2025-09-24 | 129.5 (-1.89%) | 101 (-66.32%) | 8 | 7.92 | 0.1% | 1.03% | 3.94% |
| 2025-09-23 | 132.0 (1.93%) | 302 (76.08%) | 66 | 21.85 | 0.3% | 1.01% | 4.05% |
| 2025-09-22 | 129.5 (0.39%) | 171 (118.64%) | 25 | 14.62 | 0.17% | 0.8% | 3.95% |
| 2025-09-19 | 129.0 (0.0%) | 78 (-79.67%) | 17 | 21.79 | 0.08% | 0.71% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 129.0 (4.45%) | 386 (369.11%) | 60 | 15.54 | 0.38% | 0.72% | 4.04% |
| 2025-09-17 | 123.5 (0.41%) | 82 (-2.98%) | 12 | 14.63 | 0.08% | 0.5% | 3.87% |
| 2025-09-16 | 123.0 (-1.2%) | 84 (8.02%) | 5 | 5.95 | 0.08% | 0.61% | 4.21% |
| 2025-09-15 | 124.5 (-0.8%) | 78 (-19.24%) | 11 | 14.1 | 0.08% | 0.71% | 4.99% |
| 2025-09-12 | 125.5 (-0.79%) | 97 (-37.96%) | 12 | 12.37 | 0.1% | 0.78% | 5.68% |
| 2025-09-11 | 126.5 (-1.56%) | 156 (-18.15%) | 22 | 14.1 | 0.16% | 0.77% | 5.82% |
| 2025-09-10 | 128.5 (-0.39%) | 191 (2.24%) | 51 | 26.7 | 0.19% | 0.74% | 5.91% |
| 2025-09-09 | 129.0 (0.0%) | 187 (24.5%) | 49 | 26.2 | 0.19% | 0.68% | 5.86% |
| 2025-09-08 | 129.0 (1.98%) | 150 (64.39%) | 16 | 10.67 | 0.15% | 0.8% | 5.76% |
| 2025-09-05 | 126.5 (0.4%) | 91 (-24.22%) | 13 | 14.29 | 0.09% | 1.33% | 5.71% |
| 2025-09-04 | 126.0 (0.4%) | 120 (-12.44%) | 21 | 17.5 | 0.12% | 1.49% | 5.89% |
| 2025-09-03 | 125.5 (0.4%) | 138 (-54.27%) | 21 | 15.22 | 0.14% | 1.67% | 5.98% |
| 2025-09-02 | 125.0 (-2.34%) | 301 (-55.86%) | 85 | 28.24 | 0.3% | 1.75% | 5.91% |
| 2025-09-01 | 128.0 (1.19%) | 683 (162.64%) | 220 | 32.21 | 0.68% | 1.65% | 5.65% |
| 2025-08-29 | 126.5 (0.0%) | 260 (-11.57%) | 33 | 12.69 | 0.26% | 1.13% | 5.03% |
| 2025-08-28 | 126.5 (2.85%) | 294 (33.95%) | 36 | 12.24 | 0.29% | 1.05% | 4.82% |
| 2025-08-27 | 123.0 (0.0%) | 219 (8.0%) | 25 | 11.42 | 0.22% | 0.97% | 4.57% |
| 2025-08-26 | 123.0 (0.82%) | 203 (27.87%) | 23 | 11.33 | 0.2% | 1.17% | 4.4% |
| 2025-08-25 | 122.0 (0.41%) | 159 (-12.5%) | 26 | 16.35 | 0.16% | 1.84% | 4.34% |
| 2025-08-22 | 121.5 (-1.22%) | 181 (-13.27%) | 30 | 16.57 | 0.18% | 2.44% | 4.29% |
| 2025-08-21 | 123.0 (0.41%) | 209 (-50.73%) | 35 | 16.75 | 0.21% | 2.5% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 122.5 (-2.78%) | 425 (-51.21%) | 127 | 29.88 | 0.42% | 2.54% | 4.16% |
| 2025-08-19 | 126.0 (0.8%) | 872 (13.79%) | 266 | 30.5 | 0.87% | 2.25% | 3.89% |
