| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.15 (4.04%) | 1761 (50.13%) | 325 | 18.46 | 0.99% | 3.18% | 15.28% |
| 2026-06-02 | 13.6 (0.74%) | 1173 (46.26%) | 329 | 28.05 | 0.66% | 3.26% | 14.77% |
| 2026-06-01 | 13.5 (0.75%) | 802 (-19.4%) | 131 | 16.33 | 0.45% | 5.38% | 14.56% |
| 2026-05-29 | 13.4 (-0.37%) | 995 (5.74%) | 203 | 20.4 | 0.56% | 6.11% | 14.56% |
| 2026-05-28 | 13.45 (-1.47%) | 941 (-50.34%) | 167 | 17.75 | 0.53% | 6.2% | 14.54% |
| 2026-05-27 | 13.65 (-4.55%) | 1895 (-61.66%) | 405 | 21.37 | 1.06% | 6.14% | 14.31% |
| 2026-05-26 | 14.3 (5.93%) | 4943 (134.15%) | 2112 | 42.73 | 2.78% | 5.78% | 13.65% |
| 2026-05-25 | 13.5 (1.5%) | 2111 (83.89%) | 720 | 34.11 | 1.19% | 3.53% | 11.73% |
| 2026-05-22 | 13.3 (-0.75%) | 1148 (35.86%) | 307 | 26.74 | 0.64% | 2.69% | 11.41% |
| 2026-05-21 | 13.4 (2.68%) | 845 (-32.35%) | 115 | 13.61 | 0.47% | 2.96% | 12.93% |
| 2026-05-20 | 13.05 (0.0%) | 1249 (33.44%) | 381 | 30.5 | 0.7% | 3.23% | 14.41% |
| 2026-05-19 | 13.05 (-2.97%) | 936 (51.95%) | 211 | 22.54 | 0.53% | 2.92% | 16.97% |
| 2026-05-18 | 13.45 (1.51%) | 616 (-62.19%) | 170 | 27.6 | 0.35% | 3.43% | 20.3% |
| 2026-05-15 | 13.25 (-3.99%) | 1629 (22.67%) | 215 | 13.2 | 0.91% | 3.56% | 20.9% |
| 2026-05-14 | 13.8 (-2.47%) | 1328 (89.71%) | 175 | 13.18 | 0.75% | 3.2% | 23.12% |
| 2026-05-13 | 14.15 (-1.39%) | 700 (-61.73%) | 82 | 11.71 | 0.39% | 2.72% | 22.78% |
| 2026-05-12 | 14.35 (-3.04%) | 1829 (115.68%) | 375 | 20.5 | 1.03% | 2.8% | 22.83% |
| 2026-05-11 | 14.8 (0.34%) | 848 (-15.03%) | 166 | 19.58 | 0.48% | 2.22% | 22.39% |
| 2026-05-08 | 14.75 (-1.67%) | 998 (112.34%) | 184 | 18.44 | 0.56% | 2.2% | 22.45% |
| 2026-05-07 | 15.0 (1.01%) | 470 (-44.44%) | 47 | 10.0 | 0.26% | 2.18% | 22.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.85 (-1.66%) | 846 (5.88%) | 130 | 15.37 | 0.48% | 2.21% | 22.3% |
| 2026-05-05 | 15.1 (1.0%) | 799 (0.25%) | 138 | 17.27 | 0.45% | 2.15% | 22.21% |
| 2026-05-04 | 14.95 (1.01%) | 797 (-18.17%) | 69 | 8.66 | 0.45% | 2.55% | 22.02% |
| 2026-04-30 | 14.8 (-1.66%) | 974 (87.31%) | 191 | 19.61 | 0.55% | 2.97% | 21.88% |
| 2026-04-29 | 15.05 (-0.66%) | 520 (-29.06%) | 38 | 7.31 | 0.29% | 4.59% | 21.86% |
| 2026-04-28 | 15.15 (3.06%) | 733 (-51.52%) | 200 | 27.29 | 0.41% | 6.25% | 21.95% |
| 2026-04-27 | 14.7 (-3.29%) | 1512 (-2.58%) | 346 | 22.88 | 0.85% | 9.1% | 22.23% |
| 2026-04-24 | 15.2 (-1.94%) | 1552 (-59.73%) | 531 | 34.21 | 0.87% | 12.1% | 21.97% |
| 2026-04-23 | 15.5 (-4.32%) | 3854 (10.84%) | 1078 | 27.97 | 2.16% | 12.18% | 21.44% |
| 2026-04-22 | 16.2 (-2.99%) | 3477 (-40.15%) | 833 | 23.96 | 1.95% | 13.15% | 19.88% |
| 2026-04-21 | 16.7 (0.0%) | 5810 (-15.27%) | 2293 | 39.47 | 3.26% | 11.6% | 18.86% |
| 2026-04-20 | 16.7 (9.87%) | 6857 (306.22%) | 1272 | 18.55 | 3.85% | 8.79% | 16.28% |
| 2026-04-17 | 15.2 (-3.18%) | 1688 (-69.79%) | 252 | 14.93 | 0.95% | 5.52% | 13.07% |
| 2026-04-16 | 15.7 (9.79%) | 5588 (670.76%) | 2223 | 39.78 | 3.14% | 5.11% | 12.75% |
| 2026-04-15 | 14.3 (-1.04%) | 725 (-8.46%) | 136 | 18.76 | 0.41% | 2.3% | 10.26% |
| 2026-04-14 | 14.45 (1.05%) | 792 (-23.26%) | 124 | 15.66 | 0.44% | 2.23% | 10.61% |
| 2026-04-13 | 14.3 (-2.39%) | 1032 (6.94%) | 151 | 14.63 | 0.58% | 2.18% | 10.9% |
| 2026-04-10 | 14.65 (3.17%) | 965 (67.53%) | 107 | 11.09 | 0.54% | 1.86% | 11.91% |
| 2026-04-09 | 14.2 (-0.35%) | 576 (-6.34%) | 28 | 4.86 | 0.32% | 1.62% | 11.94% |
| 2026-04-08 | 14.25 (2.15%) | 615 (-11.26%) | 36 | 5.85 | 0.35% | 1.82% | 12.18% |
| 2026-04-07 | 13.95 (-0.36%) | 693 (49.03%) | 85 | 12.27 | 0.39% | 1.86% | 12.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.0 (-1.06%) | 465 (-14.68%) | 19 | 4.09 | 0.26% | 2.17% | 12.5% |
| 2026-04-01 | 14.15 (1.07%) | 545 (-41.21%) | 68 | 12.48 | 0.31% | 2.49% | 12.87% |
| 2026-03-31 | 14.0 (-2.78%) | 927 (34.74%) | 250 | 26.97 | 0.52% | 2.52% | 13.63% |
| 2026-03-30 | 14.4 (1.05%) | 688 (-44.29%) | 110 | 15.99 | 0.39% | 2.62% | 14.15% |
| 2026-03-27 | 14.25 (-1.38%) | 1235 (18.18%) | 286 | 23.16 | 0.69% | 3.16% | 14.36% |
| 2026-03-26 | 14.45 (-1.03%) | 1045 (73.88%) | 336 | 32.15 | 0.59% | 3.14% | 14.28% |
