| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.8 (-1.25%) | 610 (-13.47%) | 82 | 13.44 | 0.09% | 0.42% | 2.44% |
| 2025-07-03 | 16.0 (0.63%) | 705 (58.17%) | 111 | 15.74 | 0.1% | 0.46% | 2.4% |
| 2025-07-02 | 15.9 (0.95%) | 445 (-18.53%) | 83 | 18.65 | 0.07% | 0.54% | 2.36% |
| 2025-07-01 | 15.75 (0.0%) | 547 (-4.18%) | 69 | 12.61 | 0.08% | 0.55% | 2.38% |
| 2025-06-30 | 15.75 (-1.56%) | 571 (-34.47%) | 110 | 19.26 | 0.08% | 0.58% | 2.37% |
| 2025-06-27 | 16.0 (0.95%) | 871 (-27.46%) | 102 | 11.71 | 0.13% | 0.62% | 2.44% |
| 2025-06-26 | 15.85 (0.96%) | 1201 (123.78%) | 209 | 17.4 | 0.18% | 0.66% | 2.38% |
| 2025-06-25 | 15.7 (-0.63%) | 536 (-29.22%) | 75 | 13.99 | 0.08% | 0.59% | 2.27% |
| 2025-06-24 | 15.8 (1.94%) | 758 (-9.2%) | 110 | 14.51 | 0.11% | 0.62% | 2.27% |
| 2025-06-23 | 15.5 (-1.59%) | 835 (-26.67%) | 202 | 24.19 | 0.12% | 0.6% | 2.24% |
| 2025-06-20 | 15.75 (-0.32%) | 1139 (55.44%) | 277 | 24.32 | 0.17% | 0.67% | 2.15% |
| 2025-06-19 | 15.8 (0.0%) | 732 (1.84%) | 192 | 26.23 | 0.11% | 0.65% | 2.06% |
| 2025-06-18 | 15.8 (0.96%) | 719 (11.06%) | 120 | 16.69 | 0.11% | 0.63% | 2.05% |
| 2025-06-17 | 15.65 (0.32%) | 648 (-49.85%) | 60 | 9.26 | 0.1% | 0.83% | 1.99% |
| 2025-06-16 | 15.6 (-0.32%) | 1292 (30.43%) | 243 | 18.81 | 0.19% | 0.82% | 1.97% |
| 2025-06-13 | 15.65 (-1.26%) | 990 (64.6%) | 60 | 6.06 | 0.15% | 0.73% | 1.86% |
| 2025-06-12 | 15.85 (0.63%) | 601 (-71.59%) | 30 | 4.99 | 0.09% | 0.64% | 1.85% |
| 2025-06-11 | 15.75 (-1.87%) | 2118 (278.32%) | 80 | 3.78 | 0.31% | 0.6% | 1.96% |
| 2025-06-10 | 16.05 (0.31%) | 560 (-14.43%) | 117 | 20.89 | 0.08% | 0.38% | 1.74% |
| 2025-06-09 | 16.0 (-0.93%) | 654 (70.77%) | 28 | 4.28 | 0.1% | 0.37% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.15 (-0.31%) | 383 (-1.6%) | 22 | 5.74 | 0.06% | 0.43% | 1.72% |
| 2025-06-05 | 16.2 (0.31%) | 389 (-33.03%) | 30 | 7.71 | 0.06% | 0.44% | 1.8% |
| 2025-06-04 | 16.15 (0.94%) | 581 (12.7%) | 79 | 13.6 | 0.09% | 0.45% | 1.82% |
| 2025-06-03 | 16.0 (0.0%) | 516 (-50.23%) | 32 | 6.2 | 0.08% | 0.44% | 1.8% |
| 2025-06-02 | 16.0 (-1.84%) | 1036 (123.64%) | 33 | 3.19 | 0.15% | 0.45% | 1.97% |
| 2025-05-29 | 16.3 (-0.61%) | 463 (5.79%) | 23 | 4.97 | 0.07% | 0.33% | 1.9% |
| 2025-05-28 | 16.4 (-0.3%) | 438 (-17.03%) | 18 | 4.11 | 0.06% | 0.34% | 1.91% |
