| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.95 (-3.42%) | 2410 (275.98%) | 848 | 35.19 | 1.35% | 3.25% | 18.36% |
| 2025-07-03 | 17.55 (0.57%) | 641 (0.31%) | 107 | 16.69 | 0.36% | 3.61% | 17.19% |
| 2025-07-02 | 17.45 (0.29%) | 639 (-27.71%) | 127 | 19.87 | 0.36% | 4.64% | 17.12% |
| 2025-07-01 | 17.4 (-0.85%) | 884 (-27.3%) | 134 | 15.16 | 0.5% | 5.39% | 17.04% |
| 2025-06-30 | 17.55 (-2.5%) | 1216 (-60.14%) | 107 | 8.8 | 0.68% | 5.77% | 16.73% |
| 2025-06-27 | 18.0 (-0.28%) | 3051 (23.07%) | 1219 | 39.95 | 1.71% | 6.4% | 16.41% |
| 2025-06-26 | 18.05 (1.98%) | 2479 (26.09%) | 349 | 14.08 | 1.39% | 6.54% | 15.31% |
| 2025-06-25 | 17.7 (0.57%) | 1966 (25.3%) | 681 | 34.64 | 1.1% | 7.09% | 14.63% |
| 2025-06-24 | 17.6 (-1.12%) | 1569 (-32.52%) | 371 | 23.65 | 0.88% | 6.3% | 14.61% |
| 2025-06-23 | 17.8 (0.0%) | 2325 (-29.78%) | 1218 | 52.39 | 1.31% | 5.78% | 14.17% |
| 2025-06-20 | 17.8 (-0.28%) | 3311 (-4.14%) | 1451 | 43.82 | 1.86% | 4.89% | 13.57% |
| 2025-06-19 | 17.85 (2.88%) | 3454 (521.22%) | 824 | 23.86 | 1.94% | 4.19% | 12.29% |
| 2025-06-18 | 17.35 (1.76%) | 556 (-13.66%) | 122 | 21.94 | 0.31% | 2.88% | 10.77% |
| 2025-06-17 | 17.05 (-0.87%) | 644 (-12.74%) | 134 | 20.81 | 0.36% | 4.0% | 11.12% |
| 2025-06-16 | 17.2 (-0.29%) | 738 (-64.38%) | 130 | 17.62 | 0.41% | 3.98% | 11.55% |
| 2025-06-13 | 17.25 (-2.54%) | 2072 (83.69%) | 791 | 38.18 | 1.16% | 3.83% | 12.26% |
| 2025-06-12 | 17.7 (-0.28%) | 1128 (-55.73%) | 277 | 24.56 | 0.63% | 2.85% | 12.98% |
| 2025-06-11 | 17.75 (4.41%) | 2548 (318.39%) | 900 | 35.32 | 1.43% | 2.51% | 15.41% |
| 2025-06-10 | 17.0 (3.03%) | 609 (32.68%) | 69 | 11.33 | 0.34% | 1.35% | 15.63% |
| 2025-06-09 | 16.5 (-0.6%) | 459 (37.84%) | 111 | 24.18 | 0.26% | 1.2% | 16.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.6 (0.0%) | 333 (-35.09%) | 44 | 13.21 | 0.19% | 1.31% | 16.66% |
| 2025-06-05 | 16.6 (-0.6%) | 513 (3.01%) | 142 | 27.68 | 0.29% | 1.73% | 16.87% |
| 2025-06-04 | 16.7 (1.21%) | 498 (48.21%) | 79 | 15.86 | 0.28% | 2.15% | 17.3% |
| 2025-06-03 | 16.5 (-0.9%) | 336 (-47.91%) | 58 | 17.26 | 0.19% | 2.96% | 19.16% |
| 2025-06-02 | 16.65 (-0.89%) | 645 (-40.83%) | 176 | 27.29 | 0.36% | 3.2% | 24.3% |
| 2025-05-29 | 16.8 (-2.33%) | 1090 (-13.42%) | 211 | 19.36 | 0.61% | 3.55% | 26.14% |
| 2025-05-28 | 17.2 (0.0%) | 1259 (-34.87%) | 576 | 45.75 | 0.71% | 3.52% | 25.97% |
| 2025-05-27 | 17.2 (-0.29%) | 1933 (148.46%) | 1082 | 55.98 | 1.09% | 3.23% | 25.83% |
| 2025-05-26 | 17.25 (-2.54%) | 778 (-38.79%) | 189 | 24.29 | 0.44% | 2.8% | 25.01% |
| 2025-05-23 | 17.7 (-0.56%) | 1271 (23.88%) | 522 | 41.07 | 0.71% | 3.17% | 24.81% |
| 2025-05-22 | 17.8 (0.56%) | 1026 (38.65%) | 332 | 32.36 | 0.58% | 3.55% | 24.49% |
| 2025-05-21 | 17.7 (0.0%) | 740 (-37.29%) | 211 | 28.51 | 0.42% | 4.86% | 24.26% |
| 2025-05-20 | 17.7 (0.57%) | 1180 (-16.9%) | 329 | 27.88 | 0.66% | 7.51% | 24.14% |
| 2025-05-19 | 17.6 (-0.56%) | 1420 (-26.88%) | 512 | 36.06 | 0.8% | 8.5% | 23.92% |
| 2025-05-16 | 17.7 (-1.12%) | 1942 (-42.2%) | 559 | 28.78 | 1.09% | 8.92% | 23.52% |
| 2025-05-15 | 17.9 (-2.19%) | 3360 (-38.18%) | 1244 | 37.02 | 1.89% | 8.24% | 22.86% |
| 2025-05-14 | 18.3 (8.93%) | 5435 (84.8%) | 1372 | 25.24 | 3.06% | 6.74% | 21.5% |
| 2025-05-13 | 16.8 (2.13%) | 2941 (35.03%) | 1250 | 42.5 | 1.66% | 4.4% | 19.17% |
| 2025-05-12 | 16.45 (3.46%) | 2178 (197.54%) | 861 | 39.53 | 1.23% | 4.89% | 18.59% |
| 2025-05-09 | 15.9 (0.0%) | 732 (5.63%) | 264 | 36.07 | 0.41% | 8.99% | 18.89% |
| 2025-05-08 | 15.9 (1.92%) | 693 (-45.77%) | 235 | 33.91 | 0.39% | 10.79% | 19.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.6 (-2.5%) | 1278 (-66.44%) | 411 | 32.16 | 0.72% | 10.84% | 20.74% |
| 2025-05-06 | 16.0 (-0.62%) | 3808 (-59.79%) | 2344 | 61.55 | 2.14% | 10.69% | 22.3% |
| 2025-05-05 | 16.1 (-0.62%) | 9470 (141.7%) | 6160 | 65.05 | 5.33% | 8.81% | 20.23% |
| 2025-05-02 | 16.2 (9.83%) | 3918 (395.95%) | 1408 | 35.94 | 2.2% | 3.72% | 15.88% |
| 2025-04-30 | 14.75 (-1.67%) | 790 (-21.7%) | 270 | 34.18 | 0.44% | 1.91% | 15.59% |