| 2025-08-18 | 125.0 (4.17%) | 766 (215.08%) | 211 | 27.55 | 0.76% | 1.47% | 3.1% |
| 2025-08-15 | 120.0 (2.13%) | 243 (-1.23%) | 40 | 16.46 | 0.24% | 0.82% | 2.42% |
| 2025-08-14 | 117.5 (1.29%) | 246 (77.37%) | 33 | 13.41 | 0.24% | 0.84% | 2.25% |
| 2025-08-13 | 116.0 (1.31%) | 138 (57.08%) | 21 | 15.22 | 0.14% | 0.81% | 2.18% |
| 2025-08-12 | 114.5 (0.0%) | 88 (-16.19%) | 10 | 11.36 | 0.09% | 0.73% | 2.23% |
| 2025-08-11 | 114.5 (0.0%) | 105 (-60.86%) | 19 | 18.1 | 0.1% | 0.69% | 2.3% |
| 2025-08-08 | 114.5 (-4.58%) | 269 (29.62%) | 43 | 15.99 | 0.27% | 0.64% | 2.27% |
| 2025-08-07 | 120.0 (4.35%) | 208 (210.0%) | 32 | 15.38 | 0.21% | 0.42% | 2.05% |
| 2025-08-06 | 115.0 (-0.43%) | 67 (48.0%) | 9 | 13.43 | 0.07% | 0.26% | 1.9% |
| 2025-08-05 | 115.5 (-0.43%) | 45 (-16.29%) | 3 | 6.67 | 0.05% | 0.24% | 1.86% |
| 2025-08-04 | 116.0 (1.75%) | 54 (14.34%) | 10 | 18.52 | 0.05% | 0.34% | 1.91% |
| 2025-08-01 | 114.0 (0.0%) | 47 (-0.43%) | 4 | 8.51 | 0.05% | 0.39% | 1.99% |
| 2025-07-31 | 114.0 (-0.87%) | 47 (4.33%) | 8 | 17.02 | 0.05% | 0.4% | 2.28% |
| 2025-07-30 | 115.0 (-1.29%) | 45 (-69.79%) | 7 | 15.56 | 0.05% | 0.55% | 2.31% |
| 2025-07-29 | 116.5 (0.0%) | 150 (48.24%) | 41 | 27.33 | 0.15% | 0.66% | 2.33% |
| 2025-07-28 | 116.5 (1.3%) | 101 (78.46%) | 21 | 20.79 | 0.1% | 0.59% | 2.34% |
| 2025-07-25 | 115.0 (0.0%) | 57 (-71.63%) | 14 | 24.56 | 0.06% | 0.57% | 2.33% |
| 2025-07-24 | 115.0 (0.0%) | 201 (27.15%) | 48 | 23.88 | 0.2% | 0.59% | 2.43% |
| 2025-07-23 | 115.0 (2.68%) | 158 (96.71%) | 38 | 24.05 | 0.16% | 0.56% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 112.0 (-1.32%) | 80 (7.22%) | 8 | 10.0 | 0.08% | 0.59% | 2.53% |
| 2025-07-21 | 113.5 (-0.87%) | 75 (-3.43%) | 14 | 18.67 | 0.07% | 0.67% | 2.53% |
| 2025-07-18 | 114.5 (-0.43%) | 77 (-56.19%) | 5 | 6.49 | 0.08% | 0.68% | 2.51% |
| 2025-07-17 | 115.0 (1.77%) | 177 (-2.8%) | 26 | 14.69 | 0.18% | 0.64% | 2.48% |
| 2025-07-16 | 113.0 (-0.44%) | 182 (14.08%) | 51 | 28.02 | 0.18% | 0.52% | 2.33% |
| 2025-07-15 | 113.5 (2.25%) | 159 (91.53%) | 34 | 21.38 | 0.16% | 0.37% | 2.19% |
| 2025-07-14 | 111.0 (0.45%) | 83 (82.95%) | 25 | 30.12 | 0.08% | 0.31% | 2.08% |
| 2025-07-11 | 110.5 (-0.45%) | 45 (-10.96%) | 3 | 6.67 | 0.05% | 0.35% | 2.04% |