| 2026-03-25 | 14.6 (2.46%) | 601 (-44.81%) | 126 | 20.97 | 0.34% | 3.2% | 14.32% |
| 2026-03-24 | 14.25 (-0.35%) | 1089 (-34.32%) | 213 | 19.56 | 0.61% | 3.49% | 14.74% |
| 2026-03-23 | 14.3 (-4.67%) | 1658 (37.82%) | 410 | 24.73 | 0.93% | 3.52% | 15.27% |
| 2026-03-20 | 15.0 (-0.66%) | 1203 (5.25%) | 246 | 20.45 | 0.68% | 3.36% | 15.16% |
| 2026-03-19 | 15.1 (-0.98%) | 1143 (1.69%) | 122 | 10.67 | 0.64% | 3.41% | 15.39% |
| 2026-03-18 | 15.25 (-0.65%) | 1124 (-1.92%) | 185 | 16.46 | 0.63% | 4.36% | 15.19% |
| 2026-03-17 | 15.35 (1.66%) | 1146 (-15.8%) | 272 | 23.73 | 0.64% | 4.3% | 15.31% |
| 2026-03-16 | 15.1 (-1.95%) | 1361 (4.85%) | 346 | 25.42 | 0.76% | 4.22% | 15.78% |
| 2026-03-13 | 15.4 (-0.32%) | 1298 (-54.15%) | 500 | 38.52 | 0.73% | 4.19% | 15.69% |
| 2026-03-12 | 15.45 (-2.83%) | 2831 (176.46%) | 1099 | 38.82 | 1.59% | 3.79% | 15.54% |
| 2026-03-11 | 15.9 (1.27%) | 1024 (1.39%) | 134 | 13.09 | 0.57% | 2.82% | 14.61% |
| 2026-03-10 | 15.7 (3.63%) | 1010 (-22.61%) | 217 | 21.49 | 0.57% | 3.31% | 15.04% |
| 2026-03-09 | 15.15 (-4.11%) | 1305 (128.15%) | 278 | 21.3 | 0.73% | 3.79% | 15.51% |
| 2026-03-06 | 15.8 (1.61%) | 572 (-48.75%) | 132 | 23.08 | 0.32% | 3.65% | 17.38% |
| 2026-03-05 | 15.55 (1.97%) | 1116 (-41.23%) | 293 | 26.25 | 0.63% | 3.94% | 24.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.25 (-5.86%) | 1899 (2.37%) | 576 | 30.33 | 1.07% | 3.95% | 27.07% |
| 2026-03-03 | 16.2 (-2.11%) | 1855 (75.66%) | 394 | 21.24 | 1.04% | 3.63% | 26.77% |
| 2026-03-02 | 16.55 (-1.78%) | 1056 (-3.83%) | 152 | 14.39 | 0.59% | 3.73% | 26.52% |
| 2026-02-26 | 16.85 (-0.59%) | 1098 (-1.96%) | 124 | 11.29 | 0.62% | 3.96% | 26.62% |
| 2026-02-25 | 16.95 (-0.88%) | 1120 (-16.54%) | 273 | 24.38 | 0.63% | 4.25% | 27.23% |
| 2026-02-24 | 17.1 (-1.16%) | 1342 (-33.86%) | 170 | 12.67 | 0.75% | 4.07% | 27.44% |
| 2026-02-23 | 17.3 (3.9%) | 2029 (38.88%) | 243 | 11.98 | 1.14% | 4.06% | 27.4% |
| 2026-02-11 | 16.65 (-0.3%) | 1461 (-9.37%) | 452 | 30.94 | 0.82% | 4.03% | 27.03% |
| 2026-02-10 | 16.7 (3.09%) | 1612 (100.75%) | 690 | 42.8 | 0.91% | 3.89% | 27.43% |
| 2026-02-09 | 16.2 (-0.61%) | 803 (-39.26%) | 145 | 18.06 | 0.45% | 3.56% | 29.09% |
| 2026-02-06 | 16.3 (-2.4%) | 1322 (-33.47%) | 357 | 27.0 | 0.74% | 3.78% | 29.84% |
| 2026-02-05 | 16.7 (-2.91%) | 1987 (64.08%) | 659 | 33.17 | 1.12% | 4.03% | 29.62% |
| 2026-02-04 | 17.2 (2.99%) | 1211 (18.84%) | 203 | 16.76 | 0.68% | 3.96% | 29.46% |
| 2026-02-03 | 16.7 (0.3%) | 1019 (-14.01%) | 191 | 18.74 | 0.57% | 5.88% | 29.43% |
| 2026-02-02 | 16.65 (-1.48%) | 1185 (-33.28%) | 247 | 20.84 | 0.67% | 13.23% | 29.42% |
| 2026-01-30 | 16.9 (-2.03%) | 1776 (-4.31%) | 359 | 20.21 | 1.0% | 15.28% | 29.83% |
| 2026-01-29 | 17.25 (-2.27%) | 1856 (-59.97%) | 354 | 19.07 | 1.04% | 15.05% | 29.77% |
| 2026-01-28 | 17.65 (-4.08%) | 4636 (-67.15%) | 1204 | 25.97 | 2.6% | 14.8% | 29.19% |
| 2026-01-27 | 18.4 (3.95%) | 14113 (191.71%) | 4346 | 30.79 | 7.92% | 12.89% | 26.97% |
| 2026-01-26 | 17.7 (5.67%) | 4838 (255.21%) | 1600 | 33.07 | 2.72% | 6.19% | 19.51% |
| 2026-01-23 | 16.75 (-1.18%) | 1362 (-3.4%) | 193 | 14.17 | 0.76% | 4.31% | 17.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.95 (-1.17%) | 1410 (14.26%) | 179 | 12.7 | 0.79% | 4.26% | 16.94% |
| 2026-01-21 | 17.15 (-1.15%) | 1234 (-43.29%) | 274 | 22.2 | 0.69% | 4.24% | 16.71% |
| 2026-01-20 | 17.35 (-0.57%) | 2176 (45.55%) | 866 | 39.8 | 1.22% | 4.77% | 16.59% |
| 2026-01-19 | 17.45 (1.75%) | 1495 (17.72%) | 278 | 18.6 | 0.84% | 6.11% | 16.22% |
| 2026-01-16 | 17.15 (-1.15%) | 1270 (-7.77%) | 193 | 15.2 | 0.71% | 6.47% | 15.68% |
| 2026-01-15 | 17.35 (-0.86%) | 1377 (-36.75%) | 329 | 23.89 | 0.77% | 6.28% | 15.36% |
| 2026-01-14 | 17.5 (0.57%) | 2177 (-52.36%) | 496 | 22.78 | 1.22% | 6.46% | 15.17% |
| 2026-01-13 | 17.4 (0.29%) | 4570 (114.86%) | 1415 | 30.96 | 2.57% | 5.89% | 14.56% |
| 2026-01-12 | 17.35 (4.52%) | 2127 (128.22%) | 387 | 18.19 | 1.19% | 3.88% | 13.08% |
| 2026-01-09 | 16.6 (0.0%) | 932 (-45.34%) | 286 | 30.69 | 0.52% | 3.77% | 14.38% |
| 2026-01-08 | 16.6 (-1.78%) | 1705 (47.49%) | 617 | 36.19 | 0.96% | 4.19% | 14.4% |
