| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.95 (3.46%) | 5039 (109.55%) | 662 | 13.14 | 0.74% | 2.02% | 5.54% |
| 2026-06-02 | 14.45 (1.4%) | 2404 (-16.04%) | 448 | 18.64 | 0.36% | 1.47% | 4.98% |
| 2026-06-01 | 14.25 (1.42%) | 2864 (24.81%) | 536 | 18.72 | 0.42% | 1.35% | 4.75% |
| 2026-05-29 | 14.05 (1.44%) | 2295 (111.41%) | 159 | 6.93 | 0.34% | 1.29% | 4.45% |
| 2026-05-28 | 13.85 (0.36%) | 1085 (-16.66%) | 147 | 13.55 | 0.16% | 1.37% | 4.21% |
| 2026-05-27 | 13.8 (1.1%) | 1302 (-18.04%) | 182 | 13.98 | 0.19% | 1.46% | 4.11% |
| 2026-05-26 | 13.65 (-2.85%) | 1589 (-35.33%) | 378 | 23.79 | 0.23% | 1.43% | 4.02% |
| 2026-05-25 | 14.05 (0.0%) | 2457 (-13.49%) | 545 | 22.18 | 0.36% | 1.54% | 4.0% |
| 2026-05-22 | 14.05 (1.81%) | 2840 (70.31%) | 343 | 12.08 | 0.42% | 1.56% | 3.79% |
| 2026-05-21 | 13.8 (0.0%) | 1668 (50.67%) | 100 | 6.0 | 0.25% | 1.35% | 3.67% |
| 2026-05-20 | 13.8 (0.0%) | 1107 (-52.47%) | 166 | 15.0 | 0.16% | 1.25% | 3.55% |
| 2026-05-19 | 13.8 (1.47%) | 2329 (-11.13%) | 219 | 9.4 | 0.34% | 1.19% | 3.54% |
| 2026-05-18 | 13.6 (2.26%) | 2620 (84.02%) | 318 | 12.14 | 0.39% | 0.96% | 3.39% |
| 2026-05-15 | 13.3 (1.92%) | 1424 (43.35%) | 92 | 6.46 | 0.21% | 0.8% | 3.11% |
| 2026-05-14 | 13.05 (-0.38%) | 993 (46.88%) | 34 | 3.42 | 0.15% | 0.72% | 3.04% |
| 2026-05-13 | 13.1 (-0.38%) | 676 (-11.65%) | 57 | 8.43 | 0.1% | 0.81% | 3.06% |
| 2026-05-12 | 13.15 (-1.5%) | 765 (-49.81%) | 82 | 10.72 | 0.11% | 0.89% | 3.31% |
| 2026-05-11 | 13.35 (1.52%) | 1525 (73.16%) | 301 | 19.74 | 0.23% | 0.9% | 3.43% |
| 2026-05-08 | 13.15 (0.0%) | 881 (-46.23%) | 82 | 9.31 | 0.13% | 0.8% | 3.3% |
| 2026-05-07 | 13.15 (0.38%) | 1638 (32.47%) | 194 | 11.84 | 0.24% | 0.77% | 3.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.1 (-0.38%) | 1237 (47.46%) | 203 | 16.41 | 0.18% | 0.59% | 3.25% |
| 2026-05-05 | 13.15 (-0.38%) | 838 (-0.27%) | 54 | 6.44 | 0.12% | 0.51% | 3.18% |
| 2026-05-04 | 13.2 (0.0%) | 841 (26.25%) | 41 | 4.88 | 0.12% | 0.6% | 3.19% |
| 2026-04-30 | 13.2 (-0.75%) | 666 (54.49%) | 44 | 6.61 | 0.1% | 0.63% | 3.17% |
| 2026-04-29 | 13.3 (0.0%) | 431 (-36.41%) | 28 | 6.5 | 0.06% | 0.83% | 3.43% |
| 2026-04-28 | 13.3 (1.14%) | 678 (-53.64%) | 78 | 11.5 | 0.1% | 0.9% | 3.9% |
| 2026-04-27 | 13.15 (-0.75%) | 1462 (44.42%) | 162 | 11.08 | 0.22% | 0.94% | 4.15% |
| 2026-04-24 | 13.25 (-0.38%) | 1012 (-49.57%) | 22 | 2.17 | 0.15% | 0.92% | 4.4% |
| 2026-04-23 | 13.3 (-1.85%) | 2008 (119.16%) | 99 | 4.93 | 0.3% | 0.88% | 4.43% |
| 2026-04-22 | 13.55 (-0.73%) | 916 (-6.44%) | 46 | 5.02 | 0.14% | 0.72% | 4.33% |
| 2026-04-21 | 13.65 (0.0%) | 979 (-26.94%) | 43 | 4.39 | 0.14% | 0.76% | 4.57% |
| 2026-04-20 | 13.65 (-0.36%) | 1340 (83.27%) | 136 | 10.15 | 0.2% | 0.96% | 4.63% |
| 2026-04-17 | 13.7 (-0.72%) | 731 (-21.45%) | 118 | 16.14 | 0.11% | 1.0% | 4.77% |
| 2026-04-16 | 13.8 (-0.36%) | 931 (-19.18%) | 139 | 14.93 | 0.14% | 0.98% | 4.79% |
| 2026-04-15 | 13.85 (-1.42%) | 1152 (-51.08%) | 166 | 14.41 | 0.17% | 0.97% | 4.8% |
| 2026-04-14 | 14.05 (1.81%) | 2355 (46.99%) | 282 | 11.97 | 0.35% | 1.0% | 4.89% |
| 2026-04-13 | 13.8 (2.22%) | 1602 (158.73%) | 190 | 11.86 | 0.24% | 0.76% | 4.71% |
| 2026-04-10 | 13.5 (0.0%) | 619 (-25.69%) | 71 | 11.47 | 0.09% | 0.66% | 4.59% |
| 2026-04-09 | 13.5 (0.0%) | 833 (-37.17%) | 143 | 17.17 | 0.12% | 0.68% | 4.66% |
| 2026-04-08 | 13.5 (-0.37%) | 1326 (71.99%) | 164 | 12.37 | 0.2% | 0.91% | 4.65% |
| 2026-04-07 | 13.55 (-0.37%) | 771 (-18.32%) | 117 | 15.18 | 0.11% | 1.25% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.6 (-0.73%) | 944 (34.75%) | 65 | 6.89 | 0.14% | 1.48% | 5.14% |
| 2026-04-01 | 13.7 (0.37%) | 700 (-70.94%) | 153 | 21.86 | 0.1% | 1.81% | 5.11% |
| 2026-03-31 | 13.65 (-2.15%) | 2412 (-33.59%) | 552 | 22.89 | 0.36% | 1.89% | 5.21% |
| 2026-03-30 | 13.95 (1.09%) | 3632 (55.51%) | 1060 | 29.19 | 0.54% | 1.73% | 4.94% |
| 2026-03-27 | 13.8 (0.36%) | 2335 (-26.61%) | 519 | 22.23 | 0.35% | 1.56% | 4.54% |