| 2025-07-10 | 111.0 (-0.45%) | 51 (73.77%) | 8 | 15.69 | 0.05% | 0.64% | 2.07% |
| 2025-07-09 | 111.5 (-0.89%) | 29 (-70.73%) | 4 | 13.79 | 0.03% | 0.67% | 2.1% |
| 2025-07-08 | 112.5 (0.0%) | 100 (-21.3%) | 26 | 26.0 | 0.1% | 0.71% | 2.24% |
| 2025-07-07 | 112.5 (0.0%) | 128 (-62.16%) | 49 | 38.28 | 0.13% | 0.76% | 2.26% |
| 2025-07-04 | 112.5 (-2.17%) | 338 (326.76%) | 188 | 55.62 | 0.34% | 0.74% | 2.21% |
| 2025-07-03 | 115.0 (0.88%) | 79 (18.03%) | 9 | 11.39 | 0.08% | 0.55% | 1.95% |
| 2025-07-02 | 114.0 (-0.87%) | 67 (-57.19%) | 3 | 4.48 | 0.07% | 0.71% | 1.93% |
| 2025-07-01 | 115.0 (1.32%) | 156 (59.36%) | 23 | 14.74 | 0.16% | 0.87% | 1.95% |
| 2025-06-30 | 113.5 (0.44%) | 98 (-35.2%) | 14 | 14.29 | 0.1% | 0.79% | 1.88% |
| 2025-06-27 | 113.0 (-2.16%) | 151 (-37.17%) | 12 | 7.95 | 0.15% | 0.75% | 1.91% |
| 2025-06-26 | 115.5 (1.32%) | 241 (7.18%) | 31 | 12.86 | 0.24% | 0.64% | 1.94% |
| 2025-06-25 | 114.0 (2.24%) | 225 (175.94%) | 22 | 9.78 | 0.22% | 0.43% | 2.41% |
| 2025-06-24 | 111.5 (3.24%) | 81 (63.31%) | 8 | 9.88 | 0.08% | 0.25% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 108.0 (-0.46%) | 50 (3.14%) | 12 | 24.0 | 0.05% | 0.21% | 4.29% |
| 2025-06-20 | 108.5 (-1.81%) | 48 (85.93%) | 7 | 14.58 | 0.05% | 0.2% | 4.3% |
| 2025-06-19 | 110.5 (-0.9%) | 26 (-35.42%) | 1 | 3.85 | 0.03% | 0.23% | 4.28% |
| 2025-06-18 | 111.5 (0.45%) | 40 (-9.57%) | 5 | 12.5 | 0.04% | 0.29% | 4.31% |
| 2025-06-17 | 111.0 (0.45%) | 44 (0.12%) | 8 | 18.18 | 0.04% | 0.42% | 4.31% |
| 2025-06-16 | 110.5 (-0.45%) | 44 (-39.88%) | 6 | 13.64 | 0.04% | 0.49% | 4.3% |
| 2025-06-13 | 111.0 (-2.63%) | 74 (-16.76%) | 23 | 31.08 | 0.07% | 0.52% | 4.31% |
| 2025-06-12 | 114.0 (1.33%) | 89 (-47.01%) | 17 | 19.1 | 0.09% | 0.52% | 4.31% |
| 2025-06-11 | 112.5 (0.45%) | 168 (45.24%) | 32 | 19.05 | 0.17% | 0.5% | 4.35% |
| 2025-06-10 | 112.0 (2.28%) | 115 (49.2%) | 21 | 18.26 | 0.12% | 0.42% | 4.24% |
| 2025-06-09 | 109.5 (-0.9%) | 77 (1.95%) | 31 | 40.26 | 0.08% | 0.39% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 151.0 (1.34%) | 1571 (-77.21%) | 492 | 31.32 |
| 2026-05-29 | 149.0 (1.71%) | 6894 (158.62%) | 1980 | 28.72 |
| 2026-05-22 | 146.5 (7.72%) | 2665 (0.54%) | 845 | 31.71 |