| 2025-05-27 | 16.45 (-1.2%) | 528 (-9.16%) | 103 | 19.51 | 0.08% | 0.38% | 1.97% |
| 2025-05-26 | 16.65 (0.91%) | 581 (124.77%) | 26 | 4.48 | 0.09% | 0.34% | 2.1% |
| 2025-05-23 | 16.5 (0.0%) | 258 (-49.0%) | 18 | 6.98 | 0.04% | 0.34% | 2.13% |
| 2025-05-22 | 16.5 (-0.6%) | 507 (-24.54%) | 27 | 5.33 | 0.07% | 0.37% | 2.17% |
| 2025-05-21 | 16.6 (0.91%) | 672 (117.11%) | 38 | 5.65 | 0.1% | 0.43% | 2.17% |
| 2025-05-20 | 16.45 (0.61%) | 309 (-41.44%) | 26 | 8.41 | 0.05% | 0.53% | 2.16% |
| 2025-05-19 | 16.35 (-0.91%) | 528 (2.52%) | 58 | 10.98 | 0.08% | 0.58% | 2.29% |
| 2025-05-16 | 16.5 (0.92%) | 515 (-42.78%) | 72 | 13.98 | 0.08% | 0.58% | 2.42% |
| 2025-05-15 | 16.35 (-1.21%) | 901 (-32.45%) | 72 | 7.99 | 0.13% | 0.58% | 2.45% |
| 2025-05-14 | 16.55 (-0.3%) | 1334 (109.93%) | 151 | 11.32 | 0.2% | 0.59% | 2.45% |
| 2025-05-13 | 16.6 (0.61%) | 635 (10.12%) | 121 | 19.06 | 0.09% | 0.47% | 2.41% |
| 2025-05-12 | 16.5 (0.3%) | 577 (15.76%) | 47 | 8.15 | 0.08% | 0.44% | 2.58% |
| 2025-05-09 | 16.45 (-0.3%) | 498 (-49.22%) | 130 | 26.1 | 0.07% | 0.6% | 2.92% |
| 2025-05-08 | 16.5 (1.23%) | 981 (91.27%) | 207 | 21.1 | 0.14% | 0.61% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.3 (0.31%) | 513 (17.8%) | 54 | 10.53 | 0.08% | 0.55% | 4.02% |
| 2025-05-06 | 16.25 (0.62%) | 435 (-74.05%) | 65 | 14.94 | 0.06% | 0.59% | 4.63% |
| 2025-05-05 | 16.15 (-1.22%) | 1679 (207.73%) | 398 | 23.7 | 0.25% | 0.73% | 4.78% |
| 2025-05-02 | 16.35 (1.55%) | 545 (2.9%) | 32 | 5.87 | 0.08% | 0.6% | 4.65% |
| 2025-04-30 | 16.1 (-0.62%) | 530 (-34.85%) | 42 | 7.92 | 0.08% | 0.6% | 4.72% |
| 2025-04-29 | 16.2 (0.93%) | 813 (-42.73%) | 41 | 5.04 | 0.12% | 0.6% | 4.93% |
| 2025-04-28 | 16.05 (1.26%) | 1421 (78.99%) | 37 | 2.6 | 0.21% | 0.57% | 5.08% |
| 2025-04-25 | 15.85 (0.32%) | 794 (52.31%) | 73 | 9.19 | 0.12% | 0.54% | 4.99% |
| 2025-04-24 | 15.8 (0.32%) | 521 (-6.04%) | 37 | 7.1 | 0.08% | 0.63% | 4.95% |
| 2025-04-23 | 15.75 (1.94%) | 554 (-8.18%) | 89 | 16.06 | 0.08% | 0.66% | 5.03% |
| 2025-04-22 | 15.45 (-0.32%) | 604 (-48.77%) | 108 | 17.88 | 0.09% | 0.7% | 5.03% |
| 2025-04-21 | 15.5 (-1.9%) | 1179 (-17.01%) | 34 | 2.88 | 0.17% | 0.78% | 5.03% |
| 2025-04-18 | 15.8 (-0.63%) | 1421 (101.03%) | 88 | 6.19 | 0.21% | 0.86% | 4.96% |
| 2025-04-17 | 15.9 (0.0%) | 707 (-17.52%) | 53 | 7.5 | 0.1% | 1.08% | 4.9% |