| 2026-03-26 | 13.75 (2.23%) | 3182 (165.13%) | 427 | 13.42 | 0.47% | 1.42% | 4.32% |
| 2026-03-25 | 13.45 (1.51%) | 1200 (-10.0%) | 156 | 13.0 | 0.18% | 1.3% | 4.0% |
| 2026-03-24 | 13.25 (-0.75%) | 1333 (-46.96%) | 271 | 20.33 | 0.2% | 1.24% | 4.0% |
| 2026-03-23 | 13.35 (-0.37%) | 2514 (78.55%) | 588 | 23.39 | 0.37% | 1.19% | 3.95% |
| 2026-03-20 | 13.4 (0.0%) | 1408 (-39.17%) | 245 | 17.4 | 0.21% | 1.08% | 3.69% |
| 2026-03-19 | 13.4 (0.37%) | 2315 (179.6%) | 480 | 20.73 | 0.34% | 1.04% | 3.6% |
| 2026-03-18 | 13.35 (-0.37%) | 828 (-18.42%) | 106 | 12.8 | 0.12% | 0.82% | 3.34% |
| 2026-03-17 | 13.4 (-0.37%) | 1015 (-41.58%) | 136 | 13.4 | 0.15% | 0.85% | 3.31% |
| 2026-03-16 | 13.45 (1.51%) | 1737 (52.13%) | 250 | 14.39 | 0.26% | 0.82% | 3.26% |
| 2026-03-13 | 13.25 (0.0%) | 1142 (40.44%) | 285 | 24.96 | 0.17% | 1.11% | 3.08% |
| 2026-03-12 | 13.25 (-0.38%) | 813 (-24.23%) | 118 | 14.51 | 0.12% | 1.19% | 2.99% |
| 2026-03-11 | 13.3 (-0.37%) | 1073 (34.02%) | 192 | 17.89 | 0.16% | 1.19% | 3.0% |
| 2026-03-10 | 13.35 (-0.37%) | 800 (-78.27%) | 127 | 15.88 | 0.12% | 1.23% | 2.95% |
| 2026-03-09 | 13.4 (-2.55%) | 3685 (116.55%) | 1640 | 44.5 | 0.54% | 1.2% | 2.95% |
| 2026-03-06 | 13.75 (4.17%) | 1701 (122.56%) | 171 | 10.05 | 0.25% | 0.79% | 2.59% |
| 2026-03-05 | 13.2 (0.76%) | 764 (-43.85%) | 116 | 15.18 | 0.11% | 0.66% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.1 (-2.96%) | 1361 (123.3%) | 147 | 10.8 | 0.2% | 0.7% | 2.61% |
| 2026-03-03 | 13.5 (-1.1%) | 609 (-32.84%) | 95 | 15.6 | 0.09% | 0.68% | 2.57% |
| 2026-03-02 | 13.65 (0.0%) | 908 (10.57%) | 106 | 11.67 | 0.13% | 0.74% | 2.59% |
| 2026-02-26 | 13.65 (-0.36%) | 821 (-22.3%) | 134 | 16.32 | 0.12% | 0.71% | 2.63% |
| 2026-02-25 | 13.7 (-0.36%) | 1057 (-12.8%) | 146 | 13.81 | 0.16% | 0.71% | 2.61% |
| 2026-02-24 | 13.75 (1.1%) | 1212 (24.18%) | 280 | 23.1 | 0.18% | 0.64% | 2.65% |
| 2026-02-23 | 13.6 (0.74%) | 976 (36.02%) | 140 | 14.34 | 0.14% | 0.54% | 2.65% |
| 2026-02-11 | 13.5 (1.5%) | 717 (-12.45%) | 67 | 9.34 | 0.11% | 0.51% | 2.65% |
| 2026-02-10 | 13.3 (-0.75%) | 819 (38.76%) | 117 | 14.29 | 0.12% | 0.47% | 2.69% |
| 2026-02-09 | 13.4 (0.0%) | 590 (5.55%) | 48 | 8.14 | 0.09% | 0.43% | 2.71% |
| 2026-02-06 | 13.4 (-1.47%) | 559 (-24.6%) | 93 | 16.64 | 0.08% | 0.47% | 2.76% |
| 2026-02-05 | 13.6 (1.12%) | 742 (59.47%) | 63 | 8.49 | 0.11% | 0.5% | 2.8% |
| 2026-02-04 | 13.45 (0.75%) | 465 (-19.85%) | 41 | 8.82 | 0.07% | 0.51% | 2.87% |
| 2026-02-03 | 13.35 (0.38%) | 580 (-30.65%) | 63 | 10.86 | 0.09% | 0.63% | 3.03% |
| 2026-02-02 | 13.3 (-1.48%) | 837 (8.6%) | 72 | 8.6 | 0.12% | 0.74% | 3.03% |
| 2026-01-30 | 13.5 (-1.1%) | 770 (-0.64%) | 71 | 9.22 | 0.11% | 0.8% | 3.1% |
| 2026-01-29 | 13.65 (-0.73%) | 775 (-39.84%) | 96 | 12.39 | 0.11% | 0.84% | 3.09% |
| 2026-01-28 | 13.75 (-1.08%) | 1289 (-1.73%) | 117 | 9.08 | 0.19% | 0.84% | 3.09% |
| 2026-01-27 | 13.9 (-2.11%) | 1312 (3.2%) | 211 | 16.08 | 0.19% | 0.83% | 2.97% |
| 2026-01-26 | 14.2 (1.43%) | 1271 (21.23%) | 112 | 8.81 | 0.19% | 0.74% | 2.86% |
| 2026-01-23 | 14.0 (1.08%) | 1049 (40.29%) | 101 | 9.63 | 0.15% | 0.74% | 2.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.85 (0.0%) | 747 (-37.85%) | 69 | 9.24 | 0.11% | 0.76% | 2.65% |
| 2026-01-21 | 13.85 (-1.07%) | 1203 (69.48%) | 182 | 15.13 | 0.18% | 0.8% | 2.6% |
| 2026-01-20 | 14.0 (-0.36%) | 709 (-44.54%) | 190 | 26.8 | 0.1% | 0.77% | 2.5% |
| 2026-01-19 | 14.05 (0.72%) | 1280 (4.31%) | 114 | 8.91 | 0.19% | 0.8% | 2.48% |
| 2026-01-16 | 13.95 (-1.06%) | 1227 (21.16%) | 166 | 13.53 | 0.18% | 0.75% | 2.4% |
| 2026-01-15 | 14.1 (0.0%) | 1012 (2.29%) | 155 | 15.32 | 0.15% | 0.7% | 2.39% |
| 2026-01-14 | 14.1 (0.0%) | 990 (7.47%) | 184 | 18.59 | 0.15% | 0.72% | 2.34% |
| 2026-01-13 | 14.1 (-0.7%) | 921 (-2.94%) | 117 | 12.7 | 0.14% | 0.8% | 2.29% |
| 2026-01-12 | 14.2 (-0.35%) | 949 (13.78%) | 261 | 27.5 | 0.14% | 0.76% | 2.34% |
| 2026-01-09 | 14.25 (-0.35%) | 834 (-28.47%) | 139 | 16.67 | 0.12% | 0.81% | 2.36% |
| 2026-01-08 | 14.3 (-0.35%) | 1166 (-25.92%) | 185 | 15.87 | 0.17% | 0.79% | 2.3% |