| 2026-01-07 | 16.9 (1.5%) | 1156 (16.06%) | 200 | 17.3 | 0.65% | 3.68% | 14.51% |
| 2026-01-06 | 16.65 (1.83%) | 996 (-48.21%) | 348 | 34.94 | 0.56% | 3.42% | 14.41% |
| 2026-01-05 | 16.35 (-3.82%) | 1923 (14.81%) | 369 | 19.19 | 1.08% | 3.32% | 14.31% |
| 2026-01-02 | 17.0 (1.19%) | 1675 (107.05%) | 618 | 36.9 | 0.94% | 2.73% | 13.59% |
| 2025-12-31 | 16.8 (-1.47%) | 809 (17.42%) | 197 | 24.35 | 0.45% | 2.22% | 13.09% |
| 2025-12-30 | 17.05 (-0.58%) | 689 (-16.08%) | 192 | 27.87 | 0.39% | 2.33% | 13.01% |
| 2025-12-29 | 17.15 (0.59%) | 821 (-6.39%) | 194 | 23.63 | 0.46% | 2.51% | 12.91% |
| 2025-12-26 | 17.05 (0.29%) | 877 (16.31%) | 292 | 33.3 | 0.49% | 2.9% | 12.75% |
| 2025-12-24 | 17.0 (-1.45%) | 754 (-25.05%) | 123 | 16.31 | 0.42% | 2.71% | 12.61% |
| 2025-12-23 | 17.25 (0.0%) | 1006 (-0.98%) | 242 | 24.06 | 0.56% | 2.67% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.25 (0.88%) | 1016 (-33.07%) | 268 | 26.38 | 0.57% | 2.7% | 12.62% |
| 2025-12-19 | 17.1 (3.32%) | 1518 (185.88%) | 359 | 23.65 | 0.85% | 2.74% | 12.42% |
| 2025-12-18 | 16.55 (-0.3%) | 531 (-22.93%) | 113 | 21.28 | 0.3% | 2.97% | 12.2% |
| 2025-12-17 | 16.6 (-0.6%) | 689 (-34.38%) | 149 | 21.63 | 0.39% | 5.17% | 12.27% |
| 2025-12-16 | 16.7 (-1.76%) | 1050 (-3.76%) | 253 | 24.1 | 0.59% | 5.33% | 12.64% |
| 2025-12-15 | 17.0 (1.49%) | 1091 (-43.65%) | 302 | 27.68 | 0.61% | 5.8% | 13.63% |
| 2025-12-12 | 16.75 (-2.62%) | 1936 (-56.34%) | 428 | 22.11 | 1.09% | 5.73% | 14.04% |
| 2025-12-11 | 17.2 (2.99%) | 4434 (353.84%) | 1882 | 42.44 | 2.49% | 5.11% | 14.34% |
| 2025-12-10 | 16.7 (0.91%) | 977 (-48.33%) | 145 | 14.84 | 0.55% | 2.98% | 13.37% |
| 2025-12-09 | 16.55 (0.91%) | 1891 (93.75%) | 597 | 31.57 | 1.06% | 2.87% | 14.08% |
| 2025-12-08 | 16.4 (2.18%) | 976 (19.61%) | 216 | 22.13 | 0.55% | 2.18% | 15.39% |
| 2025-12-05 | 16.05 (-0.93%) | 816 (27.5%) | 278 | 34.07 | 0.46% | 1.92% | 16.03% |
| 2025-12-04 | 16.2 (-0.31%) | 640 (-18.68%) | 72 | 11.25 | 0.36% | 1.76% | 16.51% |
| 2025-12-03 | 16.25 (-1.52%) | 787 (17.29%) | 84 | 10.67 | 0.44% | 1.76% | 16.62% |
| 2025-12-02 | 16.5 (0.92%) | 671 (30.54%) | 36 | 5.37 | 0.38% | 1.84% | 16.88% |
| 2025-12-01 | 16.35 (-0.3%) | 514 (-3.2%) | 65 | 12.65 | 0.29% | 1.94% | 17.27% |
| 2025-11-28 | 16.4 (0.31%) | 531 (-15.85%) | 90 | 16.95 | 0.3% | 2.02% | 17.48% |
| 2025-11-27 | 16.35 (0.0%) | 631 (-32.15%) | 143 | 22.66 | 0.35% | 2.36% | 17.81% |
| 2025-11-26 | 16.35 (1.87%) | 930 (9.15%) | 264 | 28.39 | 0.52% | 2.37% | 18.83% |
| 2025-11-25 | 16.05 (1.9%) | 852 (31.08%) | 236 | 27.7 | 0.48% | 2.6% | 18.99% |
| 2025-11-24 | 15.75 (0.96%) | 650 (-42.78%) | 190 | 29.23 | 0.36% | 3.7% | 19.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.6 (-3.11%) | 1136 (75.04%) | 331 | 29.14 | 0.64% | 4.37% | 19.97% |
| 2025-11-20 | 16.1 (0.94%) | 649 (-51.89%) | 101 | 15.56 | 0.36% | 5.12% | 20.46% |
| 2025-11-19 | 15.95 (-1.24%) | 1349 (-52.06%) | 318 | 23.57 | 0.76% | 6.26% | 20.98% |
| 2025-11-18 | 16.15 (-3.58%) | 2814 (53.85%) | 836 | 29.71 | 1.58% | 6.77% | 21.24% |
| 2025-11-17 | 16.75 (-2.62%) | 1829 (-25.98%) | 308 | 16.84 | 1.03% | 7.56% | 21.15% |
| 2025-11-14 | 17.2 (-2.27%) | 2471 (-8.14%) | 794 | 32.13 | 1.39% | 7.72% | 21.14% |
| 2025-11-13 | 17.6 (0.0%) | 2690 (19.18%) | 811 | 30.15 | 1.51% | 7.27% | 21.07% |
| 2025-11-12 | 17.6 (-0.28%) | 2257 (-46.47%) | 417 | 18.48 | 1.27% | 6.23% | 23.27% |
| 2025-11-11 | 17.65 (-5.61%) | 4216 (98.49%) | 731 | 17.34 | 2.37% | 5.67% | 31.46% |
| 2025-11-10 | 18.7 (3.89%) | 2124 (27.87%) | 709 | 33.38 | 1.19% | 4.06% | 31.2% |
| 2025-11-07 | 18.0 (-1.37%) | 1661 (97.5%) | 493 | 29.68 | 0.93% | 3.37% | 31.57% |
| 2025-11-06 | 18.25 (0.0%) | 841 (-32.67%) | 224 | 26.63 | 0.47% | 3.07% | 32.5% |
| 2025-11-05 | 18.25 (1.11%) | 1249 (-7.82%) | 427 | 34.19 | 0.7% | 3.97% | 33.22% |
| 2025-11-04 | 18.05 (-1.1%) | 1355 (52.25%) | 289 | 21.33 | 0.76% | 3.95% | 34.31% |
| 2025-11-03 | 18.25 (-1.08%) | 890 (-21.24%) | 183 | 20.56 | 0.5% | 4.16% | 37.01% |
| 2025-10-31 | 18.45 (1.65%) | 1130 (-53.88%) | 264 | 23.36 | 0.63% | 4.52% | 44.28% |