| 2025-04-16 | 15.9 (-0.93%) | 857 (-22.35%) | 63 | 7.35 | 0.13% | 1.44% | 5.04% |
| 2025-04-15 | 16.05 (2.56%) | 1104 (-36.88%) | 49 | 4.44 | 0.16% | 2.16% | 5.4% |
| 2025-04-14 | 15.65 (1.29%) | 1749 (-39.98%) | 561 | 32.08 | 0.26% | 2.69% | 5.43% |
| 2025-04-11 | 15.45 (-1.9%) | 2914 (-7.74%) | 912 | 31.3 | 0.43% | 2.65% | 5.36% |
| 2025-04-10 | 15.75 (9.76%) | 3159 (-45.32%) | 146 | 4.62 | 0.47% | 2.34% | 5.17% |
| 2025-04-09 | 14.35 (-7.12%) | 5777 (23.87%) | 1355 | 23.46 | 0.85% | 2.02% | 4.92% |
| 2025-04-08 | 15.45 (-2.22%) | 4664 (217.39%) | 1174 | 25.17 | 0.69% | 1.46% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.8 (-9.97%) | 1469 (82.2%) | 26 | 1.77 | 0.22% | 1.05% | 3.68% |
| 2025-04-02 | 17.55 (0.29%) | 806 (-21.47%) | 116 | 14.39 | 0.12% | 0.95% | 3.56% |
| 2025-04-01 | 17.5 (0.86%) | 1027 (-47.29%) | 169 | 16.46 | 0.15% | 0.9% | 3.61% |
| 2025-03-31 | 17.35 (-2.53%) | 1948 (5.06%) | 385 | 19.76 | 0.29% | 0.9% | 3.61% |
| 2025-03-28 | 17.8 (-1.66%) | 1854 (133.81%) | 137 | 7.39 | 0.27% | 0.7% | 3.41% |
| 2025-03-27 | 18.1 (-0.82%) | 793 (53.48%) | 64 | 8.07 | 0.12% | 0.52% | 3.24% |
| 2025-03-26 | 18.25 (1.11%) | 516 (-49.93%) | 29 | 5.62 | 0.08% | 0.5% | 3.21% |
| 2025-03-25 | 18.05 (-0.82%) | 1032 (80.13%) | 57 | 5.52 | 0.15% | 0.58% | 3.33% |
| 2025-03-24 | 18.2 (0.0%) | 573 (-9.78%) | 59 | 10.3 | 0.08% | 0.67% | 3.34% |
| 2025-03-21 | 18.2 (-0.55%) | 635 (-2.94%) | 27 | 4.25 | 0.09% | 1.07% | 3.39% |
| 2025-03-20 | 18.3 (0.27%) | 654 (-37.08%) | 76 | 11.62 | 0.1% | 1.17% | 3.47% |
| 2025-03-19 | 18.25 (-0.27%) | 1040 (-36.41%) | 90 | 8.65 | 0.15% | 1.27% | 3.48% |
| 2025-03-18 | 18.3 (-0.81%) | 1635 (-50.29%) | 102 | 6.24 | 0.24% | 1.35% | 3.46% |
| 2025-03-17 | 18.45 (0.54%) | 3290 (142.62%) | 532 | 16.17 | 0.48% | 1.32% | 3.37% |
| 2025-03-14 | 18.35 (1.94%) | 1356 (6.02%) | 104 | 7.67 | 0.2% | 1.03% | 3.03% |
| 2025-03-13 | 18.0 (-0.83%) | 1279 (-20.99%) | 345 | 26.97 | 0.19% | 0.94% | 3.02% |
| 2025-03-12 | 18.15 (0.28%) | 1618 (13.21%) | 152 | 9.39 | 0.24% | 0.84% | 2.97% |
| 2025-03-11 | 18.1 (0.0%) | 1429 (7.16%) | 474 | 33.17 | 0.21% | 0.78% | 2.88% |
| 2025-03-10 | 18.1 (0.56%) | 1334 (85.33%) | 139 | 10.42 | 0.2% | 0.71% | 2.85% |
| 2025-03-07 | 18.0 (0.56%) | 720 (17.81%) | 74 | 10.28 | 0.11% | 0.6% | 2.9% |