| 2026-01-07 | 14.35 (1.06%) | 1574 (158.89%) | 201 | 12.77 | 0.23% | 0.73% | 2.18% |
| 2026-01-06 | 14.2 (1.79%) | 608 (-53.12%) | 60 | 9.87 | 0.09% | 0.57% | 2.02% |
| 2026-01-05 | 13.95 (-2.79%) | 1297 (89.39%) | 213 | 16.42 | 0.19% | 0.56% | 2.02% |
| 2026-01-02 | 14.35 (1.06%) | 684 (-15.37%) | 93 | 13.6 | 0.1% | 0.43% | 1.93% |
| 2025-12-31 | 14.2 (-0.7%) | 809 (86.9%) | 145 | 17.92 | 0.12% | 0.4% | 1.96% |
| 2025-12-30 | 14.3 (0.7%) | 432 (-26.93%) | 24 | 5.56 | 0.06% | 0.35% | 2.07% |
| 2025-12-29 | 14.2 (-0.35%) | 592 (52.68%) | 97 | 16.39 | 0.09% | 0.36% | 2.11% |
| 2025-12-26 | 14.25 (0.0%) | 388 (-20.45%) | 38 | 9.79 | 0.06% | 0.35% | 2.11% |
| 2025-12-24 | 14.25 (-1.04%) | 487 (6.71%) | 84 | 17.25 | 0.07% | 0.41% | 2.12% |
| 2025-12-23 | 14.4 (0.0%) | 457 (-8.99%) | 58 | 12.69 | 0.07% | 0.5% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.4 (0.7%) | 502 (-6.56%) | 23 | 4.58 | 0.07% | 0.53% | 2.2% |
| 2025-12-19 | 14.3 (0.35%) | 537 (-30.71%) | 43 | 8.01 | 0.08% | 0.56% | 2.24% |
| 2025-12-18 | 14.25 (0.71%) | 775 (-31.55%) | 149 | 19.23 | 0.11% | 0.67% | 2.31% |
| 2025-12-17 | 14.15 (0.35%) | 1133 (69.02%) | 132 | 11.65 | 0.17% | 0.72% | 2.28% |
| 2025-12-16 | 14.1 (-1.05%) | 670 (-2.88%) | 133 | 19.85 | 0.1% | 0.61% | 2.21% |
| 2025-12-15 | 14.25 (1.06%) | 690 (-45.91%) | 53 | 7.68 | 0.1% | 0.56% | 2.28% |
| 2025-12-12 | 14.1 (0.36%) | 1276 (17.72%) | 253 | 19.83 | 0.19% | 0.54% | 2.32% |
| 2025-12-11 | 14.05 (1.44%) | 1084 (153.49%) | 110 | 10.15 | 0.16% | 0.43% | 2.34% |
| 2025-12-10 | 13.85 (-0.36%) | 427 (35.47%) | 35 | 8.2 | 0.06% | 0.37% | 2.33% |
| 2025-12-09 | 13.9 (1.09%) | 315 (-39.16%) | 23 | 7.3 | 0.05% | 0.45% | 2.4% |
| 2025-12-08 | 13.75 (-1.08%) | 518 (-11.21%) | 33 | 6.37 | 0.08% | 0.62% | 2.45% |
| 2025-12-05 | 13.9 (-0.36%) | 584 (-11.5%) | 31 | 5.31 | 0.09% | 0.66% | 2.44% |
| 2025-12-04 | 13.95 (0.36%) | 660 (-29.38%) | 35 | 5.3 | 0.1% | 0.65% | 2.42% |
| 2025-12-03 | 13.9 (-0.71%) | 935 (-38.46%) | 114 | 12.19 | 0.14% | 0.62% | 2.43% |
| 2025-12-02 | 14.0 (1.45%) | 1519 (104.9%) | 320 | 21.07 | 0.22% | 0.61% | 2.46% |
| 2025-12-01 | 13.8 (1.47%) | 741 (31.37%) | 87 | 11.74 | 0.11% | 0.48% | 2.43% |
| 2025-11-28 | 13.6 (0.0%) | 564 (28.97%) | 64 | 11.35 | 0.08% | 0.48% | 2.54% |
| 2025-11-27 | 13.6 (0.74%) | 437 (-47.37%) | 32 | 7.32 | 0.06% | 0.55% | 2.55% |
| 2025-11-26 | 13.5 (0.37%) | 831 (19.58%) | 93 | 11.19 | 0.12% | 0.57% | 2.69% |
| 2025-11-25 | 13.45 (1.13%) | 695 (-6.2%) | 80 | 11.51 | 0.1% | 0.55% | 2.69% |
| 2025-11-24 | 13.3 (1.53%) | 741 (-26.69%) | 153 | 20.65 | 0.11% | 0.61% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.1 (0.77%) | 1011 (74.11%) | 149 | 14.74 | 0.15% | 0.65% | 2.74% |
| 2025-11-20 | 13.0 (0.39%) | 580 (-15.15%) | 115 | 19.83 | 0.09% | 0.74% | 2.69% |
| 2025-11-19 | 12.95 (-0.38%) | 684 (-39.95%) | 76 | 11.11 | 0.1% | 0.8% | 2.74% |
| 2025-11-18 | 13.0 (-2.62%) | 1139 (18.76%) | 110 | 9.66 | 0.17% | 0.83% | 2.76% |
| 2025-11-17 | 13.35 (1.14%) | 959 (-46.11%) | 116 | 12.1 | 0.14% | 0.77% | 2.74% |
| 2025-11-14 | 13.2 (-1.86%) | 1781 (81.91%) | 279 | 15.67 | 0.26% | 0.69% | 2.78% |
| 2025-11-13 | 13.45 (-0.74%) | 979 (6.35%) | 205 | 20.94 | 0.14% | 0.5% | 2.73% |
| 2025-11-12 | 13.55 (2.26%) | 920 (29.72%) | 74 | 8.04 | 0.13% | 0.47% | 3.73% |
| 2025-11-11 | 13.25 (0.76%) | 709 (80.19%) | 60 | 8.46 | 0.1% | 0.49% | 3.79% |
| 2025-11-10 | 13.15 (-0.38%) | 393 (-17.84%) | 76 | 19.34 | 0.06% | 0.59% | 3.89% |
| 2025-11-07 | 13.2 (0.0%) | 479 (-33.31%) | 82 | 17.12 | 0.07% | 0.75% | 4.11% |
| 2025-11-06 | 13.2 (1.54%) | 718 (-35.23%) | 111 | 15.46 | 0.1% | 0.76% | 4.27% |
| 2025-11-05 | 13.0 (0.0%) | 1109 (-19.53%) | 247 | 22.27 | 0.16% | 0.87% | 4.43% |
| 2025-11-04 | 13.0 (-0.38%) | 1379 (-6.83%) | 274 | 19.87 | 0.2% | 0.83% | 4.41% |
| 2025-11-03 | 13.05 (-1.51%) | 1480 (144.55%) | 126 | 8.51 | 0.21% | 0.75% | 4.27% |
| 2025-10-31 | 13.25 (0.0%) | 605 (-58.05%) | 36 | 5.95 | 0.09% | 0.67% | 4.14% |