| 2025-04-29 | 15.0 (2.39%) | 1009 (112.87%) | 274 | 27.16 | 0.57% | 1.81% | 17.95% |
| 2025-04-28 | 14.65 (1.38%) | 474 (11.01%) | 109 | 23.0 | 0.27% | 1.54% | 19.44% |
| 2025-04-25 | 14.45 (0.35%) | 427 (-38.56%) | 86 | 20.14 | 0.24% | 1.72% | 20.48% |
| 2025-04-24 | 14.4 (1.05%) | 695 (13.19%) | 228 | 32.81 | 0.39% | 1.88% | 21.51% |
| 2025-04-23 | 14.25 (2.89%) | 614 (14.98%) | 154 | 25.08 | 0.35% | 1.93% | 23.46% |
| 2025-04-22 | 13.85 (-1.77%) | 534 (-32.23%) | 148 | 27.72 | 0.3% | 2.11% | 24.91% |
| 2025-04-21 | 14.1 (-5.37%) | 788 (10.83%) | 82 | 10.41 | 0.44% | 2.54% | 33.94% |
| 2025-04-18 | 14.9 (2.41%) | 711 (-8.14%) | 227 | 31.93 | 0.4% | 3.16% | 39.96% |
| 2025-04-17 | 14.55 (-1.69%) | 774 (-17.57%) | 264 | 34.11 | 0.44% | 4.29% | 46.13% |
| 2025-04-16 | 14.8 (-1.66%) | 939 (-27.77%) | 289 | 30.78 | 0.53% | 4.56% | 51.39% |
| 2025-04-15 | 15.05 (1.69%) | 1300 (-31.43%) | 542 | 41.69 | 0.73% | 5.98% | 51.53% |
| 2025-04-14 | 14.8 (4.23%) | 1896 (-30.04%) | 630 | 33.23 | 1.07% | 7.53% | 51.2% |
| 2025-04-11 | 14.2 (1.43%) | 2710 (114.06%) | 1332 | 49.15 | 1.53% | 6.54% | 50.65% |
| 2025-04-10 | 14.0 (9.8%) | 1266 (-63.31%) | 156 | 12.32 | 0.71% | 5.95% | 50.41% |
| 2025-04-09 | 12.75 (-9.89%) | 3451 (-14.92%) | 633 | 18.34 | 1.94% | 7.16% | 51.95% |
| 2025-04-08 | 14.15 (-9.0%) | 4056 (2996.18%) | 653 | 16.1 | 2.28% | 8.01% | 50.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.55 (-9.86%) | 131 (-91.98%) | 0 | 0.0 | 0.07% | 7.78% | 48.59% |
| 2025-04-02 | 17.25 (-0.86%) | 1633 (-51.97%) | 816 | 49.97 | 0.92% | 9.01% | 49.06% |
| 2025-04-01 | 17.4 (4.19%) | 3400 (-31.44%) | 1571 | 46.21 | 1.92% | 9.37% | 48.4% |
| 2025-03-31 | 16.7 (-9.73%) | 4959 (36.12%) | 2054 | 41.42 | 2.8% | 9.78% | 46.78% |
| 2025-03-28 | 18.5 (3.35%) | 3643 (57.37%) | 1142 | 31.35 | 2.06% | 8.78% | 44.65% |
| 2025-03-27 | 17.9 (-1.1%) | 2315 (2.39%) | 913 | 39.44 | 1.31% | 16.05% | 42.99% |
| 2025-03-26 | 18.1 (-2.95%) | 2261 (-45.32%) | 498 | 22.03 | 1.28% | 21.21% | 42.11% |
| 2025-03-25 | 18.65 (3.32%) | 4135 (29.79%) | 1622 | 39.23 | 2.34% | 26.51% | 41.99% |
| 2025-03-24 | 18.05 (-3.48%) | 3186 (-80.71%) | 646 | 20.28 | 1.8% | 29.87% | 41.95% |
| 2025-03-21 | 18.7 (-1.32%) | 16517 (44.38%) | 10733 | 64.98 | 9.33% | 28.74% | 44.58% |
| 2025-03-20 | 18.95 (5.87%) | 11440 (-1.78%) | 6267 | 54.78 | 6.46% | 19.81% | 35.63% |
| 2025-03-19 | 17.9 (-1.65%) | 11647 (15.51%) | 7811 | 67.06 | 6.58% | 13.87% | 29.72% |
| 2025-03-18 | 18.2 (6.12%) | 10083 (753.05%) | 5141 | 50.99 | 5.7% | 8.58% | 23.48% |
| 2025-03-17 | 17.15 (1.18%) | 1182 (67.19%) | 483 | 40.86 | 0.67% | 5.14% | 18.32% |
| 2025-03-14 | 16.95 (1.5%) | 707 (-23.98%) | 176 | 24.89 | 0.4% | 4.99% | 18.31% |
| 2025-03-13 | 16.7 (-2.91%) | 930 (-59.23%) | 164 | 17.63 | 0.53% | 4.96% | 18.34% |
| 2025-03-12 | 17.2 (-2.27%) | 2281 (-43.0%) | 1062 | 46.56 | 1.29% | 4.97% | 18.02% |
| 2025-03-11 | 17.6 (2.03%) | 4002 (339.78%) | 1859 | 46.45 | 2.26% | 3.95% | 17.37% |
| 2025-03-10 | 17.25 (2.99%) | 910 (40.43%) | 172 | 18.9 | 0.51% | 1.99% | 15.32% |
| 2025-03-07 | 16.75 (-1.76%) | 648 (-31.86%) | 124 | 19.14 | 0.37% | 2.14% | 14.97% |
| 2025-03-06 | 17.05 (0.29%) | 951 (98.54%) | 300 | 31.55 | 0.54% | 2.18% | 14.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.0 (1.19%) | 479 (-9.28%) | 60 | 12.53 | 0.27% | 2.06% | 14.61% |
| 2025-03-04 | 16.8 (0.0%) | 528 (-55.48%) | 169 | 32.01 | 0.3% | 2.95% | 14.51% |
| 2025-03-03 | 16.8 (-1.75%) | 1186 (66.34%) | 466 | 39.29 | 0.67% | 4.95% | 14.6% |
| 2025-02-27 | 17.1 (-0.58%) | 713 (-4.55%) | 155 | 21.74 | 0.4% | 8.71% | 14.32% |
| 2025-02-26 | 17.2 (-0.58%) | 747 (-63.56%) | 165 | 22.09 | 0.42% | 8.68% | 14.12% |
| 2025-02-25 | 17.3 (-2.54%) | 2050 (-49.49%) | 653 | 31.85 | 1.16% | 8.82% | 13.92% |
| 2025-02-24 | 17.75 (-1.93%) | 4059 (-48.27%) | 2039 | 50.23 | 2.29% | 8.0% | 13.01% |
| 2025-02-21 | 18.1 (5.23%) | 7846 (1071.04%) | 4382 | 55.85 | 4.43% | 6.25% | 11.0% |
| 2025-02-20 | 17.2 (-0.29%) | 670 (-32.19%) | 143 | 21.34 | 0.38% | 2.47% | 6.84% |
| 2025-02-19 | 17.25 (1.77%) | 988 (63.85%) | 159 | 16.09 | 0.56% | 2.52% | 6.78% |