| 2025-10-30 | 18.15 (-2.68%) | 2450 (101.31%) | 413 | 16.86 | 1.38% | 5.01% | 55.34% |
| 2025-10-29 | 18.65 (-0.53%) | 1217 (-29.65%) | 213 | 17.5 | 0.68% | 4.51% | 58.87% |
| 2025-10-28 | 18.75 (-1.06%) | 1730 (14.19%) | 391 | 22.6 | 0.97% | 4.84% | 62.44% |
| 2025-10-27 | 18.95 (-0.52%) | 1515 (-24.36%) | 226 | 14.92 | 0.85% | 5.37% | 67.28% |
| 2025-10-23 | 19.05 (-1.3%) | 2003 (27.26%) | 407 | 20.32 | 1.12% | 5.53% | 74.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.3 (0.78%) | 1574 (-12.8%) | 467 | 29.67 | 0.88% | 5.73% | 76.75% |
| 2025-10-21 | 19.15 (-1.29%) | 1805 (-32.37%) | 342 | 18.95 | 1.01% | 8.55% | 79.26% |
| 2025-10-20 | 19.4 (1.31%) | 2669 (48.44%) | 1110 | 41.59 | 1.5% | 16.99% | 79.85% |
| 2025-10-17 | 19.15 (-0.52%) | 1798 (-23.78%) | 629 | 34.98 | 1.01% | 17.61% | 81.38% |
| 2025-10-16 | 19.25 (0.79%) | 2359 (-64.24%) | 699 | 29.63 | 1.32% | 18.16% | 84.91% |
| 2025-10-15 | 19.1 (-6.14%) | 6596 (-60.84%) | 1442 | 21.86 | 3.7% | 18.7% | 89.3% |
| 2025-10-14 | 20.35 (2.52%) | 16844 (347.5%) | 8602 | 51.07 | 9.46% | 16.19% | 94.18% |
| 2025-10-13 | 19.85 (2.32%) | 3764 (35.64%) | 1477 | 39.24 | 2.11% | 8.52% | 89.75% |
| 2025-10-09 | 19.4 (0.26%) | 2775 (-16.57%) | 1137 | 40.97 | 1.56% | 9.87% | 91.54% |
| 2025-10-08 | 19.35 (-2.27%) | 3326 (57.11%) | 668 | 20.08 | 1.87% | 16.08% | 98.71% |
| 2025-10-07 | 19.8 (-0.5%) | 2117 (-33.59%) | 605 | 28.58 | 1.19% | 25.9% | 110.36% |
| 2025-10-03 | 19.9 (0.76%) | 3188 (-48.34%) | 1220 | 38.27 | 1.79% | 29.62% | 119.6% |
| 2025-10-02 | 19.75 (-1.74%) | 6171 (-55.4%) | 2426 | 39.31 | 3.46% | 32.09% | 124.36% |
| 2025-10-01 | 20.1 (-4.96%) | 13835 (-33.55%) | 7002 | 50.61 | 7.77% | 34.43% | 121.71% |
| 2025-09-30 | 21.15 (-0.24%) | 20819 (138.04%) | 12276 | 58.97 | 11.69% | 34.44% | 114.78% |
| 2025-09-26 | 21.2 (-0.7%) | 8746 (15.4%) | 3645 | 41.68 | 4.91% | 26.42% | 104.88% |
| 2025-09-25 | 21.35 (1.91%) | 7579 (-26.7%) | 2906 | 38.34 | 4.26% | 24.91% | 103.28% |
| 2025-09-24 | 20.95 (-3.23%) | 10339 (-25.33%) | 4351 | 42.08 | 5.81% | 22.25% | 100.24% |
| 2025-09-23 | 21.65 (4.84%) | 13847 (111.5%) | 5894 | 42.57 | 7.77% | 19.48% | 95.04% |
| 2025-09-22 | 20.65 (1.98%) | 6547 (8.3%) | 3425 | 52.31 | 3.68% | 16.23% | 87.76% |
| 2025-09-19 | 20.25 (-1.7%) | 6045 (112.25%) | 3033 | 50.17 | 3.39% | 18.28% | 84.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.6 (1.73%) | 2848 (-47.29%) | 939 | 32.97 | 1.6% | 23.47% | 82.56% |
| 2025-09-17 | 20.25 (-2.17%) | 5403 (-33.04%) | 2326 | 43.05 | 3.03% | 26.9% | 81.72% |
| 2025-09-16 | 20.7 (-1.9%) | 8069 (-20.78%) | 3997 | 49.54 | 4.53% | 27.76% | 79.84% |
| 2025-09-15 | 21.1 (-0.24%) | 10186 (-33.39%) | 4814 | 47.26 | 5.72% | 31.96% | 76.55% |
| 2025-09-12 | 21.15 (-0.24%) | 15292 (70.78%) | 7970 | 52.12 | 8.59% | 39.76% | 72.31% |
| 2025-09-11 | 21.2 (0.71%) | 8954 (28.91%) | 3732 | 41.68 | 5.03% | 41.6% | 65.37% |
| 2025-09-10 | 21.05 (0.0%) | 6946 (-55.3%) | 2725 | 39.23 | 3.9% | 43.13% | 63.07% |
| 2025-09-09 | 21.05 (-2.55%) | 15538 (-35.48%) | 6225 | 40.06 | 8.72% | 40.04% | 68.58% |
| 2025-09-08 | 21.6 (7.46%) | 24081 (29.71%) | 9753 | 40.5 | 13.52% | 32.15% | 65.89% |
| 2025-09-05 | 20.1 (8.36%) | 18565 (58.93%) | 7146 | 38.49 | 10.42% | 20.42% | 54.66% |
| 2025-09-04 | 18.55 (6.61%) | 11681 (711.18%) | 4814 | 41.21 | 6.56% | 13.31% | 47.04% |
| 2025-09-03 | 17.4 (1.46%) | 1440 (-3.36%) | 523 | 36.32 | 0.81% | 7.96% | 41.81% |
| 2025-09-02 | 17.15 (0.29%) | 1490 (-53.41%) | 309 | 20.74 | 0.84% | 7.76% | 41.92% |
| 2025-09-01 | 17.1 (-5.0%) | 3198 (-45.8%) | 490 | 15.32 | 1.8% | 7.42% | 43.19% |
| 2025-08-29 | 18.0 (1.41%) | 5900 (174.04%) | 1917 | 32.49 | 3.31% | 6.27% | 43.99% |
| 2025-08-28 | 17.75 (-1.11%) | 2153 (98.07%) | 656 | 30.47 | 1.21% | 4.18% | 43.57% |
| 2025-08-27 | 17.95 (0.0%) | 1087 (23.24%) | 178 | 16.38 | 0.61% | 3.74% | 44.45% |
| 2025-08-26 | 17.95 (0.0%) | 882 (-23.1%) | 110 | 12.47 | 0.5% | 4.27% | 44.72% |
| 2025-08-25 | 17.95 (2.28%) | 1147 (-47.46%) | 229 | 19.97 | 0.64% | 5.03% | 45.23% |
| 2025-08-22 | 17.55 (-2.5%) | 2183 (60.99%) | 346 | 15.85 | 1.23% | 5.85% | 45.34% |