| 2025-03-06 | 17.9 (-0.56%) | 611 (-48.41%) | 37 | 6.06 | 0.09% | 0.6% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 18.0 (0.28%) | 1184 (17.76%) | 254 | 21.45 | 0.17% | 0.6% | 3.02% |
| 2025-03-04 | 17.95 (-0.28%) | 1005 (72.5%) | 192 | 19.1 | 0.15% | 0.62% | 3.05% |
| 2025-03-03 | 18.0 (0.56%) | 583 (-15.8%) | 73 | 12.52 | 0.09% | 0.64% | 3.14% |
| 2025-02-27 | 17.9 (0.28%) | 692 (13.73%) | 72 | 10.4 | 0.1% | 0.68% | 3.18% |
| 2025-02-26 | 17.85 (-0.28%) | 608 (-54.32%) | 49 | 8.06 | 0.09% | 0.75% | 3.15% |
| 2025-02-25 | 17.9 (-0.83%) | 1333 (20.94%) | 189 | 14.18 | 0.2% | 0.78% | 3.15% |
| 2025-02-24 | 18.05 (0.56%) | 1102 (22.43%) | 125 | 11.34 | 0.16% | 0.71% | 3.06% |
| 2025-02-21 | 17.95 (0.84%) | 900 (-23.06%) | 135 | 15.0 | 0.13% | 0.7% | 3.01% |
| 2025-02-20 | 17.8 (0.28%) | 1170 (52.72%) | 128 | 10.94 | 0.17% | 0.71% | 3.0% |
| 2025-02-19 | 17.75 (0.28%) | 766 (-12.54%) | 97 | 12.66 | 0.11% | 0.73% | 2.94% |
| 2025-02-18 | 17.7 (-0.56%) | 876 (-14.08%) | 140 | 15.98 | 0.13% | 0.75% | 3.16% |
| 2025-02-17 | 17.8 (0.0%) | 1019 (3.0%) | 175 | 17.17 | 0.15% | 0.77% | 3.25% |
| 2025-02-14 | 17.8 (0.56%) | 990 (-22.72%) | 135 | 13.64 | 0.15% | 0.8% | 3.35% |
| 2025-02-13 | 17.7 (1.72%) | 1281 (35.04%) | 320 | 24.98 | 0.19% | 0.91% | 3.31% |
| 2025-02-12 | 17.4 (-0.57%) | 948 (-6.97%) | 115 | 12.13 | 0.14% | 0.89% | 3.25% |
| 2025-02-11 | 17.5 (-1.13%) | 1019 (-13.32%) | 115 | 11.29 | 0.15% | 0.89% | 3.23% |
| 2025-02-10 | 17.7 (-0.56%) | 1176 (-32.08%) | 110 | 9.35 | 0.17% | 0.95% | 3.24% |
| 2025-02-07 | 17.8 (0.28%) | 1732 (47.38%) | 385 | 22.23 | 0.26% | 1.01% | 3.17% |
| 2025-02-06 | 17.75 (1.72%) | 1175 (23.93%) | 114 | 9.7 | 0.17% | 0.88% | 3.01% |
| 2025-02-05 | 17.45 (-0.29%) | 948 (-31.74%) | 132 | 13.92 | 0.14% | 0.78% | 2.94% |
| 2025-02-04 | 17.5 (0.0%) | 1389 (-12.1%) | 178 | 12.81 | 0.2% | 0.72% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.5 (1.74%) | 1580 (82.49%) | 202 | 12.78 | 0.23% | 0.63% | 2.76% |
| 2025-01-22 | 17.2 (0.88%) | 866 (80.38%) | 45 | 5.2 | 0.13% | 0.51% | 2.59% |
| 2025-01-21 | 17.05 (0.29%) | 480 (-20.33%) | 44 | 9.17 | 0.07% | 0.51% | 2.58% |
| 2025-01-20 | 17.0 (0.59%) | 602 (-21.11%) | 102 | 16.94 | 0.09% | 0.55% | 2.62% |
| 2025-01-17 | 16.9 (1.5%) | 764 (0.98%) | 54 | 7.07 | 0.11% | 0.79% | 2.64% |
| 2025-01-16 | 16.65 (-0.89%) | 756 (-9.66%) | 61 | 8.07 | 0.11% | 0.9% | 2.71% |