| 2025-02-18 | 16.95 (0.0%) | 603 (-36.39%) | 109 | 18.08 | 0.34% | 2.17% | 6.87% |
| 2025-02-17 | 16.95 (1.8%) | 948 (-17.92%) | 230 | 24.26 | 0.54% | 2.46% | 7.14% |
| 2025-02-14 | 16.65 (-0.3%) | 1155 (50.98%) | 482 | 41.73 | 0.65% | 2.14% | 7.72% |
| 2025-02-13 | 16.7 (2.14%) | 765 (105.09%) | 186 | 24.31 | 0.43% | 1.66% | 7.62% |
| 2025-02-12 | 16.35 (-0.61%) | 373 (-66.58%) | 98 | 26.27 | 0.21% | 1.45% | 7.61% |
| 2025-02-11 | 16.45 (0.92%) | 1116 (197.6%) | 341 | 30.56 | 0.63% | 1.55% | 7.74% |
| 2025-02-10 | 16.3 (0.62%) | 375 (24.58%) | 50 | 13.33 | 0.21% | 1.09% | 8.64% |
| 2025-02-07 | 16.2 (-0.31%) | 301 (-26.41%) | 27 | 8.97 | 0.17% | 1.27% | 9.8% |
| 2025-02-06 | 16.25 (1.88%) | 409 (-25.5%) | 67 | 16.38 | 0.23% | 1.49% | 9.96% |
| 2025-02-05 | 15.95 (2.24%) | 549 (86.73%) | 45 | 8.2 | 0.31% | 1.46% | 10.81% |
| 2025-02-04 | 15.6 (0.65%) | 294 (-57.58%) | 80 | 27.21 | 0.17% | 1.37% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.5 (-0.32%) | 693 (-0.43%) | 281 | 40.55 | 0.39% | 1.45% | 10.84% |
| 2025-01-22 | 15.55 (0.32%) | 696 (100.0%) | 189 | 27.16 | 0.39% | 1.35% | 10.78% |
| 2025-01-21 | 15.5 (-0.64%) | 348 (-12.34%) | 77 | 22.13 | 0.2% | 1.23% | 10.74% |
| 2025-01-20 | 15.6 (-0.32%) | 397 (-8.94%) | 104 | 26.2 | 0.22% | 1.35% | 10.85% |
| 2025-01-17 | 15.65 (0.32%) | 436 (-15.24%) | 105 | 24.08 | 0.25% | 1.77% | 10.98% |
| 2025-01-16 | 15.6 (-0.64%) | 514 (6.87%) | 193 | 37.55 | 0.29% | 2.14% | 11.03% |
| 2025-01-15 | 15.7 (0.32%) | 481 (-13.52%) | 119 | 24.74 | 0.27% | 2.96% | 11.23% |
| 2025-01-14 | 15.65 (2.62%) | 556 (-51.26%) | 80 | 14.39 | 0.31% | 3.24% | 11.39% |
| 2025-01-13 | 15.25 (-0.97%) | 1141 (4.48%) | 431 | 37.77 | 0.65% | 3.35% | 11.73% |
| 2025-01-10 | 15.4 (2.67%) | 1093 (-44.66%) | 153 | 14.0 | 0.62% | 3.05% | 11.58% |
| 2025-01-09 | 15.0 (-6.83%) | 1974 (102.55%) | 371 | 18.79 | 1.12% | 3.96% | 11.46% |
| 2025-01-08 | 16.1 (-2.42%) | 975 (31.45%) | 187 | 19.18 | 0.55% | 4.22% | 10.77% |
| 2025-01-07 | 16.5 (-2.08%) | 741 (20.81%) | 156 | 21.05 | 0.42% | 3.99% | 10.59% |
| 2025-01-06 | 16.85 (-0.88%) | 613 (-77.34%) | 137 | 22.35 | 0.35% | 4.65% | 10.53% |
| 2025-01-03 | 17.0 (0.59%) | 2709 (11.63%) | 1559 | 57.55 | 1.53% | 4.51% | 10.76% |
| 2025-01-02 | 16.9 (2.11%) | 2427 (324.7%) | 1204 | 49.61 | 1.37% | 3.29% | 10.9% |
| 2024-12-31 | 16.55 (-0.9%) | 571 (-70.12%) | 177 | 31.0 | 0.32% | 2.24% | 10.09% |
| 2024-12-30 | 16.7 (0.3%) | 1912 (421.37%) | 1070 | 55.96 | 1.08% | 2.27% | 12.08% |
| 2024-12-27 | 16.65 (-0.89%) | 366 (-32.26%) | 58 | 15.85 | 0.21% | 1.5% | 12.61% |
| 2024-12-26 | 16.8 (-0.3%) | 541 (-6.1%) | 66 | 12.2 | 0.31% | 1.65% | 12.92% |
| 2024-12-25 | 16.85 (1.81%) | 576 (-7.03%) | 80 | 13.89 | 0.33% | 1.64% | 13.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.55 (-1.49%) | 620 (14.44%) | 124 | 20.0 | 0.35% | 1.81% | 13.69% |
| 2024-12-23 | 16.8 (1.82%) | 542 (-15.53%) | 77 | 14.21 | 0.31% | 1.88% | 13.63% |
| 2024-12-20 | 16.5 (-0.6%) | 641 (22.65%) | 97 | 15.13 | 0.36% | 2.23% | 13.89% |
| 2024-12-19 | 16.6 (-2.06%) | 523 (-39.87%) | 78 | 14.91 | 0.3% | 2.37% | 13.89% |
| 2024-12-18 | 16.95 (-0.29%) | 870 (14.94%) | 306 | 35.17 | 0.49% | 2.57% | 13.93% |
| 2024-12-17 | 17.0 (0.29%) | 757 (-34.54%) | 139 | 18.36 | 0.43% | 2.5% | 13.77% |
| 2024-12-16 | 16.95 (-2.87%) | 1156 (31.67%) | 162 | 14.01 | 0.65% | 2.44% | 13.67% |
| 2024-12-13 | 17.45 (-1.97%) | 878 (-0.74%) | 106 | 12.07 | 0.5% | 2.15% | 13.65% |
| 2024-12-12 | 17.8 (-1.39%) | 885 (18.71%) | 111 | 12.54 | 0.5% | 2.23% | 13.86% |
| 2024-12-11 | 18.05 (-0.55%) | 745 (13.53%) | 152 | 20.4 | 0.42% | 3.4% | 14.1% |
| 2024-12-10 | 18.15 (-1.36%) | 656 (2.88%) | 93 | 14.18 | 0.37% | 3.54% | 15.04% |
| 2024-12-09 | 18.4 (-0.27%) | 638 (-37.47%) | 94 | 14.73 | 0.36% | 5.49% | 18.19% |
| 2024-12-06 | 18.45 (-1.6%) | 1020 (-65.39%) | 252 | 24.71 | 0.58% | 6.73% | 20.95% |
| 2024-12-05 | 18.75 (0.0%) | 2949 (196.76%) | 1339 | 45.41 | 1.67% | 6.67% | 21.48% |
| 2024-12-04 | 18.75 (-1.06%) | 994 (-75.79%) | 209 | 21.03 | 0.56% | 5.74% | 20.5% |