| 2025-10-30 | 13.25 (-1.49%) | 1443 (71.3%) | 249 | 17.26 | 0.21% | 0.67% | 4.17% |
| 2025-10-29 | 13.45 (0.0%) | 842 (0.93%) | 157 | 18.65 | 0.12% | 0.6% | 4.1% |
| 2025-10-28 | 13.45 (-1.47%) | 834 (-10.13%) | 126 | 15.11 | 0.12% | 0.6% | 4.07% |
| 2025-10-27 | 13.65 (0.0%) | 928 (48.83%) | 186 | 20.04 | 0.13% | 0.62% | 4.06% |
| 2025-10-23 | 13.65 (-1.09%) | 624 (-33.94%) | 147 | 23.56 | 0.09% | 0.67% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.8 (1.47%) | 944 (15.22%) | 219 | 23.2 | 0.14% | 0.79% | 4.05% |
| 2025-10-21 | 13.6 (0.0%) | 819 (-17.9%) | 92 | 11.23 | 0.12% | 1.79% | 4.05% |
| 2025-10-20 | 13.6 (-1.45%) | 998 (-18.85%) | 93 | 9.32 | 0.14% | 1.87% | 4.04% |
| 2025-10-17 | 13.8 (0.73%) | 1230 (-16.72%) | 283 | 23.01 | 0.18% | 1.93% | 4.01% |
| 2025-10-16 | 13.7 (3.79%) | 1477 (-81.3%) | 238 | 16.11 | 0.21% | 2.03% | 4.01% |
| 2025-10-15 | 13.2 (-1.12%) | 7899 (500.07%) | 360 | 4.56 | 1.14% | 2.04% | 3.99% |
| 2025-10-14 | 13.35 (-1.48%) | 1316 (-8.17%) | 166 | 12.61 | 0.19% | 1.16% | 3.07% |
| 2025-10-13 | 13.55 (-1.45%) | 1433 (-24.57%) | 309 | 21.56 | 0.21% | 1.11% | 3.23% |
| 2025-10-09 | 13.75 (0.73%) | 1900 (20.13%) | 450 | 23.68 | 0.27% | 0.97% | 3.25% |
| 2025-10-08 | 13.65 (-1.09%) | 1581 (-12.59%) | 144 | 9.11 | 0.23% | 0.77% | 3.23% |
| 2025-10-07 | 13.8 (-1.43%) | 1809 (83.21%) | 161 | 8.9 | 0.26% | 0.66% | 3.19% |
| 2025-10-03 | 14.0 (-0.36%) | 987 (133.61%) | 89 | 9.02 | 0.14% | 0.54% | 3.11% |
| 2025-10-02 | 14.05 (-0.35%) | 422 (-23.86%) | 17 | 4.03 | 0.06% | 0.49% | 3.25% |
| 2025-10-01 | 14.1 (-0.35%) | 555 (-30.4%) | 46 | 8.29 | 0.08% | 0.54% | 3.37% |
| 2025-09-30 | 14.15 (1.07%) | 797 (-20.0%) | 135 | 16.94 | 0.12% | 0.59% | 3.47% |
| 2025-09-26 | 14.0 (-0.71%) | 997 (60.02%) | 82 | 8.22 | 0.14% | 0.56% | 3.91% |
| 2025-09-25 | 14.1 (0.36%) | 623 (-19.86%) | 81 | 13.0 | 0.09% | 0.55% | 4.43% |
| 2025-09-24 | 14.05 (0.0%) | 777 (-14.53%) | 51 | 6.56 | 0.11% | 0.57% | 4.62% |
| 2025-09-23 | 14.05 (0.0%) | 909 (53.59%) | 77 | 8.47 | 0.13% | 0.58% | 4.69% |
| 2025-09-22 | 14.05 (0.36%) | 592 (-33.36%) | 31 | 5.24 | 0.09% | 0.62% | 4.74% |
| 2025-09-19 | 14.0 (-0.36%) | 888 (18.11%) | 68 | 7.66 | 0.13% | 0.72% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.05 (1.08%) | 752 (-10.46%) | 40 | 5.32 | 0.11% | 0.81% | 5.03% |
| 2025-09-17 | 13.9 (0.0%) | 840 (-30.57%) | 103 | 12.26 | 0.12% | 1.06% | 5.17% |
| 2025-09-16 | 13.9 (0.36%) | 1210 (-8.16%) | 45 | 3.72 | 0.17% | 1.17% | 5.27% |
| 2025-09-15 | 13.85 (-1.42%) | 1318 (-13.08%) | 82 | 6.22 | 0.19% | 1.25% | 5.35% |
| 2025-09-12 | 14.05 (-0.35%) | 1516 (-38.25%) | 66 | 4.35 | 0.22% | 1.24% | 5.54% |
| 2025-09-11 | 14.1 (-1.05%) | 2455 (54.39%) | 127 | 5.17 | 0.35% | 1.2% | 5.66% |
| 2025-09-10 | 14.25 (-1.04%) | 1590 (-9.07%) | 128 | 8.05 | 0.23% | 1.13% | 5.58% |
| 2025-09-09 | 14.4 (-0.35%) | 1749 (34.31%) | 163 | 9.32 | 0.25% | 1.08% | 5.59% |
| 2025-09-08 | 14.45 (-0.69%) | 1302 (5.05%) | 69 | 5.3 | 0.19% | 1.01% | 5.47% |
| 2025-09-05 | 14.55 (-0.34%) | 1239 (-36.08%) | 62 | 5.0 | 0.18% | 1.38% | 5.46% |
| 2025-09-04 | 14.6 (1.39%) | 1939 (55.89%) | 456 | 23.52 | 0.28% | 1.86% | 5.39% |
| 2025-09-03 | 14.4 (0.35%) | 1244 (-1.2%) | 89 | 7.15 | 0.18% | 1.86% | 5.16% |
| 2025-09-02 | 14.35 (-0.69%) | 1259 (-67.65%) | 43 | 3.42 | 0.18% | 1.86% | 5.04% |
| 2025-09-01 | 14.45 (-8.54%) | 3893 (-14.28%) | 157 | 4.03 | 0.56% | 1.86% | 4.93% |
| 2025-08-29 | 15.8 (-0.32%) | 4541 (133.02%) | 617 | 13.59 | 0.66% | 1.59% | 4.5% |
| 2025-08-28 | 15.85 (0.63%) | 1949 (54.27%) | 296 | 15.19 | 0.28% | 1.15% | 4.0% |
| 2025-08-27 | 15.75 (0.32%) | 1263 (0.08%) | 25 | 1.98 | 0.18% | 1.12% | 3.92% |
| 2025-08-26 | 15.7 (-0.32%) | 1262 (-35.74%) | 18 | 1.43 | 0.18% | 1.16% | 3.83% |
| 2025-08-25 | 15.75 (-0.32%) | 1964 (30.56%) | 153 | 7.79 | 0.28% | 1.23% | 3.78% |
| 2025-08-22 | 15.8 (-0.94%) | 1504 (-15.02%) | 115 | 7.65 | 0.22% | 1.33% | 3.57% |