| 2025-08-21 | 18.0 (1.12%) | 1356 (-33.5%) | 463 | 34.14 | 0.76% | 6.27% | 44.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.8 (0.0%) | 2039 (-8.4%) | 661 | 32.42 | 1.14% | 8.24% | 44.88% |
| 2025-08-19 | 17.8 (-1.39%) | 2226 (-15.04%) | 396 | 17.79 | 1.25% | 16.51% | 44.9% |
| 2025-08-18 | 18.05 (-0.55%) | 2620 (-10.64%) | 427 | 16.3 | 1.47% | 21.3% | 45.44% |
| 2025-08-15 | 18.15 (-0.27%) | 2932 (-39.72%) | 702 | 23.94 | 1.65% | 22.11% | 45.67% |
| 2025-08-14 | 18.2 (-2.41%) | 4864 (-70.99%) | 1144 | 23.52 | 2.73% | 23.27% | 46.11% |
| 2025-08-13 | 18.65 (-8.8%) | 16766 (55.99%) | 5023 | 29.96 | 9.41% | 21.86% | 45.72% |
| 2025-08-12 | 20.45 (2.76%) | 10748 (164.01%) | 4487 | 41.75 | 6.03% | 13.38% | 39.8% |
| 2025-08-11 | 19.9 (0.25%) | 4071 (-18.53%) | 1203 | 29.55 | 2.29% | 9.45% | 38.39% |
| 2025-08-08 | 19.85 (0.0%) | 4997 (111.92%) | 1802 | 36.06 | 2.81% | 9.76% | 39.6% |
| 2025-08-07 | 19.85 (1.28%) | 2358 (42.91%) | 563 | 23.88 | 1.32% | 9.85% | 42.75% |
| 2025-08-06 | 19.6 (-1.01%) | 1650 (-55.99%) | 322 | 19.52 | 0.93% | 10.61% | 43.56% |
| 2025-08-05 | 19.8 (-1.0%) | 3749 (-18.87%) | 893 | 23.82 | 2.1% | 10.56% | 43.21% |
| 2025-08-04 | 20.0 (2.3%) | 4621 (-10.38%) | 1410 | 30.51 | 2.59% | 9.46% | 41.52% |
| 2025-08-01 | 19.55 (1.03%) | 5156 (38.83%) | 2045 | 39.66 | 2.9% | 7.62% | 39.42% |
| 2025-07-31 | 19.35 (1.57%) | 3714 (138.08%) | 1025 | 27.6 | 2.09% | 5.35% | 37.87% |
| 2025-07-30 | 19.05 (1.6%) | 1560 (-13.33%) | 515 | 33.01 | 0.88% | 4.17% | 36.15% |
| 2025-07-29 | 18.75 (-1.57%) | 1800 (33.93%) | 307 | 17.06 | 1.01% | 4.46% | 35.63% |
| 2025-07-28 | 19.05 (0.26%) | 1344 (21.08%) | 314 | 23.36 | 0.75% | 5.24% | 35.12% |
| 2025-07-25 | 19.0 (-0.52%) | 1110 (-30.8%) | 219 | 19.73 | 0.62% | 6.18% | 35.05% |
| 2025-07-24 | 19.1 (0.53%) | 1604 (-23.07%) | 514 | 32.04 | 0.9% | 7.65% | 36.14% |
| 2025-07-23 | 19.0 (2.15%) | 2085 (-34.56%) | 445 | 21.34 | 1.17% | 9.09% | 36.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.6 (-1.85%) | 3186 (5.5%) | 607 | 19.05 | 1.79% | 11.41% | 36.56% |
| 2025-07-21 | 18.95 (-1.56%) | 3020 (-18.9%) | 1156 | 38.28 | 1.7% | 14.25% | 35.65% |
| 2025-07-18 | 19.25 (-0.52%) | 3724 (-10.76%) | 1502 | 40.33 | 2.09% | 16.05% | 35.26% |
| 2025-07-17 | 19.35 (0.0%) | 4173 (-32.86%) | 1854 | 44.43 | 2.34% | 19.91% | 35.03% |
| 2025-07-16 | 19.35 (1.31%) | 6215 (-24.58%) | 2815 | 45.29 | 3.49% | 19.7% | 34.63% |
| 2025-07-15 | 19.1 (0.79%) | 8241 (32.39%) | 4710 | 57.15 | 4.63% | 16.78% | 31.45% |
| 2025-07-14 | 18.95 (1.61%) | 6225 (-41.29%) | 3025 | 48.59 | 3.5% | 12.57% | 27.18% |
| 2025-07-11 | 18.65 (0.81%) | 10603 (178.51%) | 5529 | 52.15 | 5.95% | 9.57% | 24.1% |
| 2025-07-10 | 18.5 (6.94%) | 3807 (275.81%) | 1049 | 27.55 | 2.14% | 4.97% | 19.31% |
| 2025-07-09 | 17.3 (2.37%) | 1013 (36.89%) | 342 | 33.76 | 0.57% | 3.19% | 17.81% |
| 2025-07-08 | 16.9 (-0.88%) | 740 (-16.0%) | 215 | 29.05 | 0.42% | 2.98% | 18.67% |
| 2025-07-07 | 17.05 (0.59%) | 881 (-63.44%) | 365 | 41.43 | 0.49% | 3.06% | 18.6% |
| 2025-07-04 | 16.95 (-3.42%) | 2410 (275.98%) | 848 | 35.19 | 1.35% | 3.25% | 18.36% |
| 2025-07-03 | 17.55 (0.57%) | 641 (0.31%) | 107 | 16.69 | 0.36% | 3.61% | 17.19% |
| 2025-07-02 | 17.45 (0.29%) | 639 (-27.71%) | 127 | 19.87 | 0.36% | 4.64% | 17.12% |
| 2025-07-01 | 17.4 (-0.85%) | 884 (-27.3%) | 134 | 15.16 | 0.5% | 5.39% | 17.04% |
| 2025-06-30 | 17.55 (-2.5%) | 1216 (-60.14%) | 107 | 8.8 | 0.68% | 5.77% | 16.73% |
| 2025-06-27 | 18.0 (-0.28%) | 3051 (23.07%) | 1219 | 39.95 | 1.71% | 6.4% | 16.41% |
| 2025-06-26 | 18.05 (1.98%) | 2479 (26.09%) | 349 | 14.08 | 1.39% | 6.54% | 15.31% |
| 2025-06-25 | 17.7 (0.57%) | 1966 (25.3%) | 681 | 34.64 | 1.1% | 7.09% | 14.63% |
| 2025-06-24 | 17.6 (-1.12%) | 1569 (-32.52%) | 371 | 23.65 | 0.88% | 6.3% | 14.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.8 (0.0%) | 2325 (-29.78%) | 1218 | 52.39 | 1.31% | 5.78% | 14.17% |
| 2025-06-20 | 17.8 (-0.28%) | 3311 (-4.14%) | 1451 | 43.82 | 1.86% | 4.89% | 13.57% |
| 2025-06-19 | 17.85 (2.88%) | 3454 (521.22%) | 824 | 23.86 | 1.94% | 4.19% | 12.29% |