| 2024-12-03 | 18.95 (-0.26%) | 4106 (44.44%) | 1776 | 43.25 | 2.32% | 5.85% | 20.23% |
| 2024-12-02 | 19.0 (6.15%) | 2843 (211.42%) | 1019 | 35.84 | 1.61% | 3.81% | 18.22% |
| 2024-11-29 | 17.9 (0.85%) | 912 (-29.67%) | 405 | 44.41 | 0.52% | 2.78% | 17.0% |
| 2024-11-28 | 17.75 (-1.66%) | 1298 (8.7%) | 369 | 28.43 | 0.73% | 2.63% | 17.33% |
| 2024-11-27 | 18.05 (-3.22%) | 1194 (137.17%) | 220 | 18.43 | 0.67% | 2.23% | 17.03% |
| 2024-11-26 | 18.65 (-1.06%) | 503 (-50.16%) | 116 | 23.06 | 0.28% | 1.89% | 17.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.85 (2.45%) | 1010 (55.82%) | 172 | 17.03 | 0.57% | 1.92% | 17.57% |
| 2024-11-22 | 18.4 (0.82%) | 648 (9.64%) | 179 | 27.62 | 0.37% | 1.99% | 17.58% |
| 2024-11-21 | 18.25 (0.27%) | 591 (0.98%) | 107 | 18.1 | 0.33% | 2.07% | 18.22% |
| 2024-11-20 | 18.2 (-0.55%) | 585 (2.83%) | 155 | 26.5 | 0.33% | 2.48% | 20.41% |
| 2024-11-19 | 18.3 (0.55%) | 569 (-49.71%) | 85 | 14.94 | 0.32% | 3.51% | 20.43% |
| 2024-11-18 | 18.2 (-1.89%) | 1132 (61.36%) | 184 | 16.25 | 0.64% | 6.71% | 20.79% |
| 2024-11-15 | 18.55 (0.0%) | 701 (-46.12%) | 169 | 24.11 | 0.41% | 9.19% | 20.74% |
| 2024-11-14 | 18.55 (-2.11%) | 1302 (-44.99%) | 299 | 22.96 | 0.75% | 9.9% | 21.18% |
| 2024-11-13 | 18.95 (-2.07%) | 2367 (-61.3%) | 738 | 31.18 | 1.37% | 9.88% | 20.9% |
| 2024-11-12 | 19.35 (-3.49%) | 6117 (12.88%) | 2813 | 45.99 | 3.53% | 8.81% | 20.39% |
| 2024-11-11 | 20.05 (5.25%) | 5419 (180.27%) | 1806 | 33.33 | 3.13% | 5.64% | 18.85% |
| 2024-11-08 | 19.05 (0.53%) | 1933 (53.34%) | 589 | 30.47 | 1.12% | 2.93% | 17.44% |
| 2024-11-07 | 18.95 (2.16%) | 1260 (143.55%) | 237 | 18.81 | 0.73% | 2.67% | 17.31% |
| 2024-11-06 | 18.55 (0.27%) | 517 (-18.73%) | 120 | 23.21 | 0.3% | 2.39% | 17.58% |
| 2024-11-05 | 18.5 (-0.54%) | 637 (-11.89%) | 113 | 17.74 | 0.37% | 2.93% | 17.88% |
| 2024-11-04 | 18.6 (-0.53%) | 723 (-51.13%) | 259 | 35.82 | 0.42% | 3.24% | 18.12% |
| 2024-11-01 | 18.7 (1.36%) | 1479 (90.68%) | 685 | 46.32 | 0.85% | 3.42% | 19.07% |
| 2024-10-30 | 18.45 (-0.54%) | 776 (-46.75%) | 117 | 15.08 | 0.45% | 3.58% | 19.27% |
| 2024-10-29 | 18.55 (-2.37%) | 1457 (23.55%) | 276 | 18.94 | 0.84% | 5.66% | 20.04% |
| 2024-10-28 | 19.0 (-1.3%) | 1179 (14.24%) | 242 | 20.53 | 0.68% | 5.18% | 20.41% |
| 2024-10-25 | 19.25 (0.0%) | 1032 (-40.98%) | 113 | 10.95 | 0.6% | 5.19% | 21.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 19.25 (-2.04%) | 1749 (-60.1%) | 435 | 24.87 | 1.01% | 5.2% | 22.01% |
| 2024-10-23 | 19.65 (2.34%) | 4385 (606.94%) | 1612 | 36.76 | 2.53% | 5.03% | 24.7% |
| 2024-10-22 | 19.2 (0.52%) | 620 (-47.85%) | 144 | 23.23 | 0.36% | 2.97% | 32.79% |
| 2024-10-21 | 19.1 (-0.78%) | 1189 (12.93%) | 283 | 23.8 | 0.69% | 3.47% | 38.87% |
| 2024-10-18 | 19.25 (-1.53%) | 1053 (-27.57%) | 201 | 19.09 | 0.61% | 4.77% | 40.12% |
| 2024-10-17 | 19.55 (0.51%) | 1454 (76.86%) | 502 | 34.53 | 0.84% | 5.89% | 40.83% |
| 2024-10-16 | 19.45 (0.52%) | 822 (-44.9%) | 131 | 15.94 | 0.48% | 6.04% | 41.13% |
| 2024-10-15 | 19.35 (-1.78%) | 1492 (-56.63%) | 345 | 23.12 | 0.86% | 6.55% | 41.66% |
| 2024-10-14 | 19.7 (1.29%) | 3440 (15.35%) | 1470 | 42.73 | 1.99% | 6.3% | 42.38% |
| 2024-10-11 | 19.45 (4.29%) | 2982 (74.35%) | 1349 | 45.24 | 1.72% | 4.92% | 43.52% |
| 2024-10-09 | 18.65 (-2.1%) | 1710 (-0.52%) | 244 | 14.27 | 0.99% | 4.56% | 46.12% |
| 2024-10-08 | 19.05 (-2.31%) | 1719 (63.44%) | 307 | 17.86 | 0.99% | 4.63% | 46.48% |
| 2024-10-07 | 19.5 (-0.51%) | 1052 (0.95%) | 145 | 13.78 | 0.61% | 4.85% | 52.0% |
| 2024-10-04 | 19.6 (-1.01%) | 1042 (-56.01%) | 240 | 23.03 | 0.6% | 5.46% | 58.52% |
| 2024-10-01 | 19.8 (2.33%) | 2369 (29.89%) | 909 | 38.37 | 1.37% | 6.38% | 77.91% |
| 2024-09-30 | 19.35 (-2.27%) | 1824 (-13.6%) | 459 | 25.16 | 1.05% | 6.36% | 91.81% |
| 2024-09-27 | 19.8 (0.51%) | 2111 (0.63%) | 856 | 40.55 | 1.22% | 9.01% | 107.98% |
| 2024-09-26 | 19.7 (-1.5%) | 2098 (-20.44%) | 339 | 16.16 | 1.21% | 18.42% | 110.49% |
| 2024-09-25 | 20.0 (-1.48%) | 2637 (12.79%) | 446 | 16.91 | 1.52% | 23.64% | 118.97% |
| 2024-09-24 | 20.3 (-0.98%) | 2338 (-63.49%) | 732 | 31.31 | 1.35% | 24.05% | 122.55% |