| 2025-08-21 | 15.95 (0.31%) | 1770 (17.52%) | 272 | 15.37 | 0.26% | 1.36% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.9 (-0.93%) | 1506 (-15.58%) | 176 | 11.69 | 0.22% | 1.39% | 3.28% |
| 2025-08-19 | 16.05 (-0.31%) | 1784 (-32.19%) | 268 | 15.02 | 0.26% | 1.41% | 3.19% |
| 2025-08-18 | 16.1 (1.9%) | 2632 (67.28%) | 315 | 11.97 | 0.38% | 1.28% | 3.02% |
| 2025-08-15 | 15.8 (0.0%) | 1573 (-19.06%) | 325 | 20.66 | 0.23% | 1.08% | 2.73% |
| 2025-08-14 | 15.8 (0.96%) | 1943 (19.28%) | 156 | 8.03 | 0.29% | 0.96% | 2.58% |
| 2025-08-13 | 15.65 (1.95%) | 1629 (75.27%) | 200 | 12.28 | 0.24% | 0.73% | 2.36% |
| 2025-08-12 | 15.35 (0.0%) | 929 (-25.95%) | 119 | 12.81 | 0.14% | 0.55% | 2.22% |
| 2025-08-11 | 15.35 (-0.65%) | 1255 (69.55%) | 91 | 7.25 | 0.18% | 0.49% | 2.14% |
| 2025-08-08 | 15.45 (-0.64%) | 740 (74.84%) | 31 | 4.19 | 0.11% | 0.45% | 2.03% |
| 2025-08-07 | 15.55 (-0.32%) | 423 (8.46%) | 21 | 4.96 | 0.06% | 0.51% | 2.01% |
| 2025-08-06 | 15.6 (0.0%) | 390 (-21.02%) | 15 | 3.85 | 0.06% | 0.65% | 2.02% |
| 2025-08-05 | 15.6 (1.3%) | 494 (-50.94%) | 28 | 5.67 | 0.07% | 0.69% | 2.03% |
| 2025-08-04 | 15.4 (0.0%) | 1007 (-12.58%) | 104 | 10.33 | 0.15% | 0.76% | 2.06% |
| 2025-08-01 | 15.4 (-0.96%) | 1152 (-17.45%) | 98 | 8.51 | 0.17% | 0.69% | 1.98% |
| 2025-07-31 | 15.55 (-0.96%) | 1396 (118.64%) | 88 | 6.3 | 0.21% | 0.62% | 1.9% |
| 2025-07-30 | 15.7 (0.32%) | 638 (-31.96%) | 117 | 18.34 | 0.09% | 0.5% | 1.79% |
| 2025-07-29 | 15.65 (-0.63%) | 938 (67.71%) | 34 | 3.62 | 0.14% | 0.55% | 1.77% |
| 2025-07-28 | 15.75 (-0.94%) | 559 (-19.16%) | 56 | 10.02 | 0.08% | 0.5% | 1.71% |
| 2025-07-25 | 15.9 (0.32%) | 692 (21.31%) | 42 | 6.07 | 0.1% | 0.51% | 1.71% |
| 2025-07-24 | 15.85 (-0.31%) | 570 (-39.5%) | 106 | 18.6 | 0.08% | 0.49% | 1.74% |
| 2025-07-23 | 15.9 (1.27%) | 943 (52.15%) | 76 | 8.06 | 0.14% | 0.47% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.7 (-0.32%) | 619 (-3.22%) | 71 | 11.47 | 0.09% | 0.43% | 1.77% |
| 2025-07-21 | 15.75 (-0.32%) | 640 (14.47%) | 56 | 8.75 | 0.09% | 0.4% | 1.79% |
| 2025-07-18 | 15.8 (0.0%) | 559 (31.46%) | 104 | 18.6 | 0.08% | 0.38% | 1.82% |
| 2025-07-17 | 15.8 (0.32%) | 425 (-37.49%) | 48 | 11.29 | 0.06% | 0.38% | 1.9% |
| 2025-07-16 | 15.75 (0.64%) | 681 (69.77%) | 181 | 26.58 | 0.1% | 0.39% | 1.95% |
| 2025-07-15 | 15.65 (0.0%) | 401 (-19.49%) | 53 | 13.22 | 0.06% | 0.36% | 1.96% |
| 2025-07-14 | 15.65 (0.0%) | 498 (-18.03%) | 64 | 12.85 | 0.07% | 0.41% | 1.99% |
| 2025-07-11 | 15.65 (0.32%) | 607 (24.58%) | 88 | 14.5 | 0.09% | 0.4% | 2.11% |
| 2025-07-10 | 15.6 (0.0%) | 487 (10.78%) | 68 | 13.96 | 0.07% | 0.4% | 2.16% |
| 2025-07-09 | 15.6 (0.0%) | 440 (-40.94%) | 45 | 10.23 | 0.06% | 0.43% | 2.18% |
| 2025-07-08 | 15.6 (-0.95%) | 745 (76.63%) | 122 | 16.38 | 0.11% | 0.43% | 2.43% |
| 2025-07-07 | 15.75 (-0.32%) | 422 (-30.8%) | 99 | 23.46 | 0.06% | 0.4% | 2.4% |
| 2025-07-04 | 15.8 (-1.25%) | 610 (-13.47%) | 82 | 13.44 | 0.09% | 0.42% | 2.44% |
| 2025-07-03 | 16.0 (0.63%) | 705 (58.17%) | 111 | 15.74 | 0.1% | 0.46% | 2.4% |
| 2025-07-02 | 15.9 (0.95%) | 445 (-18.53%) | 83 | 18.65 | 0.07% | 0.54% | 2.36% |
| 2025-07-01 | 15.75 (0.0%) | 547 (-4.18%) | 69 | 12.61 | 0.08% | 0.55% | 2.38% |
| 2025-06-30 | 15.75 (-1.56%) | 571 (-34.47%) | 110 | 19.26 | 0.08% | 0.58% | 2.37% |
| 2025-06-27 | 16.0 (0.95%) | 871 (-27.46%) | 102 | 11.71 | 0.13% | 0.62% | 2.44% |
| 2025-06-26 | 15.85 (0.96%) | 1201 (123.78%) | 209 | 17.4 | 0.18% | 0.66% | 2.38% |
| 2025-06-25 | 15.7 (-0.63%) | 536 (-29.22%) | 75 | 13.99 | 0.08% | 0.59% | 2.27% |
| 2025-06-24 | 15.8 (1.94%) | 758 (-9.2%) | 110 | 14.51 | 0.11% | 0.62% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.5 (-1.59%) | 835 (-26.67%) | 202 | 24.19 | 0.12% | 0.6% | 2.24% |
| 2025-06-20 | 15.75 (-0.32%) | 1139 (55.44%) | 277 | 24.32 | 0.17% | 0.67% | 2.15% |
| 2025-06-19 | 15.8 (0.0%) | 732 (1.84%) | 192 | 26.23 | 0.11% | 0.65% | 2.06% |
| 2025-06-18 | 15.8 (0.96%) | 719 (11.06%) | 120 | 16.69 | 0.11% | 0.63% | 2.05% |
| 2025-06-17 | 15.65 (0.32%) | 648 (-49.85%) | 60 | 9.26 | 0.1% | 0.83% | 1.99% |