| 2025-01-15 | 16.8 (0.9%) | 837 (7.24%) | 174 | 20.79 | 0.12% | 1.03% | 3.09% |
| 2025-01-14 | 16.65 (1.83%) | 781 (-64.93%) | 66 | 8.45 | 0.11% | 1.01% | 3.1% |
| 2025-01-13 | 16.35 (-1.21%) | 2226 (49.87%) | 292 | 13.12 | 0.33% | 1.04% | 3.28% |
| 2025-01-10 | 16.55 (-1.49%) | 1485 (-11.34%) | 74 | 4.98 | 0.22% | 0.83% | 3.28% |
| 2025-01-09 | 16.8 (-0.88%) | 1675 (132.41%) | 330 | 19.7 | 0.25% | 0.76% | 3.46% |
| 2025-01-08 | 16.95 (0.3%) | 721 (-22.91%) | 63 | 8.74 | 0.11% | 0.62% | 3.44% |
| 2025-01-07 | 16.9 (-0.88%) | 935 (15.97%) | 72 | 7.7 | 0.14% | 0.61% | 3.58% |
| 2025-01-06 | 17.05 (0.29%) | 806 (-21.62%) | 139 | 17.25 | 0.12% | 0.58% | 3.57% |
| 2025-01-03 | 17.0 (-1.45%) | 1029 (37.1%) | 66 | 6.41 | 0.15% | 0.53% | 3.55% |
| 2025-01-02 | 17.25 (0.0%) | 750 (22.47%) | 136 | 18.13 | 0.11% | 0.47% | 3.53% |
| 2024-12-31 | 17.25 (-0.29%) | 612 (-14.69%) | 84 | 13.73 | 0.09% | 0.43% | 3.5% |
| 2024-12-30 | 17.3 (0.29%) | 718 (52.95%) | 59 | 8.22 | 0.11% | 0.45% | 3.54% |
| 2024-12-27 | 17.25 (-0.29%) | 469 (-26.7%) | 24 | 5.12 | 0.07% | 0.45% | 3.53% |
| 2024-12-26 | 17.3 (1.17%) | 640 (40.64%) | 59 | 9.22 | 0.09% | 0.5% | 3.55% |
| 2024-12-25 | 17.1 (0.0%) | 455 (-38.41%) | 35 | 7.69 | 0.07% | 0.58% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.1 (0.29%) | 739 (-2.01%) | 159 | 21.52 | 0.11% | 1.0% | 3.74% |
| 2024-12-23 | 17.05 (0.59%) | 755 (-5.63%) | 93 | 12.32 | 0.11% | 1.03% | 3.78% |
| 2024-12-20 | 16.95 (-0.29%) | 800 (-34.43%) | 69 | 8.62 | 0.12% | 1.22% | 3.8% |
| 2024-12-19 | 17.0 (-0.29%) | 1220 (-63.04%) | 110 | 9.02 | 0.18% | 1.43% | 3.79% |
| 2024-12-18 | 17.05 (1.79%) | 3301 (246.36%) | 1387 | 42.02 | 0.49% | 1.64% | 3.75% |
| 2024-12-17 | 16.75 (0.0%) | 953 (-52.17%) | 104 | 10.91 | 0.14% | 1.38% | 3.39% |
| 2024-12-16 | 16.75 (-1.76%) | 1992 (-11.13%) | 446 | 22.39 | 0.29% | 1.49% | 3.47% |
| 2024-12-13 | 17.05 (-1.45%) | 2242 (-15.37%) | 102 | 4.55 | 0.33% | 1.33% | 3.38% |
| 2024-12-12 | 17.3 (-1.7%) | 2649 (71.53%) | 107 | 4.04 | 0.39% | 1.09% | 3.26% |
| 2024-12-11 | 17.6 (-0.85%) | 1544 (-7.67%) | 72 | 4.66 | 0.23% | 0.84% | 3.27% |
| 2024-12-10 | 17.75 (-1.11%) | 1672 (83.78%) | 76 | 4.55 | 0.25% | 0.69% | 3.33% |
| 2024-12-09 | 17.95 (-0.83%) | 910 (39.34%) | 41 | 4.51 | 0.13% | 0.57% | 3.46% |
| 2024-12-06 | 18.1 (0.84%) | 653 (-27.28%) | 33 | 5.05 | 0.1% | 0.53% | 3.46% |