| 2024-09-23 | 20.5 (-3.53%) | 6404 (-65.19%) | 2333 | 36.43 | 3.7% | 24.02% | 122.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 21.25 (1.92%) | 18396 (65.2%) | 9571 | 52.03 | 10.63% | 21.46% | 120.6% |
| 2024-09-19 | 20.85 (4.77%) | 11136 (231.2%) | 5841 | 52.45 | 6.43% | 11.84% | 116.3% |
| 2024-09-18 | 19.9 (-0.25%) | 3362 (47.43%) | 1556 | 46.28 | 1.94% | 6.98% | 110.61% |
| 2024-09-16 | 19.95 (0.5%) | 2280 (15.5%) | 754 | 33.07 | 1.32% | 8.17% | 109.86% |
| 2024-09-13 | 19.85 (0.25%) | 1974 (13.89%) | 815 | 41.29 | 1.14% | 11.18% | 109.84% |
| 2024-09-12 | 19.8 (0.51%) | 1733 (-36.59%) | 563 | 32.49 | 1.0% | 11.38% | 114.5% |
| 2024-09-11 | 19.7 (-0.76%) | 2734 (-49.54%) | 1182 | 43.23 | 1.58% | 16.89% | 115.07% |
| 2024-09-10 | 19.85 (-2.22%) | 5418 (-27.64%) | 3057 | 56.42 | 3.13% | 22.45% | 115.44% |
| 2024-09-09 | 20.3 (4.1%) | 7488 (222.1%) | 4407 | 58.85 | 4.33% | 39.3% | 115.95% |
| 2024-09-06 | 19.5 (-0.26%) | 2324 (-79.38%) | 929 | 39.97 | 1.34% | 50.25% | 113.3% |
| 2024-09-05 | 19.55 (-3.69%) | 11274 (-8.67%) | 5453 | 48.37 | 6.51% | 66.13% | 113.75% |
| 2024-09-04 | 20.3 (-7.52%) | 12344 (-64.32%) | 6107 | 49.47 | 7.13% | 63.35% | 108.05% |
| 2024-09-03 | 21.95 (1.62%) | 34600 (30.91%) | 22465 | 64.93 | 19.99% | 65.9% | 102.27% |
| 2024-09-02 | 21.6 (-0.23%) | 26431 (-11.38%) | 14512 | 54.91 | 15.27% | 51.02% | 85.72% |
| 2024-08-30 | 21.65 (8.79%) | 29824 (361.89%) | 16615 | 55.71 | 17.23% | 36.97% | 72.85% |
| 2024-08-29 | 19.9 (1.53%) | 6457 (-61.49%) | 3381 | 52.36 | 3.73% | 21.62% | 59.08% |
| 2024-08-28 | 19.6 (2.08%) | 16766 (89.62%) | 10282 | 61.33 | 9.69% | 24.22% | 61.59% |
| 2024-08-27 | 19.2 (5.49%) | 8841 (320.25%) | 4200 | 47.51 | 5.11% | 15.28% | 52.39% |
| 2024-08-26 | 18.2 (-1.09%) | 2103 (-35.49%) | 514 | 24.44 | 1.22% | 11.37% | 48.24% |
| 2024-08-23 | 18.4 (-1.87%) | 3261 (-70.23%) | 1091 | 33.46 | 1.88% | 11.45% | 48.79% |
| 2024-08-22 | 18.75 (4.46%) | 10954 (754.7%) | 5721 | 52.23 | 6.33% | 12.59% | 47.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 17.95 (-2.18%) | 1281 (-38.27%) | 383 | 29.9 | 0.74% | 7.69% | 42.69% |
| 2024-08-20 | 18.35 (1.38%) | 2076 (-7.58%) | 765 | 36.85 | 1.2% | 8.92% | 44.6% |
| 2024-08-19 | 18.1 (-1.36%) | 2246 (-51.64%) | 516 | 22.97 | 1.3% | 11.42% | 45.17% |
| 2024-08-16 | 18.35 (2.8%) | 4645 (72.2%) | 2675 | 57.59 | 2.76% | 11.88% | 47.38% |
| 2024-08-15 | 17.85 (-1.38%) | 2697 (-19.71%) | 569 | 21.1 | 1.6% | 10.95% | 46.47% |
| 2024-08-14 | 18.1 (-1.36%) | 3360 (-46.47%) | 875 | 26.04 | 2.0% | 10.35% | 48.45% |
| 2024-08-13 | 18.35 (-6.14%) | 6276 (107.97%) | 1475 | 23.5 | 3.73% | 9.9% | 49.35% |
| 2024-08-12 | 19.55 (2.36%) | 3018 (-2.43%) | 1315 | 43.57 | 1.79% | 10.17% | 57.51% |
| 2024-08-09 | 19.1 (1.33%) | 3093 (84.6%) | 1552 | 50.18 | 1.84% | 11.2% | 65.0% |
| 2024-08-08 | 18.85 (-2.33%) | 1675 (-35.64%) | 595 | 35.52 | 1.0% | 13.31% | 64.78% |
| 2024-08-07 | 19.3 (8.73%) | 2603 (-61.3%) | 728 | 27.97 | 1.55% | 18.66% | 65.86% |
| 2024-08-06 | 17.75 (-7.55%) | 6727 (41.16%) | 2796 | 41.56 | 4.0% | 17.87% | 67.46% |
| 2024-08-05 | 19.2 (-9.86%) | 4766 (-28.18%) | 947 | 19.87 | 2.83% | 14.97% | 66.3% |
| 2024-08-02 | 21.3 (-3.84%) | 6635 (-37.9%) | 3179 | 47.91 | 3.94% | 13.94% | 64.62% |
| 2024-08-01 | 22.15 (9.93%) | 10686 (742.28%) | 2521 | 23.59 | 6.35% | 11.12% | 62.47% |
| 2024-07-31 | 20.15 (1.26%) | 1268 (-31.4%) | 479 | 37.78 | 0.75% | 6.0% | 57.21% |
| 2024-07-30 | 19.9 (2.05%) | 1849 (-38.94%) | 509 | 27.53 | 1.1% | 7.92% | 58.29% |
| 2024-07-29 | 19.5 (-3.47%) | 3028 (60.37%) | 835 | 27.58 | 1.8% | 8.61% | 58.3% |
| 2024-07-26 | 20.2 (-3.12%) | 1888 (-8.45%) | 442 | 23.41 | 1.12% | 10.36% | 57.88% |
| 2024-07-23 | 20.85 (-0.24%) | 2063 (-54.15%) | 447 | 21.67 | 1.23% | 11.09% | 58.18% |
| 2024-07-22 | 20.9 (-2.11%) | 4500 (48.67%) | 1489 | 33.09 | 2.67% | 13.45% | 58.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 21.35 (-2.95%) | 3026 (-49.34%) | 521 | 17.22 | 1.8% | 13.67% | 57.21% |
| 2024-07-18 | 22.0 (2.33%) | 5974 (91.87%) | 2378 | 39.81 | 3.55% | 23.76% | 57.17% |