| 2025-06-16 | 15.6 (-0.32%) | 1292 (30.43%) | 243 | 18.81 | 0.19% | 0.82% | 1.97% |
| 2025-06-13 | 15.65 (-1.26%) | 990 (64.6%) | 60 | 6.06 | 0.15% | 0.73% | 1.86% |
| 2025-06-12 | 15.85 (0.63%) | 601 (-71.59%) | 30 | 4.99 | 0.09% | 0.64% | 1.85% |
| 2025-06-11 | 15.75 (-1.87%) | 2118 (278.32%) | 80 | 3.78 | 0.31% | 0.6% | 1.96% |
| 2025-06-10 | 16.05 (0.31%) | 560 (-14.43%) | 117 | 20.89 | 0.08% | 0.38% | 1.74% |
| 2025-06-09 | 16.0 (-0.93%) | 654 (70.77%) | 28 | 4.28 | 0.1% | 0.37% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.95 (6.41%) | 10309 (18.08%) | 1646 | 15.97 |
| 2026-05-29 | 14.05 (0.0%) | 8730 (-17.38%) | 1411 | 16.16 |
| 2026-05-22 | 14.05 (5.64%) | 10566 (96.19%) | 1146 | 10.85 |
| 2026-05-15 | 13.3 (1.14%) | 5385 (-0.94%) | 566 | 10.51 |
| 2026-05-08 | 13.15 (-0.38%) | 5436 (67.88%) | 574 | 10.56 |
| 2026-04-30 | 13.2 (-0.38%) | 3238 (-48.26%) | 312 | 9.64 |
| 2026-04-24 | 13.25 (-3.28%) | 6258 (-7.61%) | 346 | 5.53 |
| 2026-04-17 | 13.7 (1.48%) | 6774 (90.75%) | 895 | 13.21 |
| 2026-04-10 | 13.5 (-0.74%) | 3551 (-53.82%) | 495 | 13.94 |
| 2026-04-02 | 13.6 (-1.45%) | 7689 (-27.23%) | 1830 | 23.8 |
| 2026-03-27 | 13.8 (2.99%) | 10567 (44.67%) | 1961 | 18.56 |
| 2026-03-20 | 13.4 (1.13%) | 7304 (-2.81%) | 1217 | 16.66 |
| 2026-03-13 | 13.25 (-3.64%) | 7515 (40.57%) | 2362 | 31.43 |
| 2026-03-06 | 13.75 (0.73%) | 5346 (31.48%) | 635 | 11.88 |
| 2026-02-26 | 13.65 (1.11%) | 4066 (91.1%) | 700 | 17.22 |
| 2026-02-11 | 13.5 (0.75%) | 2127 (-33.19%) | 232 | 10.91 |
| 2026-02-06 | 13.4 (-0.74%) | 3185 (-41.24%) | 332 | 10.42 |
| 2026-01-30 | 13.5 (-3.57%) | 5420 (8.63%) | 607 | 11.2 |
| 2026-01-23 | 14.0 (0.36%) | 4989 (-2.17%) | 656 | 13.15 |
| 2026-01-16 | 13.95 (-2.11%) | 5100 (-6.93%) | 883 | 17.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.25 (-0.7%) | 5480 (700.19%) | 798 | 14.56 |
| 2026-01-02 | 14.35 (0.7%) | 684 (-62.68%) | 93 | 13.6 |
| 2025-12-26 | 14.25 (-0.35%) | 1835 (-51.8%) | 203 | 11.06 |
| 2025-12-19 | 14.3 (1.42%) | 3807 (5.1%) | 510 | 13.4 |
| 2025-12-12 | 14.1 (1.44%) | 3622 (-18.43%) | 454 | 12.53 |
| 2025-12-05 | 13.9 (2.21%) | 4441 (35.78%) | 587 | 13.22 |
| 2025-11-28 | 13.6 (3.82%) | 3270 (-25.27%) | 422 | 12.91 |
| 2025-11-21 | 13.1 (-0.76%) | 4376 (-8.52%) | 566 | 12.93 |
| 2025-11-14 | 13.2 (0.0%) | 4784 (-7.41%) | 694 | 14.51 |
| 2025-11-07 | 13.2 (-0.38%) | 5167 (11.03%) | 840 | 16.26 |
| 2025-10-31 | 13.25 (-2.93%) | 4654 (37.42%) | 754 | 16.2 |
| 2025-10-23 | 13.65 (-1.09%) | 3386 (-74.64%) | 551 | 16.27 |
| 2025-10-17 | 13.8 (0.36%) | 13356 (152.41%) | 1356 | 10.15 |
| 2025-10-09 | 13.75 (-1.79%) | 5291 (91.47%) | 755 | 14.27 |
| 2025-10-03 | 14.0 (0.0%) | 2763 (-29.15%) | 287 | 10.39 |
| 2025-09-26 | 14.0 (0.0%) | 3900 (-22.16%) | 322 | 8.26 |
| 2025-09-19 | 14.0 (-0.36%) | 5011 (-41.83%) | 338 | 6.75 |
| 2025-09-12 | 14.05 (-3.44%) | 8614 (-10.04%) | 553 | 6.42 |
| 2025-09-05 | 14.55 (-7.91%) | 9576 (-12.79%) | 807 | 8.43 |
| 2025-08-29 | 15.8 (0.0%) | 10981 (19.37%) | 1109 | 10.1 |
| 2025-08-22 | 15.8 (0.0%) | 9199 (25.46%) | 1146 | 12.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.8 (2.27%) | 7332 (139.88%) | 891 | 12.15 |
| 2025-08-08 | 15.45 (0.32%) | 3056 (-34.77%) | 199 | 6.51 |
| 2025-08-01 | 15.4 (-3.14%) | 4686 (35.17%) | 393 | 8.39 |
| 2025-07-25 | 15.9 (0.63%) | 3466 (35.11%) | 351 | 10.13 |
| 2025-07-18 | 15.8 (0.96%) | 2565 (-5.12%) | 450 | 17.54 |
| 2025-07-11 | 15.65 (-0.95%) | 2704 (-6.08%) | 422 | 15.61 |
| 2025-07-04 | 15.8 (-1.25%) | 2879 (-31.5%) | 455 | 15.8 |
| 2025-06-27 | 16.0 (1.59%) | 4203 (-7.25%) | 698 | 16.61 |
| 2025-06-20 | 15.75 (0.64%) | 4532 (-7.99%) | 892 | 19.68 |
| 2025-06-13 | 15.65 (-3.1%) | 4925 (69.44%) | 315 | 6.4 |
| 2025-06-06 | 16.15 (-0.92%) | 2907 (44.53%) | 196 | 6.74 |
| 2025-05-29 | 16.3 (-1.21%) | 2011 (-11.64%) | 170 | 8.45 |
| 2025-05-23 | 16.5 (0.0%) | 2276 (-42.57%) | 167 | 7.34 |
| 2025-05-16 | 16.5 (0.3%) | 3963 (-3.52%) | 463 | 11.68 |
| 2025-05-09 | 16.45 (0.61%) | 4108 (24.09%) | 854 | 20.79 |