| 2024-12-05 | 17.95 (-0.28%) | 898 (66.39%) | 37 | 4.12 | 0.13% | 0.53% | 3.57% |
| 2024-12-04 | 18.0 (-0.28%) | 539 (-37.87%) | 55 | 10.2 | 0.08% | 0.62% | 3.65% |
| 2024-12-03 | 18.05 (0.28%) | 868 (35.25%) | 77 | 8.87 | 0.13% | 0.67% | 3.73% |
| 2024-12-02 | 18.0 (0.0%) | 642 (2.07%) | 106 | 16.51 | 0.09% | 0.69% | 3.72% |
| 2024-11-29 | 18.0 (0.56%) | 629 (-58.12%) | 195 | 31.0 | 0.09% | 0.72% | 3.78% |
| 2024-11-28 | 17.9 (-0.83%) | 1503 (69.2%) | 116 | 7.72 | 0.22% | 0.74% | 3.85% |
| 2024-11-27 | 18.05 (-0.82%) | 888 (-11.98%) | 74 | 8.33 | 0.13% | 0.66% | 3.79% |
| 2024-11-26 | 18.2 (-0.55%) | 1009 (17.14%) | 133 | 13.18 | 0.15% | 0.65% | 4.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.3 (0.55%) | 861 (10.84%) | 76 | 8.83 | 0.13% | 0.72% | 4.02% |
| 2024-11-22 | 18.2 (0.0%) | 777 (-15.39%) | 79 | 10.17 | 0.11% | 0.8% | 4.08% |
| 2024-11-21 | 18.2 (0.0%) | 918 (5.51%) | 126 | 13.73 | 0.14% | 0.89% | 4.15% |
| 2024-11-20 | 18.2 (-0.27%) | 870 (-40.45%) | 89 | 10.23 | 0.13% | 1.16% | 4.23% |
| 2024-11-19 | 18.25 (1.39%) | 1462 (3.8%) | 285 | 19.49 | 0.22% | 1.32% | 4.24% |
| 2024-11-18 | 18.0 (-0.28%) | 1408 (0.1%) | 245 | 17.4 | 0.21% | 1.49% | 4.21% |
| 2024-11-15 | 18.05 (0.84%) | 1407 (-48.49%) | 273 | 19.4 | 0.21% | 1.41% | 4.19% |
| 2024-11-14 | 17.9 (-1.65%) | 2732 (39.33%) | 408 | 14.93 | 0.4% | 1.41% | 4.17% |
| 2024-11-13 | 18.2 (-0.82%) | 1961 (-24.26%) | 250 | 12.75 | 0.29% | 1.22% | 4.65% |
| 2024-11-12 | 18.35 (-3.17%) | 2589 (189.44%) | 390 | 15.06 | 0.38% | 1.09% | 4.52% |
| 2024-11-11 | 18.95 (0.8%) | 894 (-36.48%) | 217 | 24.27 | 0.13% | 0.82% | 4.35% |
| 2024-11-08 | 18.8 (0.27%) | 1408 (-0.26%) | 115 | 8.17 | 0.21% | 0.84% | 4.74% |
| 2024-11-07 | 18.75 (0.81%) | 1411 (32.27%) | 191 | 13.54 | 0.21% | 0.8% | 4.99% |
| 2024-11-06 | 18.6 (0.27%) | 1067 (34.26%) | 124 | 11.62 | 0.16% | 0.76% | 5.08% |
| 2024-11-05 | 18.55 (0.27%) | 795 (-24.62%) | 73 | 9.18 | 0.12% | 0.95% | 5.46% |
| 2024-11-04 | 18.5 (0.0%) | 1054 (-3.52%) | 137 | 13.0 | 0.16% | 0.99% | 5.69% |
| 2024-11-01 | 18.5 (0.82%) | 1093 (-2.89%) | 324 | 29.64 | 0.16% | 1.02% | 5.83% |
| 2024-10-30 | 18.35 (0.0%) | 1125 (-52.86%) | 229 | 20.36 | 0.17% | 1.04% | 5.86% |
| 2024-10-29 | 18.35 (-1.61%) | 2388 (128.51%) | 623 | 26.09 | 0.35% | 1.09% | 5.97% |