| 2024-07-17 | 21.5 (0.23%) | 3113 (-48.4%) | 646 | 20.75 | 1.85% | 29.5% | 55.93% |
| 2024-07-16 | 21.45 (-3.16%) | 6034 (23.73%) | 1645 | 27.26 | 3.58% | 29.27% | 57.82% |
| 2024-07-15 | 22.15 (-2.64%) | 4877 (-75.64%) | 1465 | 30.04 | 2.9% | 27.75% | 56.98% |
| 2024-07-12 | 22.75 (2.25%) | 20019 (28.13%) | 10296 | 51.43 | 11.89% | 28.01% | 58.57% |
| 2024-07-11 | 22.25 (0.45%) | 15624 (472.29%) | 7103 | 45.46 | 9.28% | 18.95% | 50.16% |
| 2024-07-10 | 22.15 (3.02%) | 2730 (-21.71%) | 413 | 15.13 | 1.62% | 10.82% | 42.63% |
| 2024-07-09 | 21.5 (-3.15%) | 3487 (-34.29%) | 1021 | 29.28 | 2.07% | 10.99% | 43.55% |
| 2024-07-08 | 22.2 (1.14%) | 5306 (11.4%) | 1673 | 31.53 | 3.15% | 10.01% | 46.7% |
| 2024-07-05 | 21.95 (3.05%) | 4763 (145.66%) | 1029 | 21.6 | 2.83% | 8.69% | 55.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.95 (-5.83%) | 5790 (-49.17%) | 1323 | 22.85 |
| 2025-06-27 | 18.0 (1.12%) | 11390 (30.87%) | 3838 | 33.7 |
| 2025-06-20 | 17.8 (3.19%) | 8703 (27.68%) | 2661 | 30.58 |
| 2025-06-13 | 17.25 (3.92%) | 6816 (193.16%) | 2148 | 31.51 |
| 2025-06-06 | 16.6 (-1.19%) | 2325 (-54.05%) | 499 | 21.46 |
| 2025-05-29 | 16.8 (-5.08%) | 5060 (-10.24%) | 2058 | 40.67 |
| 2025-05-23 | 17.7 (0.0%) | 5637 (-64.45%) | 1906 | 33.81 |
| 2025-05-16 | 17.7 (11.32%) | 15856 (-0.78%) | 5286 | 33.34 |
| 2025-05-09 | 15.9 (-1.85%) | 15981 (158.13%) | 9414 | 58.91 |
| 2025-05-02 | 16.2 (12.11%) | 6191 (102.45%) | 2061 | 33.29 |
| 2025-04-25 | 14.45 (-3.02%) | 3058 (-45.59%) | 698 | 22.83 |
| 2025-04-18 | 14.9 (4.93%) | 5620 (-51.61%) | 1952 | 34.73 |
| 2025-04-11 | 14.2 (-17.68%) | 11614 (16.23%) | 2774 | 23.88 |
| 2025-04-02 | 17.25 (-6.76%) | 9992 (-35.7%) | 4441 | 44.45 |
| 2025-03-28 | 18.5 (-1.07%) | 15540 (-69.45%) | 4821 | 31.02 |
| 2025-03-21 | 18.7 (10.32%) | 50869 (476.09%) | 30435 | 59.83 |
| 2025-03-14 | 16.95 (1.19%) | 8830 (132.86%) | 3433 | 38.88 |
| 2025-03-07 | 16.75 (-2.05%) | 3792 (-49.9%) | 1119 | 29.51 |
| 2025-02-27 | 17.1 (-5.52%) | 7569 (-31.53%) | 3012 | 39.79 |
| 2025-02-21 | 18.1 (8.71%) | 11055 (192.15%) | 5023 | 45.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.65 (2.78%) | 3784 (68.48%) | 1157 | 30.58 |
| 2025-02-07 | 16.2 (4.18%) | 2246 (55.86%) | 500 | 22.26 |
| 2025-01-22 | 15.55 (-0.64%) | 1441 (-53.96%) | 370 | 25.68 |
| 2025-01-17 | 15.65 (1.62%) | 3130 (-42.02%) | 928 | 29.65 |
| 2025-01-10 | 15.4 (-9.41%) | 5398 (5.09%) | 1004 | 18.6 |
| 2025-01-03 | 17.0 (2.72%) | 5137 (106.78%) | 2763 | 53.79 |
| 2024-12-31 | 16.55 (-0.6%) | 2484 (-6.18%) | 1247 | 50.2 |
| 2024-12-27 | 16.65 (0.91%) | 2648 (-32.95%) | 405 | 15.29 |
| 2024-12-20 | 16.5 (-5.44%) | 3949 (3.82%) | 782 | 19.8 |
| 2024-12-13 | 17.45 (-5.42%) | 3804 (-68.07%) | 556 | 14.62 |
| 2024-12-06 | 18.45 (3.07%) | 11914 (142.22%) | 4595 | 38.57 |
| 2024-11-29 | 17.9 (-2.72%) | 4918 (39.47%) | 1282 | 26.07 |
| 2024-11-22 | 18.4 (-0.81%) | 3526 (-77.83%) | 710 | 20.14 |
| 2024-11-15 | 18.55 (-2.62%) | 15908 (213.62%) | 5825 | 36.62 |
| 2024-11-08 | 19.05 (1.87%) | 5072 (3.67%) | 1318 | 25.99 |
| 2024-11-01 | 18.7 (-2.86%) | 4892 (-45.5%) | 1320 | 26.98 |
| 2024-10-25 | 19.25 (0.0%) | 8977 (8.64%) | 2587 | 28.82 |
| 2024-10-18 | 19.25 (-1.03%) | 8262 (10.68%) | 2649 | 32.06 |
| 2024-10-11 | 19.45 (-0.77%) | 7465 (42.57%) | 2045 | 27.39 |
| 2024-10-04 | 19.6 (-1.01%) | 5236 (-66.41%) | 1608 | 30.71 |
| 2024-09-27 | 19.8 (-6.82%) | 15591 (-55.68%) | 4706 | 30.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 21.25 (7.05%) | 35176 (81.79%) | 17722 | 50.38 |
| 2024-09-13 | 19.85 (1.79%) | 19350 (-77.75%) | 10024 | 51.8 |
| 2024-09-06 | 19.5 (-9.93%) | 86976 (35.91%) | 49466 | 56.87 |
| 2024-08-30 | 21.65 (17.66%) | 63993 (222.86%) | 34992 | 54.68 |
| 2024-08-23 | 18.4 (0.27%) | 19821 (-0.89%) | 8476 | 42.76 |
| 2024-08-16 | 18.35 (-3.93%) | 19998 (6.0%) | 6909 | 34.55 |
| 2024-08-09 | 19.1 (-10.33%) | 18866 (-19.61%) | 6618 | 35.08 |
| 2024-08-02 | 21.3 (5.45%) | 23469 (177.69%) | 7523 | 32.06 |
| 2024-07-26 | 20.2 (-5.39%) | 8451 (-63.3%) | 2378 | 28.14 |
| 2024-07-19 | 21.35 (-6.15%) | 23027 (-51.18%) | 6655 | 28.9 |