| 2025-06-18 | 17.35 (1.76%) | 556 (-13.66%) | 122 | 21.94 | 0.31% | 2.88% | 10.77% |
| 2025-06-17 | 17.05 (-0.87%) | 644 (-12.74%) | 134 | 20.81 | 0.36% | 4.0% | 11.12% |
| 2025-06-16 | 17.2 (-0.29%) | 738 (-64.38%) | 130 | 17.62 | 0.41% | 3.98% | 11.55% |
| 2025-06-13 | 17.25 (-2.54%) | 2072 (83.69%) | 791 | 38.18 | 1.16% | 3.83% | 12.26% |
| 2025-06-12 | 17.7 (-0.28%) | 1128 (-55.73%) | 277 | 24.56 | 0.63% | 2.85% | 12.98% |
| 2025-06-11 | 17.75 (4.41%) | 2548 (318.39%) | 900 | 35.32 | 1.43% | 2.51% | 15.41% |
| 2025-06-10 | 17.0 (3.03%) | 609 (32.68%) | 69 | 11.33 | 0.34% | 1.35% | 15.63% |
| 2025-06-09 | 16.5 (-0.6%) | 459 (37.84%) | 111 | 24.18 | 0.26% | 1.2% | 16.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.15 (5.6%) | 3736 (-65.68%) | 785 | 21.01 |
| 2026-05-29 | 13.4 (0.75%) | 10885 (127.05%) | 3607 | 33.14 |
| 2026-05-22 | 13.3 (0.38%) | 4794 (-24.31%) | 1184 | 24.7 |
| 2026-05-15 | 13.25 (-10.17%) | 6334 (61.99%) | 1013 | 15.99 |
| 2026-05-08 | 14.75 (-0.34%) | 3910 (4.57%) | 568 | 14.53 |
| 2026-04-30 | 14.8 (-2.63%) | 3739 (-82.65%) | 775 | 20.73 |
| 2026-04-24 | 15.2 (0.0%) | 21550 (119.34%) | 6007 | 27.87 |
| 2026-04-17 | 15.2 (3.75%) | 9825 (244.86%) | 2886 | 29.37 |
| 2026-04-10 | 14.65 (4.64%) | 2849 (8.53%) | 256 | 8.99 |
| 2026-04-02 | 14.0 (-1.75%) | 2625 (-53.36%) | 447 | 17.03 |
| 2026-03-27 | 14.25 (-5.0%) | 5628 (-5.84%) | 1371 | 24.36 |
| 2026-03-20 | 15.0 (-2.6%) | 5977 (-19.97%) | 1171 | 19.59 |
| 2026-03-13 | 15.4 (-2.53%) | 7468 (14.93%) | 2228 | 29.83 |
| 2026-03-06 | 15.8 (-6.23%) | 6498 (16.26%) | 1547 | 23.81 |
| 2026-02-26 | 16.85 (1.2%) | 5589 (44.2%) | 810 | 14.49 |
| 2026-02-11 | 16.65 (2.15%) | 3876 (-42.36%) | 1287 | 33.2 |
| 2026-02-06 | 16.3 (-3.55%) | 6724 (-75.3%) | 1657 | 24.64 |
| 2026-01-30 | 16.9 (0.9%) | 27219 (254.55%) | 7863 | 28.89 |
| 2026-01-23 | 16.75 (-2.33%) | 7677 (-33.37%) | 1790 | 23.32 |
| 2026-01-16 | 17.15 (3.31%) | 11521 (71.65%) | 2820 | 24.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.6 (-2.35%) | 6712 (300.72%) | 1820 | 27.12 |
| 2026-01-02 | 17.0 (-0.29%) | 1675 (-54.15%) | 618 | 36.9 |
| 2025-12-26 | 17.05 (-0.29%) | 3653 (-25.13%) | 925 | 25.32 |
| 2025-12-19 | 17.1 (2.09%) | 4879 (-52.23%) | 1176 | 24.1 |
| 2025-12-12 | 16.75 (4.36%) | 10214 (197.96%) | 3268 | 32.0 |
| 2025-12-05 | 16.05 (-2.13%) | 3428 (-4.62%) | 535 | 15.61 |
| 2025-11-28 | 16.4 (5.13%) | 3594 (-53.79%) | 923 | 25.68 |
| 2025-11-21 | 15.6 (-9.3%) | 7777 (-43.47%) | 1894 | 24.35 |
| 2025-11-14 | 17.2 (-4.44%) | 13758 (129.45%) | 3462 | 25.16 |
| 2025-11-07 | 18.0 (-2.44%) | 5996 (-25.44%) | 1616 | 26.95 |
| 2025-10-31 | 18.45 (-3.15%) | 8042 (-0.11%) | 1507 | 18.74 |
| 2025-10-23 | 19.05 (-0.52%) | 8051 (-74.33%) | 2326 | 28.89 |
| 2025-10-17 | 19.15 (-1.29%) | 31361 (281.61%) | 12849 | 40.97 |
| 2025-10-09 | 19.4 (-2.51%) | 8218 (-81.33%) | 2410 | 29.33 |
| 2025-10-03 | 19.9 (-6.13%) | 44013 (-6.47%) | 22924 | 52.08 |
| 2025-09-26 | 21.2 (4.69%) | 47058 (44.57%) | 20221 | 42.97 |
| 2025-09-19 | 20.25 (-4.26%) | 32551 (-54.03%) | 15109 | 46.42 |
| 2025-09-12 | 21.15 (5.22%) | 70811 (94.67%) | 30405 | 42.94 |
| 2025-09-05 | 20.1 (11.67%) | 36374 (225.67%) | 13282 | 36.52 |
| 2025-08-29 | 18.0 (2.56%) | 11169 (7.15%) | 3090 | 27.67 |
| 2025-08-22 | 17.55 (-3.31%) | 10424 (-73.53%) | 2293 | 22.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.15 (-8.56%) | 39381 (126.65%) | 12559 | 31.89 |
| 2025-08-08 | 19.85 (1.53%) | 17375 (28.0%) | 4990 | 28.72 |
| 2025-08-01 | 19.55 (2.89%) | 13574 (23.34%) | 4206 | 30.99 |
| 2025-07-25 | 19.0 (-1.3%) | 11005 (-61.49%) | 2941 | 26.72 |
| 2025-07-18 | 19.25 (3.22%) | 28578 (67.67%) | 13906 | 48.66 |
| 2025-07-11 | 18.65 (10.03%) | 17044 (194.37%) | 7500 | 44.0 |
| 2025-07-04 | 16.95 (-5.83%) | 5790 (-49.17%) | 1323 | 22.85 |
| 2025-06-27 | 18.0 (1.12%) | 11390 (30.87%) | 3838 | 33.7 |
| 2025-06-20 | 17.8 (3.19%) | 8703 (27.68%) | 2661 | 30.58 |
| 2025-06-13 | 17.25 (3.92%) | 6816 (193.16%) | 2148 | 31.51 |
| 2025-06-06 | 16.6 (-1.19%) | 2325 (-54.05%) | 499 | 21.46 |
| 2025-05-29 | 16.8 (-5.08%) | 5060 (-10.24%) | 2058 | 40.67 |