| 2026-05-15 | 136.0 (-2.16%) | 2651 (-29.39%) | 661 | 24.93 |
| 2026-05-08 | 139.0 (-6.71%) | 3754 (2.95%) | 901 | 24.0 |
| 2026-04-30 | 149.0 (-7.45%) | 3647 (-75.52%) | 1281 | 35.12 |
| 2026-04-24 | 161.0 (6.27%) | 14896 (149.04%) | 6804 | 45.68 |
| 2026-04-17 | 151.5 (9.78%) | 5981 (202.58%) | 1743 | 29.14 |
| 2026-04-10 | 138.0 (0.0%) | 1976 (-0.82%) | 348 | 17.61 |
| 2026-04-02 | 138.0 (-5.8%) | 1993 (-69.53%) | 660 | 33.12 |
| 2026-03-27 | 146.5 (0.69%) | 6541 (-41.23%) | 2590 | 39.6 |
| 2026-03-20 | 145.5 (-14.16%) | 11130 (21.44%) | 4631 | 41.61 |
| 2026-03-13 | 169.5 (13.38%) | 9165 (120.33%) | 3003 | 32.77 |
| 2026-03-06 | 149.5 (1.01%) | 4160 (-12.84%) | 1400 | 33.65 |
| 2026-02-26 | 148.0 (18.4%) | 4772 (279.04%) | 1369 | 28.69 |
| 2026-02-11 | 125.0 (-1.19%) | 1259 (-28.09%) | 457 | 36.3 |
| 2026-02-06 | 126.5 (1.61%) | 1751 (-1.12%) | 619 | 35.35 |
| 2026-01-30 | 124.5 (-1.19%) | 1770 (-62.47%) | 428 | 24.18 |
| 2026-01-23 | 126.0 (6.33%) | 4719 (-27.38%) | 1760 | 37.3 |
| 2026-01-16 | 118.5 (5.8%) | 6498 (280.49%) | 2552 | 39.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 112.0 (0.9%) | 1707 (596.75%) | 519 | 30.4 |
| 2026-01-02 | 111.0 (1.83%) | 245 (-76.47%) | 41 | 16.73 |
| 2025-12-26 | 109.0 (5.31%) | 1041 (57.26%) | 231 | 22.19 |
| 2025-12-19 | 103.5 (0.98%) | 662 (-24.66%) | 134 | 20.24 |
| 2025-12-12 | 102.5 (5.67%) | 879 (51.12%) | 271 | 30.83 |
| 2025-12-05 | 97.0 (-3.48%) | 581 (32.88%) | 100 | 17.21 |
| 2025-11-28 | 100.5 (2.03%) | 437 (-41.1%) | 103 | 23.57 |
| 2025-11-21 | 98.5 (-8.37%) | 743 (89.86%) | 76 | 10.23 |
| 2025-11-14 | 107.5 (0.47%) | 391 (-42.39%) | 82 | 20.97 |
| 2025-11-07 | 107.0 (-1.38%) | 679 (-37.67%) | 171 | 25.18 |
| 2025-10-31 | 108.5 (-0.91%) | 1090 (-48.83%) | 286 | 26.24 |
| 2025-10-23 | 109.5 (-7.98%) | 2130 (172.38%) | 470 | 22.07 |
| 2025-10-17 | 119.0 (-3.64%) | 782 (109.87%) | 153 | 19.57 |
| 2025-10-09 | 123.5 (-1.2%) | 372 (-10.92%) | 96 | 25.81 |
| 2025-10-03 | 125.0 (0.4%) | 418 (-48.11%) | 65 | 15.55 |
| 2025-09-26 | 124.5 (-3.49%) | 806 (13.41%) | 117 | 14.52 |
| 2025-09-19 | 129.0 (2.79%) | 710 (-9.32%) | 105 | 14.79 |
| 2025-09-12 | 125.5 (-0.79%) | 784 (-41.33%) | 150 | 19.13 |
| 2025-09-05 | 126.5 (0.0%) | 1336 (17.49%) | 360 | 26.95 |