| 2025-05-02 | 16.35 (3.15%) | 3311 (-9.39%) | 152 | 4.59 |
| 2025-04-25 | 15.85 (0.32%) | 3654 (-37.42%) | 341 | 9.33 |
| 2025-04-18 | 15.8 (2.27%) | 5839 (-67.53%) | 814 | 13.94 |
| 2025-04-11 | 15.45 (-11.97%) | 17984 (375.51%) | 3613 | 20.09 |
| 2025-04-02 | 17.55 (-1.4%) | 3782 (-20.71%) | 670 | 17.72 |
| 2025-03-28 | 17.8 (-2.2%) | 4770 (-34.25%) | 346 | 7.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 18.2 (-0.82%) | 7255 (3.38%) | 827 | 11.4 |
| 2025-03-14 | 18.35 (1.94%) | 7018 (70.98%) | 1214 | 17.3 |
| 2025-03-07 | 18.0 (0.56%) | 4104 (9.84%) | 630 | 15.35 |
| 2025-02-27 | 17.9 (-0.28%) | 3737 (-21.04%) | 435 | 11.64 |
| 2025-02-21 | 17.95 (0.84%) | 4733 (-12.62%) | 675 | 14.26 |
| 2025-02-14 | 17.8 (0.0%) | 5416 (-20.66%) | 795 | 14.68 |
| 2025-02-07 | 17.8 (3.49%) | 6827 (250.22%) | 1011 | 14.81 |
| 2025-01-22 | 17.2 (1.78%) | 1949 (-63.67%) | 191 | 9.8 |
| 2025-01-17 | 16.9 (2.11%) | 5366 (-4.6%) | 647 | 12.06 |
| 2025-01-10 | 16.55 (-2.65%) | 5625 (55.62%) | 678 | 12.05 |
| 2025-01-03 | 17.0 (-1.45%) | 3614 (171.49%) | 468 | 12.95 |
| 2024-12-31 | 17.25 (0.0%) | 1331 (-56.51%) | 143 | 10.74 |
| 2024-12-27 | 17.25 (1.77%) | 3061 (-62.97%) | 370 | 12.09 |
| 2024-12-20 | 16.95 (-0.59%) | 8266 (-8.34%) | 2116 | 25.6 |
| 2024-12-13 | 17.05 (-5.8%) | 9019 (150.32%) | 398 | 4.41 |
| 2024-12-06 | 18.1 (0.56%) | 3602 (-26.35%) | 308 | 8.55 |
| 2024-11-29 | 18.0 (-1.1%) | 4891 (-10.04%) | 594 | 12.14 |
| 2024-11-22 | 18.2 (0.83%) | 5437 (-43.26%) | 824 | 15.16 |
| 2024-11-15 | 18.05 (-3.99%) | 9584 (67.05%) | 1538 | 16.05 |
| 2024-11-08 | 18.8 (1.62%) | 5737 (1.51%) | 640 | 11.16 |
| 2024-11-01 | 18.5 (-0.54%) | 5652 (-8.64%) | 1462 | 25.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.6 (-1.06%) | 6186 (-44.24%) | 1083 | 17.51 |
| 2024-10-18 | 18.8 (0.53%) | 11096 (-9.84%) | 1746 | 15.74 |
| 2024-10-11 | 18.7 (-1.32%) | 12306 (118.44%) | 1290 | 10.48 |
| 2024-10-04 | 18.95 (-1.81%) | 5634 (-58.07%) | 299 | 5.31 |
| 2024-09-27 | 19.3 (0.26%) | 13437 (-33.08%) | 2000 | 14.88 |
| 2024-09-20 | 19.25 (-3.27%) | 20080 (2.82%) | 4355 | 21.69 |
| 2024-09-13 | 19.9 (-3.4%) | 19529 (-54.82%) | 4939 | 25.29 |
| 2024-09-06 | 20.6 (-1.67%) | 43226 (73.79%) | 19487 | 45.08 |
| 2024-08-30 | 20.95 (6.89%) | 24873 (74.11%) | 4949 | 19.9 |
| 2024-08-23 | 19.6 (-3.69%) | 14285 (-34.12%) | 3157 | 22.1 |
| 2024-08-16 | 20.35 (-1.21%) | 21682 (-35.26%) | 5192 | 23.95 |
| 2024-08-09 | 20.6 (-5.72%) | 33493 (16.29%) | 10363 | 30.94 |
| 2024-08-02 | 21.85 (1.86%) | 28801 (86.37%) | 8330 | 28.92 |
| 2024-07-26 | 21.45 (5.93%) | 15453 (-62.99%) | 3192 | 20.66 |
| 2024-07-19 | 20.25 (-9.8%) | 41753 (-10.36%) | 5738 | 13.74 |
| 2024-07-12 | 22.45 (3.7%) | 46579 (78.34%) | 14543 | 31.22 |
| 2024-07-05 | 21.65 (5.61%) | 26117 (100.27%) | 5544 | 21.23 |
| 2024-06-28 | 20.5 (-3.53%) | 13041 (-70.53%) | 2589 | 19.85 |
| 2024-06-21 | 21.25 (1.19%) | 44247 (63.36%) | 9313 | 21.05 |
| 2024-06-14 | 21.0 (0.96%) | 27085 (26.54%) | 8484 | 31.32 |
| 2024-06-07 | 20.8 (4.0%) | 21404 (-21.58%) | 2805 | 13.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 20.0 (4.17%) | 27295 (82.14%) | 6359 | 23.3 |
| 2024-05-24 | 19.2 (-3.76%) | 14985 (-11.92%) | 2224 | 14.84 |
| 2024-05-17 | 19.95 (0.76%) | 17014 (-42.77%) | 3536 | 20.78 |
| 2024-05-10 | 19.8 (-4.35%) | 29730 (-9.68%) | 5624 | 18.92 |
| 2024-05-03 | 20.7 (1.97%) | 32915 (-26.78%) | 8757 | 26.6 |
| 2024-04-26 | 20.3 (4.37%) | 44951 (38.1%) | 13540 | 30.12 |
| 2024-04-19 | 19.45 (0.52%) | 32548 (-10.2%) | 6105 | 18.76 |
| 2024-04-12 | 19.35 (2.93%) | 36245 (322.56%) | 6878 | 18.98 |
| 2024-04-03 | 18.8 (0.8%) | 8577 (-66.96%) | 1156 | 13.48 |
| 2024-03-29 | 18.65 (2.19%) | 25958 (93.24%) | 4389 | 16.91 |
| 2024-03-22 | 18.25 (2.53%) | 13433 (-22.74%) | 1520 | 11.32 |
| 2024-03-15 | 17.8 (-1.93%) | 17387 (-66.85%) | 3261 | 18.76 |
| 2024-03-08 | 18.15 (6.76%) | 52457 (1031.19%) | 18383 | 35.04 |
| 2024-03-01 | 17.0 (-0.87%) | 4637 (-35.7%) | 496 | 10.7 |