| 2025-05-23 | 17.7 (0.0%) | 5637 (-64.45%) | 1906 | 33.81 |
| 2025-05-16 | 17.7 (11.32%) | 15856 (-0.78%) | 5286 | 33.34 |
| 2025-05-09 | 15.9 (-1.85%) | 15981 (158.13%) | 9414 | 58.91 |
| 2025-05-02 | 16.2 (12.11%) | 6191 (102.45%) | 2061 | 33.29 |
| 2025-04-25 | 14.45 (-3.02%) | 3058 (-45.59%) | 698 | 22.83 |
| 2025-04-18 | 14.9 (4.93%) | 5620 (-51.61%) | 1952 | 34.73 |
| 2025-04-11 | 14.2 (-17.68%) | 11614 (16.23%) | 2774 | 23.88 |
| 2025-04-02 | 17.25 (-6.76%) | 9992 (-35.7%) | 4441 | 44.45 |
| 2025-03-28 | 18.5 (-1.07%) | 15540 (-69.45%) | 4821 | 31.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.7 (10.32%) | 50869 (476.09%) | 30435 | 59.83 |
| 2025-03-14 | 16.95 (1.19%) | 8830 (132.86%) | 3433 | 38.88 |
| 2025-03-07 | 16.75 (-2.05%) | 3792 (-49.9%) | 1119 | 29.51 |
| 2025-02-27 | 17.1 (-5.52%) | 7569 (-31.53%) | 3012 | 39.79 |
| 2025-02-21 | 18.1 (8.71%) | 11055 (192.15%) | 5023 | 45.44 |
| 2025-02-14 | 16.65 (2.78%) | 3784 (68.48%) | 1157 | 30.58 |
| 2025-02-07 | 16.2 (4.18%) | 2246 (55.86%) | 500 | 22.26 |
| 2025-01-22 | 15.55 (-0.64%) | 1441 (-53.96%) | 370 | 25.68 |
| 2025-01-17 | 15.65 (1.62%) | 3130 (-42.02%) | 928 | 29.65 |
| 2025-01-10 | 15.4 (-9.41%) | 5398 (-27.6%) | 1004 | 18.6 |
| 2025-01-03 | 17.0 (2.72%) | 7456 (200.12%) | 3346 | 44.88 |
| 2024-12-31 | 16.55 (-0.6%) | 2484 (-6.18%) | 1247 | 50.2 |
| 2024-12-27 | 16.65 (0.91%) | 2648 (-32.95%) | 405 | 15.29 |
| 2024-12-20 | 16.5 (-5.44%) | 3949 (3.82%) | 782 | 19.8 |
| 2024-12-13 | 17.45 (-5.42%) | 3804 (-68.07%) | 556 | 14.62 |
| 2024-12-06 | 18.45 (3.07%) | 11914 (142.22%) | 4595 | 38.57 |
| 2024-11-29 | 17.9 (-2.72%) | 4918 (39.47%) | 1282 | 26.07 |
| 2024-11-22 | 18.4 (-0.81%) | 3526 (-77.83%) | 710 | 20.14 |
| 2024-11-15 | 18.55 (-2.62%) | 15908 (213.62%) | 5825 | 36.62 |
| 2024-11-08 | 19.05 (1.87%) | 5072 (3.67%) | 1318 | 25.99 |
| 2024-11-01 | 18.7 (-2.86%) | 4892 (-45.5%) | 1320 | 26.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 19.25 (0.0%) | 8977 (8.64%) | 2587 | 28.82 |
| 2024-10-18 | 19.25 (-1.03%) | 8262 (10.68%) | 2649 | 32.06 |
| 2024-10-11 | 19.45 (-0.77%) | 7465 (42.57%) | 2045 | 27.39 |
| 2024-10-04 | 19.6 (-1.01%) | 5236 (-66.41%) | 1608 | 30.71 |
| 2024-09-27 | 19.8 (-6.82%) | 15591 (-55.68%) | 4706 | 30.18 |
| 2024-09-20 | 21.25 (7.05%) | 35176 (81.79%) | 17722 | 50.38 |
| 2024-09-13 | 19.85 (1.79%) | 19350 (-77.75%) | 10024 | 51.8 |
| 2024-09-06 | 19.5 (-9.93%) | 86976 (35.91%) | 49466 | 56.87 |
| 2024-08-30 | 21.65 (17.66%) | 63993 (222.86%) | 34992 | 54.68 |
| 2024-08-23 | 18.4 (0.27%) | 19821 (-0.89%) | 8476 | 42.76 |
| 2024-08-16 | 18.35 (-3.93%) | 19998 (6.0%) | 6909 | 34.55 |
| 2024-08-09 | 19.1 (-10.33%) | 18866 (-19.61%) | 6618 | 35.08 |
| 2024-08-02 | 21.3 (5.45%) | 23469 (177.69%) | 7523 | 32.06 |
| 2024-07-26 | 20.2 (-5.39%) | 8451 (-63.3%) | 2378 | 28.14 |
| 2024-07-19 | 21.35 (-6.15%) | 23027 (-51.18%) | 6655 | 28.9 |
| 2024-07-12 | 22.75 (3.64%) | 47168 (222.38%) | 20506 | 43.47 |
| 2024-07-05 | 21.95 (2.81%) | 14631 (27.02%) | 2997 | 20.48 |
| 2024-06-28 | 21.35 (-3.39%) | 11518 (-54.5%) | 2255 | 19.58 |
| 2024-06-21 | 22.1 (-2.21%) | 25312 (15.69%) | 7195 | 28.43 |
| 2024-06-14 | 22.6 (-1.09%) | 21880 (-43.6%) | 7805 | 35.67 |
| 2024-06-07 | 22.85 (0.44%) | 38791 (-48.44%) | 13961 | 35.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.75 (9.64%) | 75242 (312.58%) | 32040 | 42.58 |
| 2024-05-24 | 20.75 (-0.72%) | 18237 (-10.96%) | 4417 | 24.22 |
| 2024-05-17 | 20.9 (-1.88%) | 20481 (-40.39%) | 7359 | 35.93 |
| 2024-05-10 | 21.3 (-5.75%) | 34357 (-54.19%) | 13633 | 39.68 |
| 2024-05-03 | 22.6 (13.0%) | 74999 (155.93%) | 36456 | 48.61 |
| 2024-04-26 | 20.0 (2.56%) | 29304 (1.54%) | 13077 | 44.63 |
| 2024-04-19 | 19.5 (-12.56%) | 28858 (-40.49%) | 7789 | 26.99 |
| 2024-04-12 | 22.3 (-1.98%) | 48490 (39.2%) | 20303 | 41.87 |
| 2024-04-03 | 22.75 (2.94%) | 34836 (-65.86%) | 16100 | 46.22 |
| 2024-03-29 | 22.1 (-2.21%) | 102042 (-14.93%) | 48302 | 47.34 |
| 2024-03-22 | 22.6 (-0.22%) | 119955 (-12.9%) | 78844 | 65.73 |
| 2024-03-15 | 22.65 (2.03%) | 137716 (248.98%) | 77890 | 56.56 |