| 2025-08-29 | 126.5 (4.12%) | 1137 (-53.71%) | 143 | 12.58 |
| 2025-08-22 | 121.5 (1.25%) | 2457 (198.62%) | 669 | 27.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 120.0 (4.8%) | 822 (27.7%) | 123 | 14.96 |
| 2025-08-08 | 114.5 (0.44%) | 644 (63.81%) | 97 | 15.06 |
| 2025-08-01 | 114.0 (-0.87%) | 393 (-31.22%) | 81 | 20.61 |
| 2025-07-25 | 115.0 (0.44%) | 571 (-16.0%) | 122 | 21.37 |
| 2025-07-18 | 114.5 (3.62%) | 680 (91.69%) | 141 | 20.74 |
| 2025-07-11 | 110.5 (-1.78%) | 355 (-52.01%) | 90 | 25.35 |
| 2025-07-04 | 112.5 (-0.44%) | 740 (-1.47%) | 237 | 32.03 |
| 2025-06-27 | 113.0 (4.15%) | 751 (267.43%) | 85 | 11.32 |
| 2025-06-20 | 108.5 (-2.25%) | 204 (-61.1%) | 27 | 13.24 |
| 2025-06-13 | 111.0 (0.45%) | 525 (20.03%) | 124 | 23.62 |
| 2025-06-06 | 110.5 (0.45%) | 437 (-85.9%) | 88 | 20.14 |
| 2025-05-29 | 110.0 (-0.45%) | 3105 (1307.58%) | 1651 | 53.17 |
| 2025-05-23 | 110.5 (-1.78%) | 220 (-38.6%) | 26 | 11.82 |
| 2025-05-16 | 112.5 (6.13%) | 359 (15.33%) | 69 | 19.22 |
| 2025-05-09 | 106.0 (2.91%) | 311 (34.0%) | 93 | 29.9 |
| 2025-05-02 | 103.0 (3.0%) | 232 (-30.5%) | 53 | 22.84 |
| 2025-04-25 | 100.0 (-1.96%) | 334 (-16.94%) | 74 | 22.16 |
| 2025-04-18 | 102.0 (7.94%) | 402 (-62.47%) | 123 | 30.6 |
| 2025-04-11 | 94.5 (-14.09%) | 1073 (114.98%) | 206 | 19.2 |
| 2025-04-02 | 110.0 (-2.65%) | 499 (-37.15%) | 100 | 20.04 |
| 2025-03-28 | 113.0 (-5.83%) | 794 (26.97%) | 91 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 120.0 (0.84%) | 625 (14.58%) | 77 | 12.32 |
| 2025-03-14 | 119.0 (-3.25%) | 546 (-48.63%) | 139 | 25.46 |
| 2025-03-07 | 123.0 (2.07%) | 1063 (59.69%) | 289 | 27.19 |
| 2025-02-27 | 120.5 (-3.98%) | 665 (-6.32%) | 82 | 12.33 |
| 2025-02-21 | 125.5 (2.87%) | 710 (47.49%) | 172 | 24.23 |
| 2025-02-14 | 122.0 (-0.41%) | 481 (35.49%) | 79 | 16.42 |
| 2025-02-07 | 122.5 (-0.81%) | 355 (43.05%) | 73 | 20.56 |
| 2025-01-22 | 123.5 (2.07%) | 248 (-69.91%) | 67 | 27.02 |
| 2025-01-17 | 121.0 (-0.82%) | 826 (-42.3%) | 228 | 27.6 |
| 2025-01-10 | 122.0 (-5.43%) | 1432 (184.0%) | 233 | 16.27 |
| 2025-01-03 | 129.0 (-0.39%) | 504 (208.25%) | 94 | 18.65 |
| 2024-12-31 | 129.5 (-0.38%) | 163 (-75.76%) | 45 | 27.61 |
| 2024-12-27 | 130.0 (0.39%) | 674 (-60.27%) | 153 | 22.7 |