| 2024-02-23 | 17.15 (-0.58%) | 7212 (113.39%) | 651 | 9.03 |
| 2024-02-16 | 17.25 (1.47%) | 3379 (269.26%) | 339 | 10.03 |
| 2024-02-05 | 17.0 (0.0%) | 915 (-76.71%) | 87 | 9.51 |
| 2024-02-02 | 17.0 (0.89%) | 3929 (-19.14%) | 426 | 10.84 |
| 2024-01-26 | 16.85 (0.3%) | 4859 (-38.0%) | 549 | 11.3 |
| 2024-01-19 | 16.8 (-2.04%) | 7837 (30.87%) | 1155 | 14.74 |
| 2024-01-12 | 17.15 (-2.28%) | 5988 (85.16%) | 860 | 14.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.55 (-0.85%) | 3234 (-59.82%) | 318 | 9.83 |
| 2023-12-29 | 17.7 (0.0%) | 8050 (-47.48%) | 1097 | 13.63 |
| 2023-12-22 | 17.7 (-3.28%) | 15328 (-31.84%) | 2353 | 15.35 |
| 2023-12-15 | 18.3 (3.1%) | 22490 (30.74%) | 3207 | 14.26 |
| 2023-12-08 | 17.75 (4.72%) | 17202 (141.77%) | 3400 | 19.77 |
| 2023-12-01 | 16.95 (1.19%) | 7115 (37.12%) | 606 | 8.52 |
| 2023-11-24 | 16.75 (2.13%) | 5189 (55.23%) | 421 | 8.11 |
| 2023-11-17 | 16.4 (-0.3%) | 3342 (-23.31%) | 506 | 15.14 |
| 2023-11-10 | 16.45 (2.17%) | 4359 (-28.51%) | 479 | 10.99 |
| 2023-11-03 | 16.1 (0.63%) | 6097 (81.9%) | 989 | 16.22 |
| 2023-10-27 | 16.0 (-0.62%) | 3352 (-79.55%) | 536 | 15.99 |
| 2023-10-20 | 16.1 (-3.3%) | 16394 (78.15%) | 2544 | 15.52 |
| 2023-10-13 | 16.65 (3.1%) | 9202 (72.41%) | 953 | 10.36 |
| 2023-10-06 | 16.15 (-0.62%) | 5337 (-26.05%) | 375 | 7.03 |
| 2023-09-28 | 16.25 (4.17%) | 7217 (1.63%) | 708 | 9.81 |
| 2023-09-22 | 15.6 (0.65%) | 7102 (31.71%) | 417 | 5.87 |
| 2023-09-15 | 15.5 (1.31%) | 5392 (63.66%) | 358 | 6.64 |
| 2023-09-08 | 15.3 (-0.33%) | 3294 (-5.5%) | 275 | 8.35 |
| 2023-09-01 | 15.35 (2.33%) | 3486 (-20.8%) | 238 | 6.83 |
| 2023-08-25 | 15.0 (2.39%) | 4402 (-32.41%) | 289 | 6.57 |
| 2023-08-18 | 14.65 (1.03%) | 6513 (194.76%) | 544 | 8.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.5 (-1.69%) | 2209 (-41.82%) | 195 | 8.83 |
| 2023-08-04 | 14.75 (0.68%) | 3798 (7.39%) | 458 | 12.06 |
| 2023-07-28 | 14.65 (1.74%) | 3536 (-61.2%) | 294 | 8.31 |
| 2023-07-21 | 14.4 (-7.69%) | 9115 (12.32%) | 766 | 8.4 |
| 2023-07-14 | 15.6 (-1.89%) | 8115 (92.72%) | 220 | 2.71 |
| 2023-07-07 | 15.9 (0.63%) | 4210 (-7.52%) | 116 | 2.76 |
| 2023-06-30 | 15.8 (-0.94%) | 4553 (26.69%) | 277 | 6.08 |
| 2023-06-21 | 15.95 (-0.62%) | 3594 (-44.87%) | 166 | 4.62 |
| 2023-06-16 | 16.05 (0.0%) | 6518 (62.67%) | 504 | 7.73 |
| 2023-06-09 | 16.05 (-0.31%) | 4007 (-15.4%) | 192 | 4.79 |
| 2023-06-02 | 16.1 (-0.62%) | 4737 (-11.07%) | 381 | 8.04 |
| 2023-05-26 | 16.2 (-2.11%) | 5326 (3.33%) | 288 | 5.41 |
| 2023-05-19 | 16.55 (-0.9%) | 5154 (-38.8%) | 475 | 9.22 |
| 2023-05-12 | 16.7 (-1.18%) | 8423 (5.43%) | 2633 | 31.26 |
| 2023-05-05 | 16.9 (-1.46%) | 7989 (-28.2%) | 905 | 11.33 |
| 2023-04-28 | 17.15 (3.31%) | 11126 (54.7%) | 1572 | 14.13 |
| 2023-04-21 | 16.6 (-1.19%) | 7192 (-36.18%) | 804 | 11.18 |
| 2023-04-14 | 16.8 (1.51%) | 11270 (198.09%) | 566 | 5.02 |
| 2023-04-07 | 16.55 (0.91%) | 3780 (-65.45%) | 290 | 7.67 |
| 2023-03-31 | 16.4 (1.86%) | 10941 (-49.99%) | 1291 | 11.8 |
| 2023-03-24 | 16.1 (4.55%) | 21877 (126.68%) | 4236 | 19.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.4 (4.05%) | 9651 (160.7%) | 2929 | 30.35 |
| 2023-03-10 | 14.8 (-0.67%) | 3701 (165.45%) | 254 | 6.86 |
| 2023-03-03 | 14.9 (1.02%) | 1394 (-48.23%) | 109 | 7.82 |
| 2023-02-24 | 14.75 (1.03%) | 2693 (54.77%) | 195 | 7.24 |
| 2023-02-17 | 14.6 (0.34%) | 1740 (14.82%) | 165 | 9.48 |
| 2023-02-10 | 14.55 (-0.68%) | 1515 (-28.12%) | 125 | 8.25 |
| 2023-02-03 | 14.65 (1.74%) | 2108 (188.74%) | 262 | 12.43 |
| 2023-01-17 | 14.4 (-0.35%) | 730 (-64.03%) | 38 | 5.21 |
| 2023-01-13 | 14.45 (0.0%) | 2030 (73.01%) | 258 | 12.71 |
| 2023-01-06 | 14.45 (0.35%) | 1173 (-35.86%) | 240 | 20.46 |
| 2022-12-30 | 14.4 (0.0%) | 1829 (-22.11%) | 219 | 11.97 |
| 2022-12-23 | 14.4 (-1.03%) | 2349 (-17.76%) | 669 | 28.48 |
| 2022-12-16 | 14.55 (-2.35%) | 2856 (-16.25%) | 605 | 21.18 |
| 2022-12-09 | 14.9 (-1.32%) | 3410 (-22.55%) | 537 | 15.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。