| 2024-03-08 | 22.2 (-6.13%) | 39463 (33.67%) | 0 | 0.0 |
| 2024-03-01 | 23.65 (2.83%) | 29522 (-84.96%) | 0 | 0.0 |
| 2024-02-23 | 23.0 (21.37%) | 196355 (231.54%) | 96510 | 49.15 |
| 2024-02-16 | 18.95 (20.7%) | 59224 (141.72%) | 25970 | 43.85 |
| 2024-02-05 | 15.7 (9.79%) | 24501 (38.81%) | 8639 | 35.26 |
| 2024-02-02 | 14.3 (5.54%) | 17650 (-34.26%) | 6556 | 37.14 |
| 2024-01-26 | 13.55 (3.44%) | 26848 (351.08%) | 12361 | 46.04 |
| 2024-01-19 | 13.1 (2.75%) | 5952 (107.97%) | 2053 | 34.49 |
| 2024-01-12 | 12.75 (-4.14%) | 2861 (51.8%) | 263 | 9.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.3 (-1.85%) | 1885 (-45.81%) | 182 | 9.66 |
| 2023-12-29 | 13.55 (0.74%) | 3479 (1.55%) | 733 | 21.07 |
| 2023-12-22 | 13.45 (0.0%) | 3426 (-14.55%) | 516 | 15.06 |
| 2023-12-15 | 13.45 (-2.18%) | 4009 (-32.08%) | 657 | 16.39 |
| 2023-12-08 | 13.75 (-3.51%) | 5903 (-71.29%) | 857 | 14.52 |
| 2023-12-01 | 14.25 (1.06%) | 20562 (94.13%) | 5383 | 26.18 |
| 2023-11-24 | 14.1 (1.08%) | 10592 (53.56%) | 2979 | 28.12 |
| 2023-11-17 | 13.95 (3.33%) | 6897 (87.39%) | 993 | 14.4 |
| 2023-11-10 | 13.5 (-0.74%) | 3680 (-34.38%) | 670 | 18.21 |
| 2023-11-03 | 13.6 (-1.45%) | 5609 (-76.65%) | 1112 | 19.83 |
| 2023-10-27 | 13.8 (-0.72%) | 24020 (43.35%) | 11497 | 47.86 |
| 2023-10-20 | 13.9 (2.58%) | 16756 (10.59%) | 7100 | 42.37 |
| 2023-10-13 | 13.55 (-2.17%) | 15151 (37.16%) | 5590 | 36.9 |
| 2023-10-06 | 13.85 (5.73%) | 11046 (908.92%) | 3190 | 28.88 |
| 2023-09-28 | 13.1 (-0.38%) | 1094 (-84.94%) | 119 | 10.88 |
| 2023-09-22 | 13.15 (-1.13%) | 7270 (144.44%) | 1753 | 24.11 |
| 2023-09-15 | 13.3 (3.91%) | 2974 (70.39%) | 579 | 19.47 |
| 2023-09-08 | 12.8 (-0.39%) | 1745 (-8.65%) | 120 | 6.88 |
| 2023-09-01 | 12.85 (1.58%) | 1911 (12.44%) | 168 | 8.79 |
| 2023-08-25 | 12.65 (0.8%) | 1699 (-39.18%) | 203 | 11.95 |
| 2023-08-18 | 12.55 (-1.57%) | 2794 (-45.95%) | 453 | 16.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.75 (-7.94%) | 5170 (-27.23%) | 822 | 15.9 |
| 2023-08-04 | 13.85 (3.36%) | 7105 (-28.66%) | 1518 | 21.37 |
| 2023-07-28 | 13.4 (2.29%) | 9960 (-50.04%) | 2010 | 20.18 |
| 2023-07-21 | 13.1 (8.71%) | 19936 (762.64%) | 5587 | 28.02 |
| 2023-07-14 | 12.05 (1.26%) | 2311 (-17.42%) | 140 | 6.06 |
| 2023-07-07 | 11.9 (-2.46%) | 2798 (96.63%) | 122 | 4.36 |
| 2023-06-30 | 12.2 (-1.61%) | 1423 (97.48%) | 121 | 8.5 |
| 2023-06-21 | 12.4 (0.4%) | 720 (-64.49%) | 57 | 7.92 |
| 2023-06-16 | 12.35 (-3.89%) | 2029 (-76.52%) | 192 | 9.46 |
| 2023-06-09 | 12.85 (2.8%) | 8644 (53.19%) | 2182 | 25.24 |
| 2023-06-02 | 12.5 (2.88%) | 5643 (244.96%) | 2028 | 35.94 |
| 2023-05-26 | 12.15 (0.0%) | 1635 (28.78%) | 136 | 8.32 |
| 2023-05-19 | 12.15 (0.83%) | 1270 (-19.75%) | 190 | 14.96 |
| 2023-05-12 | 12.05 (-0.82%) | 1582 (-4.16%) | 150 | 9.48 |
| 2023-05-05 | 12.15 (-2.41%) | 1651 (-78.93%) | 240 | 14.54 |
| 2023-04-28 | 12.45 (4.18%) | 7837 (6.01%) | 2240 | 28.58 |
| 2023-04-21 | 11.95 (7.66%) | 7393 (553.25%) | 1967 | 26.61 |
| 2023-04-14 | 11.1 (-0.89%) | 1131 (469.57%) | 88 | 7.78 |
| 2023-04-07 | 11.2 (-0.88%) | 198 (-81.03%) | 5 | 2.53 |
| 2023-03-31 | 11.3 (1.8%) | 1047 (21.2%) | 51 | 4.87 |
| 2023-03-24 | 11.1 (2.3%) | 864 (-12.21%) | 68 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.85 (0.0%) | 984 (50.37%) | 82 | 8.33 |
| 2023-03-10 | 10.85 (-2.69%) | 654 (105.81%) | 29 | 4.43 |
| 2023-03-03 | 11.15 (-0.89%) | 318 (-73.33%) | 23 | 7.23 |
| 2023-02-24 | 11.25 (5.14%) | 1192 (189.15%) | 52 | 4.36 |
| 2023-02-17 | 10.7 (0.47%) | 412 (-0.32%) | 28 | 6.8 |
| 2023-02-10 | 10.65 (0.47%) | 413 (-23.06%) | 13 | 3.15 |
| 2023-02-03 | 10.6 (1.44%) | 537 (160.45%) | 23 | 4.28 |
| 2023-01-17 | 10.45 (0.48%) | 206 (-38.98%) | 14 | 6.8 |
| 2023-01-13 | 10.4 (0.0%) | 338 (-2.63%) | 26 | 7.69 |
| 2023-01-06 | 10.4 (-0.95%) | 347 (-26.49%) | 25 | 7.2 |
| 2022-12-30 | 10.5 (0.0%) | 472 (-1.65%) | 22 | 4.66 |
| 2022-12-23 | 10.5 (-4.11%) | 480 (-16.04%) | 53 | 11.04 |
| 2022-12-16 | 10.95 (0.0%) | 572 (37.57%) | 55 | 9.62 |
| 2022-12-09 | 10.95 (-2.23%) | 416 (-41.51%) | 13 | 3.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。