| 2024-12-20 | 129.5 (-2.26%) | 1698 (-25.67%) | 610 | 35.92 |
| 2024-12-13 | 132.5 (-6.03%) | 2285 (-70.37%) | 862 | 37.72 |
| 2024-12-06 | 141.0 (5.22%) | 7712 (54.58%) | 3443 | 44.64 |
| 2024-11-29 | 134.0 (9.39%) | 4989 (544.97%) | 1556 | 31.19 |
| 2024-11-22 | 122.5 (1.24%) | 773 (-26.06%) | 250 | 32.34 |
| 2024-11-15 | 121.0 (-4.72%) | 1046 (51.7%) | 166 | 15.87 |
| 2024-11-08 | 127.0 (-1.93%) | 689 (-25.51%) | 156 | 22.64 |
| 2024-11-01 | 129.5 (-2.63%) | 925 (-73.03%) | 279 | 30.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 133.0 (5.56%) | 3431 (357.18%) | 1244 | 36.26 |
| 2024-10-18 | 126.0 (0.4%) | 750 (-87.31%) | 206 | 27.47 |
| 2024-10-11 | 125.5 (-7.04%) | 5915 (728.63%) | 229 | 3.87 |
| 2024-10-04 | 135.0 (-3.23%) | 713 (-73.42%) | 191 | 26.79 |
| 2024-09-27 | 139.5 (-1.41%) | 2686 (-60.74%) | 1019 | 37.94 |
| 2024-09-20 | 141.5 (9.69%) | 6841 (663.91%) | 4224 | 61.75 |
| 2024-09-13 | 129.0 (4.03%) | 895 (-37.97%) | 216 | 24.13 |
| 2024-09-06 | 124.0 (-5.7%) | 1443 (-56.03%) | 449 | 31.12 |
| 2024-08-30 | 131.5 (1.54%) | 3283 (-52.01%) | 1688 | 51.42 |
| 2024-08-23 | 129.5 (7.02%) | 6842 (984.95%) | 4044 | 59.11 |
| 2024-08-16 | 121.0 (2.98%) | 630 (-88.7%) | 138 | 21.9 |
| 2024-08-09 | 117.5 (-6.0%) | 5583 (264.96%) | 377 | 6.75 |
| 2024-08-02 | 125.0 (-5.66%) | 1529 (81.43%) | 361 | 23.61 |
| 2024-07-26 | 132.5 (-4.68%) | 843 (-21.22%) | 123 | 14.59 |
| 2024-07-19 | 139.0 (-3.14%) | 1070 (-68.79%) | 286 | 26.73 |
| 2024-07-12 | 143.5 (-2.05%) | 3429 (204.04%) | 857 | 24.99 |
| 2024-07-05 | 146.5 (4.64%) | 1128 (72.2%) | 146 | 12.94 |
| 2024-06-28 | 140.0 (-1.41%) | 655 (-7.53%) | 142 | 21.68 |
| 2024-06-21 | 142.0 (1.43%) | 708 (32.14%) | 100 | 14.12 |
| 2024-06-14 | 140.0 (2.56%) | 536 (-49.27%) | 87 | 16.23 |
| 2024-06-07 | 136.5 (-3.53%) | 1056 (18.98%) | 208 | 19.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 141.5 (1.07%) | 888 (-13.27%) | 188 | 21.17 |
| 2024-05-24 | 140.0 (-2.44%) | 1024 (51.21%) | 156 | 15.23 |
| 2024-05-17 | 143.5 (-2.71%) | 677 (-49.63%) | 85 | 12.56 |
| 2024-05-10 | 147.5 (2.43%) | 1344 (14.24%) | 359 | 26.71 |
| 2024-05-03 | 144.0 (0.7%) | 1176 (-14.35%) | 332 | 28.23 |
| 2024-04-26 | 143.0 (-0.69%) | 1374 (-59.09%) | 332 | 24.16 |
| 2024-04-19 | 144.0 (-2.37%) | 3359 (4.74%) | 960 | 28.58 |