| 2024-07-12 | 22.75 (3.64%) | 47168 (222.38%) | 20506 | 43.47 |
| 2024-07-05 | 21.95 (2.81%) | 14631 (27.02%) | 2997 | 20.48 |
| 2024-06-28 | 21.35 (-3.39%) | 11518 (-54.5%) | 2255 | 19.58 |
| 2024-06-21 | 22.1 (-2.21%) | 25312 (15.69%) | 7195 | 28.43 |
| 2024-06-14 | 22.6 (-1.09%) | 21880 (-43.6%) | 7805 | 35.67 |
| 2024-06-07 | 22.85 (0.44%) | 38791 (-48.44%) | 13961 | 35.99 |
| 2024-05-31 | 22.75 (9.64%) | 75242 (312.58%) | 32040 | 42.58 |
| 2024-05-24 | 20.75 (-0.72%) | 18237 (-10.96%) | 4417 | 24.22 |
| 2024-05-17 | 20.9 (-1.88%) | 20481 (-40.39%) | 7359 | 35.93 |
| 2024-05-10 | 21.3 (-5.75%) | 34357 (-54.19%) | 13633 | 39.68 |
| 2024-05-03 | 22.6 (13.0%) | 74999 (155.93%) | 36456 | 48.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.0 (2.56%) | 29304 (1.54%) | 13077 | 44.63 |
| 2024-04-19 | 19.5 (-12.56%) | 28858 (-40.49%) | 7789 | 26.99 |
| 2024-04-12 | 22.3 (-1.98%) | 48490 (39.2%) | 20303 | 41.87 |
| 2024-04-03 | 22.75 (2.94%) | 34836 (-65.86%) | 16100 | 46.22 |
| 2024-03-29 | 22.1 (-2.21%) | 102042 (-14.93%) | 48302 | 47.34 |
| 2024-03-22 | 22.6 (-0.22%) | 119955 (-12.9%) | 78844 | 65.73 |
| 2024-03-15 | 22.65 (2.03%) | 137716 (248.98%) | 77890 | 56.56 |
| 2024-03-08 | 22.2 (-6.13%) | 39463 (33.67%) | 0 | 0.0 |
| 2024-03-01 | 23.65 (2.83%) | 29522 (-84.96%) | 0 | 0.0 |
| 2024-02-23 | 23.0 (21.37%) | 196355 (231.54%) | 96510 | 49.15 |
| 2024-02-16 | 18.95 (20.7%) | 59224 (141.72%) | 25970 | 43.85 |
| 2024-02-05 | 15.7 (9.79%) | 24501 (38.81%) | 8639 | 35.26 |
| 2024-02-02 | 14.3 (5.54%) | 17650 (-34.26%) | 6556 | 37.14 |
| 2024-01-26 | 13.55 (3.44%) | 26848 (351.08%) | 12361 | 46.04 |
| 2024-01-19 | 13.1 (2.75%) | 5952 (107.97%) | 2053 | 34.49 |
| 2024-01-12 | 12.75 (-4.14%) | 2861 (51.8%) | 263 | 9.19 |
| 2024-01-05 | 13.3 (-1.85%) | 1885 (-45.81%) | 182 | 9.66 |
| 2023-12-29 | 13.55 (0.74%) | 3479 (1.55%) | 733 | 21.07 |
| 2023-12-22 | 13.45 (0.0%) | 3426 (-14.55%) | 516 | 15.06 |
| 2023-12-15 | 13.45 (-2.18%) | 4009 (-32.08%) | 657 | 16.39 |
| 2023-12-08 | 13.75 (-3.51%) | 5903 (-71.29%) | 857 | 14.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 14.25 (1.06%) | 20562 (94.13%) | 5383 | 26.18 |
| 2023-11-24 | 14.1 (1.08%) | 10592 (53.56%) | 2979 | 28.12 |
| 2023-11-17 | 13.95 (3.33%) | 6897 (87.39%) | 993 | 14.4 |
| 2023-11-10 | 13.5 (-0.74%) | 3680 (-34.38%) | 670 | 18.21 |
| 2023-11-03 | 13.6 (-1.45%) | 5609 (-76.65%) | 1112 | 19.83 |
| 2023-10-27 | 13.8 (-0.72%) | 24020 (43.35%) | 11497 | 47.86 |
| 2023-10-20 | 13.9 (2.58%) | 16756 (10.59%) | 7100 | 42.37 |
| 2023-10-13 | 13.55 (-2.17%) | 15151 (37.16%) | 5590 | 36.9 |
| 2023-10-06 | 13.85 (5.73%) | 11046 (908.92%) | 3190 | 28.88 |
| 2023-09-28 | 13.1 (-0.38%) | 1094 (-84.94%) | 119 | 10.88 |
| 2023-09-22 | 13.15 (-1.13%) | 7270 (144.44%) | 1753 | 24.11 |
| 2023-09-15 | 13.3 (3.91%) | 2974 (70.39%) | 579 | 19.47 |
| 2023-09-08 | 12.8 (-0.39%) | 1745 (-8.65%) | 120 | 6.88 |
| 2023-09-01 | 12.85 (1.58%) | 1911 (12.44%) | 168 | 8.79 |
| 2023-08-25 | 12.65 (0.8%) | 1699 (-39.18%) | 203 | 11.95 |
| 2023-08-18 | 12.55 (-1.57%) | 2794 (-45.95%) | 453 | 16.21 |
| 2023-08-11 | 12.75 (-7.94%) | 5170 (-27.23%) | 822 | 15.9 |
| 2023-08-04 | 13.85 (3.36%) | 7105 (-28.66%) | 1518 | 21.37 |
| 2023-07-28 | 13.4 (2.29%) | 9960 (-50.04%) | 2010 | 20.18 |
| 2023-07-21 | 13.1 (8.71%) | 19936 (762.64%) | 5587 | 28.02 |
| 2023-07-14 | 12.05 (1.26%) | 2311 (-17.42%) | 140 | 6.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.9 (-2.46%) | 2798 (96.63%) | 122 | 4.36 |
| 2023-06-30 | 12.2 (-1.61%) | 1423 (97.48%) | 121 | 8.5 |
| 2023-06-21 | 12.4 (0.4%) | 720 (-64.49%) | 57 | 7.92 |
| 2023-06-16 | 12.35 (-3.89%) | 2029 (-76.52%) | 192 | 9.46 |
| 2023-06-09 | 12.85 (2.8%) | 8644 (53.19%) | 2182 | 25.24 |
| 2023-06-02 | 12.5 (2.88%) | 5643 (244.96%) | 2028 | 35.94 |
| 2023-05-26 | 12.15 (0.0%) | 1635 (28.78%) | 136 | 8.32 |
| 2023-05-19 | 12.15 (0.83%) | 1270 (-19.75%) | 190 | 14.96 |
| 2023-05-12 | 12.05 (-0.82%) | 1582 (-4.16%) | 150 | 9.48 |
| 2023-05-05 | 12.15 (-2.41%) | 1651 (-78.93%) | 240 | 14.54 |