| 2024-04-12 | 147.5 (-6.35%) | 3207 (50.44%) | 610 | 19.02 |
| 2024-04-03 | 157.5 (0.0%) | 2131 (-79.36%) | 551 | 25.86 |
| 2024-03-29 | 157.5 (3.96%) | 10330 (234.47%) | 4199 | 40.65 |
| 2024-03-22 | 151.5 (2.36%) | 3088 (30.71%) | 712 | 23.06 |
| 2024-03-15 | 148.0 (3.14%) | 2362 (-77.89%) | 636 | 26.93 |
| 2024-03-08 | 143.5 (-5.59%) | 10688 (-32.61%) | 4443 | 41.57 |
| 2024-03-01 | 152.0 (11.76%) | 15860 (329.79%) | 8420 | 53.09 |
| 2024-02-23 | 136.0 (1.87%) | 3690 (131.16%) | 1199 | 32.49 |
| 2024-02-16 | 133.5 (2.69%) | 1596 (422.1%) | 343 | 21.49 |
| 2024-02-05 | 130.0 (-0.38%) | 305 (-78.6%) | 49 | 16.07 |
| 2024-02-02 | 130.5 (1.16%) | 1429 (-48.85%) | 347 | 24.28 |
| 2024-01-26 | 129.0 (5.74%) | 2793 (340.67%) | 1070 | 38.31 |
| 2024-01-19 | 122.0 (-1.61%) | 634 (-40.59%) | 110 | 17.35 |
| 2024-01-12 | 124.0 (-0.8%) | 1067 (-41.05%) | 239 | 22.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 125.0 (-0.4%) | 1810 (288.57%) | 639 | 35.3 |
| 2023-12-29 | 125.5 (2.45%) | 465 (-11.37%) | 69 | 14.84 |
| 2023-12-22 | 122.5 (-2.0%) | 525 (-9.46%) | 86 | 16.38 |
| 2023-12-15 | 125.0 (0.0%) | 580 (-34.43%) | 95 | 16.38 |
| 2023-12-08 | 125.0 (-3.47%) | 885 (-2.71%) | 126 | 14.24 |
| 2023-12-01 | 129.5 (1.17%) | 910 (50.23%) | 135 | 14.84 |
| 2023-11-24 | 128.0 (-0.78%) | 605 (-32.97%) | 72 | 11.9 |
| 2023-11-17 | 129.0 (5.31%) | 903 (24.01%) | 131 | 14.51 |
| 2023-11-10 | 122.5 (-2.39%) | 728 (11.35%) | 112 | 15.38 |
| 2023-11-03 | 125.5 (0.0%) | 654 (-75.29%) | 118 | 18.04 |
| 2023-10-27 | 125.5 (-4.92%) | 2649 (214.32%) | 1116 | 42.13 |
| 2023-10-20 | 132.0 (-1.12%) | 842 (83.72%) | 98 | 11.64 |
| 2023-10-13 | 133.5 (-2.91%) | 458 (-13.7%) | 58 | 12.66 |
| 2023-10-06 | 137.5 (1.85%) | 531 (46.08%) | 63 | 11.86 |
| 2023-09-28 | 135.0 (-0.74%) | 363 (-27.83%) | 63 | 17.36 |
| 2023-09-22 | 136.0 (0.74%) | 504 (-13.94%) | 104 | 20.63 |
| 2023-09-15 | 135.0 (0.37%) | 585 (-35.75%) | 70 | 11.97 |
| 2023-09-08 | 134.5 (1.13%) | 911 (61.9%) | 232 | 25.47 |
| 2023-09-01 | 133.0 (1.53%) | 563 (-14.97%) | 65 | 11.55 |
| 2023-08-25 | 131.0 (0.0%) | 662 (-53.41%) | 159 | 24.02 |
| 2023-08-18 | 131.0 (-3.68%) | 1421 (-41.38%) | 396 | 27.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 136.0 (-8.42%) | 2425 (-65.81%) | 630 | 25.98 |