| 2023-04-28 | 12.45 (4.18%) | 7837 (6.01%) | 2240 | 28.58 |
| 2023-04-21 | 11.95 (7.66%) | 7393 (553.25%) | 1967 | 26.61 |
| 2023-04-14 | 11.1 (-0.89%) | 1131 (469.57%) | 88 | 7.78 |
| 2023-04-07 | 11.2 (-0.88%) | 198 (-81.03%) | 5 | 2.53 |
| 2023-03-31 | 11.3 (1.8%) | 1047 (21.2%) | 51 | 4.87 |
| 2023-03-24 | 11.1 (2.3%) | 864 (-12.21%) | 68 | 7.87 |
| 2023-03-17 | 10.85 (0.0%) | 984 (50.37%) | 82 | 8.33 |
| 2023-03-10 | 10.85 (-2.69%) | 654 (105.81%) | 29 | 4.43 |
| 2023-03-03 | 11.15 (-0.89%) | 318 (-73.33%) | 23 | 7.23 |
| 2023-02-24 | 11.25 (5.14%) | 1192 (189.15%) | 52 | 4.36 |
| 2023-02-17 | 10.7 (0.47%) | 412 (-0.32%) | 28 | 6.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.65 (0.47%) | 413 (-23.06%) | 13 | 3.15 |
| 2023-02-03 | 10.6 (1.44%) | 537 (160.45%) | 23 | 4.28 |
| 2023-01-17 | 10.45 (0.48%) | 206 (-38.98%) | 14 | 6.8 |
| 2023-01-13 | 10.4 (0.0%) | 338 (-2.63%) | 26 | 7.69 |
| 2023-01-06 | 10.4 (-0.95%) | 347 (-26.49%) | 25 | 7.2 |
| 2022-12-30 | 10.5 (0.0%) | 472 (-1.65%) | 22 | 4.66 |
| 2022-12-23 | 10.5 (-4.11%) | 480 (-16.04%) | 53 | 11.04 |
| 2022-12-16 | 10.95 (0.0%) | 572 (37.57%) | 55 | 9.62 |
| 2022-12-09 | 10.95 (-2.23%) | 416 (-41.51%) | 13 | 3.12 |
| 2022-12-02 | 11.2 (3.23%) | 711 (-23.74%) | 24 | 3.38 |
| 2022-11-25 | 10.85 (2.84%) | 933 (53.21%) | 72 | 7.72 |
| 2022-11-18 | 10.55 (0.0%) | 609 (84.5%) | 72 | 11.82 |
| 2022-11-11 | 10.55 (-0.47%) | 330 (35.72%) | 45 | 13.64 |
| 2022-11-04 | 10.6 (2.91%) | 243 (-64.64%) | 22 | 9.05 |
| 2022-10-28 | 10.3 (-0.96%) | 688 (48.83%) | 97 | 14.1 |
| 2022-10-21 | 10.4 (-3.26%) | 462 (-42.81%) | 45 | 9.74 |
| 2022-10-14 | 10.75 (-3.15%) | 808 (67.05%) | 46 | 5.69 |
| 2022-10-07 | 11.1 (0.91%) | 483 (-70.06%) | 21 | 4.35 |
| 2022-09-30 | 11.0 (-7.56%) | 1616 (190.44%) | 75 | 4.64 |
| 2022-09-23 | 11.9 (-1.65%) | 556 (-37.11%) | 29 | 5.22 |
| 2022-09-16 | 12.1 (-2.02%) | 884 (96.32%) | 22 | 2.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.35 (-1.2%) | 450 (-34.97%) | 13 | 2.89 |
| 2022-09-02 | 12.5 (-1.96%) | 693 (-24.27%) | 71 | 10.25 |
| 2022-08-26 | 12.75 (2.0%) | 915 (-19.55%) | 25 | 2.73 |
| 2022-08-19 | 12.5 (2.46%) | 1137 (-10.71%) | 57 | 5.01 |
| 2022-08-12 | 12.2 (-0.41%) | 1274 (57.17%) | 56 | 4.4 |
| 2022-08-05 | 12.25 (-1.21%) | 810 (20.96%) | 34 | 4.2 |
| 2022-07-29 | 12.4 (1.22%) | 670 (-38.92%) | 36 | 5.37 |
| 2022-07-22 | 12.25 (3.81%) | 1097 (-0.18%) | 60 | 5.47 |
| 2022-07-15 | 11.8 (0.0%) | 1099 (-41.32%) | 66 | 6.01 |
| 2022-07-08 | 11.8 (-2.07%) | 1873 (-11.7%) | 210 | 11.21 |
| 2022-07-01 | 12.05 (-7.31%) | 2121 (-34.3%) | 103 | 4.86 |
| 2022-06-24 | 13.0 (-4.41%) | 3229 (2.35%) | 309 | 9.57 |
| 2022-06-17 | 13.6 (-4.23%) | 3154 (5.33%) | 256 | 8.12 |
| 2022-06-10 | 14.2 (0.0%) | 2995 (4.87%) | 311 | 10.38 |
| 2022-06-02 | 14.2 (1.79%) | 2856 (-31.62%) | 390 | 13.66 |
| 2022-05-27 | 13.95 (-1.41%) | 4176 (-16.47%) | 454 | 10.87 |
| 2022-05-20 | 14.15 (7.6%) | 5000 (28.17%) | 434 | 8.68 |
| 2022-05-13 | 13.15 (-1.5%) | 3901 (235.1%) | 441 | 11.3 |
| 2022-05-06 | 13.35 (0.75%) | 1164 (-53.24%) | 55 | 4.73 |
| 2022-04-29 | 13.25 (-2.21%) | 2489 (-15.7%) | 228 | 9.16 |
| 2022-04-22 | 13.55 (0.74%) | 2953 (17.52%) | 401 | 13.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.45 (0.37%) | 2512 (-9.26%) | 260 | 10.35 |
| 2022-04-08 | 13.4 (-3.25%) | 2769 (-32.17%) | 223 | 8.05 |
| 2022-04-01 | 13.85 (0.73%) | 4082 (-14.8%) | 645 | 15.8 |
| 2022-03-25 | 13.75 (-1.43%) | 4791 (49.42%) | 993 | 20.73 |
| 2022-03-18 | 13.95 (6.49%) | 3206 (-27.94%) | 545 | 17.0 |
| 2022-03-11 | 13.1 (-4.03%) | 4449 (188.86%) | 556 | 12.5 |
| 2022-03-04 | 13.65 (1.11%) | 1540 (-57.65%) | 229 | 14.87 |
| 2022-02-25 | 13.5 (-4.93%) | 3637 (-1.79%) | 544 | 14.96 |
| 2022-02-18 | 14.2 (1.07%) | 3703 (49.19%) | 572 | 15.45 |
| 2022-02-11 | 14.05 (4.85%) | 2482 (-0.12%) | 185 | 7.45 |
| 2022-01-26 | 13.4 (-1.47%) | 2485 (-59.05%) | 393 | 15.81 |
| 2022-01-21 | 13.6 (-0.37%) | 6069 (-5.88%) | 1672 | 27.55 |
| 2022-01-14 | 13.65 (-4.55%) | 6448 (4.88%) | 1174 | 18.21 |
| 2022-01-07 | 14.3 (-3.7%) | 6148 (-9.99%) | 958 | 15.58 |