| 2023-08-04 | 148.5 (-6.6%) | 7092 (-0.52%) | 3399 | 47.93 |
| 2023-07-28 | 159.0 (5.3%) | 7130 (-32.9%) | 2979 | 41.78 |
| 2023-07-21 | 151.0 (5.59%) | 10625 (141.14%) | 5279 | 49.68 |
| 2023-07-14 | 143.0 (4.38%) | 4406 (29.68%) | 1536 | 34.86 |
| 2023-07-07 | 137.0 (-2.84%) | 3397 (67.99%) | 555 | 16.34 |
| 2023-06-30 | 141.0 (-4.08%) | 2022 (-60.93%) | 567 | 28.04 |
| 2023-06-21 | 147.0 (-2.65%) | 5177 (-36.44%) | 2377 | 45.91 |
| 2023-06-16 | 151.0 (9.42%) | 8145 (224.06%) | 3475 | 42.66 |
| 2023-06-09 | 138.0 (4.15%) | 2513 (218.99%) | 639 | 25.43 |
| 2023-06-02 | 132.5 (1.53%) | 787 (-10.35%) | 163 | 20.71 |
| 2023-05-26 | 130.5 (-1.88%) | 878 (-64.06%) | 226 | 25.74 |
| 2023-05-19 | 133.0 (3.1%) | 2445 (-13.29%) | 1295 | 52.97 |
| 2023-05-12 | 129.0 (-3.73%) | 2820 (6.75%) | 835 | 29.61 |
| 2023-05-05 | 134.0 (-1.83%) | 2642 (-85.23%) | 930 | 35.2 |
| 2023-04-28 | 136.5 (5.41%) | 17884 (106.35%) | 12889 | 72.07 |
| 2023-04-21 | 129.5 (-1.15%) | 8667 (603.01%) | 3266 | 37.68 |
| 2023-04-14 | 131.0 (1.16%) | 1232 (205.27%) | 180 | 14.61 |
| 2023-04-07 | 129.5 (-0.38%) | 403 (-86.53%) | 103 | 25.56 |
| 2023-03-31 | 130.0 (1.56%) | 2998 (80.1%) | 1105 | 36.86 |
| 2023-03-24 | 128.0 (4.92%) | 1665 (20.13%) | 414 | 24.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 122.0 (-3.17%) | 1386 (-40.35%) | 365 | 26.33 |
| 2023-03-10 | 126.0 (-4.18%) | 2323 (46.34%) | 642 | 27.64 |
| 2023-03-03 | 131.5 (0.38%) | 1587 (-29.83%) | 449 | 28.29 |
| 2023-02-24 | 131.0 (0.38%) | 2262 (-4.43%) | 738 | 32.63 |
| 2023-02-17 | 130.5 (3.57%) | 2367 (11.04%) | 549 | 23.19 |
| 2023-02-10 | 126.0 (-2.7%) | 2132 (-62.92%) | 668 | 31.33 |
| 2023-02-03 | 129.5 (8.82%) | 5751 (1924.07%) | 2288 | 39.78 |
| 2023-01-17 | 119.0 (-0.42%) | 284 (-88.17%) | 52 | 18.31 |
| 2023-01-13 | 119.5 (0.0%) | 2402 (-0.9%) | 1204 | 50.12 |
| 2023-01-06 | 119.5 (3.91%) | 2423 (91.27%) | 1284 | 52.99 |
| 2022-12-30 | 115.0 (-3.36%) | 1267 (-51.15%) | 424 | 33.46 |
| 2022-12-23 | 119.0 (-7.75%) | 2594 (-41.61%) | 933 | 35.97 |
| 2022-12-16 | 129.0 (-4.44%) | 4443 (-63.16%) | 2034 | 45.78 |
| 2022-12-09 | 135.0 (4.65%) | 12061 (-28.97%) | 6559 | 54.38 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。