| 2024-10-28 | 18.65 (0.27%) | 1045 (-18.2%) | 286 | 27.37 | 0.15% | 0.88% | 5.89% |
| 2024-10-25 | 18.6 (-0.53%) | 1277 (1.62%) | 191 | 14.96 | 0.19% | 0.91% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.7 (-0.8%) | 1257 (-13.57%) | 191 | 15.19 | 0.19% | 0.91% | 6.3% |
| 2024-10-23 | 18.85 (0.53%) | 1454 (51.48%) | 324 | 22.28 | 0.21% | 0.92% | 6.79% |
| 2024-10-22 | 18.75 (-0.79%) | 960 (-22.35%) | 176 | 18.33 | 0.14% | 1.58% | 8.32% |
| 2024-10-21 | 18.9 (0.53%) | 1236 (-5.18%) | 201 | 16.26 | 0.18% | 1.6% | 8.65% |
| 2024-10-18 | 18.8 (-0.27%) | 1304 (2.4%) | 368 | 28.22 | 0.19% | 1.63% | 8.82% |
| 2024-10-17 | 18.85 (-0.26%) | 1273 (-78.59%) | 231 | 18.15 | 0.19% | 1.96% | 9.02% |
| 2024-10-16 | 18.9 (0.53%) | 5950 (446.27%) | 661 | 11.11 | 0.88% | 2.23% | 9.27% |
| 2024-10-15 | 18.8 (0.27%) | 1089 (-26.33%) | 174 | 15.98 | 0.16% | 1.65% | 8.84% |
| 2024-10-14 | 18.75 (0.27%) | 1478 (-58.09%) | 312 | 21.11 | 0.22% | 2.03% | 8.94% |
| 2024-10-11 | 18.7 (-1.32%) | 3527 (14.31%) | 332 | 9.41 | 0.52% | 2.16% | 9.68% |
| 2024-10-09 | 18.95 (-1.04%) | 3086 (54.05%) | 394 | 12.77 | 0.45% | 1.93% | 9.93% |
| 2024-10-08 | 19.15 (-2.05%) | 2003 (-45.7%) | 279 | 13.93 | 0.29% | 1.67% | 9.97% |
| 2024-10-07 | 19.55 (3.17%) | 3689 (55.68%) | 285 | 7.73 | 0.54% | 1.66% | 10.48% |
| 2024-10-04 | 18.95 (-0.52%) | 2369 (18.93%) | 145 | 6.12 | 0.35% | 1.38% | 10.93% |
| 2024-10-01 | 19.05 (-1.04%) | 1992 (56.73%) | 101 | 5.07 | 0.29% | 1.37% | 11.64% |
| 2024-09-30 | 19.25 (-0.26%) | 1271 (-33.78%) | 53 | 4.17 | 0.19% | 1.49% | 14.36% |
| 2024-09-27 | 19.3 (1.05%) | 1919 (4.35%) | 227 | 11.83 | 0.28% | 1.98% | 16.83% |
| 2024-09-26 | 19.1 (-0.78%) | 1839 (-18.96%) | 213 | 11.58 | 0.27% | 3.44% | 16.86% |
| 2024-09-25 | 19.25 (0.52%) | 2270 (-19.19%) | 343 | 15.11 | 0.33% | 3.64% | 16.77% |
| 2024-09-24 | 19.15 (0.0%) | 2809 (-38.9%) | 445 | 15.84 | 0.41% | 3.66% | 16.63% |
| 2024-09-23 | 19.15 (-0.52%) | 4598 (-61.15%) | 772 | 16.79 | 0.68% | 3.63% | 16.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.25 (-3.99%) | 11835 (269.32%) | 1568 | 13.25 | 1.74% | 3.39% | 16.23% |
| 2024-09-19 | 20.05 (0.75%) | 3204 (33.6%) | 1206 | 37.64 | 0.47% | 2.09% | 14.87% |
| 2024-09-18 | 19.9 (-0.5%) | 2398 (-9.19%) | 654 | 27.27 | 0.35% | 1.89% | 14.91% |
| 2024-09-16 | 20.0 (0.5%) | 2641 (-11.15%) | 927 | 35.1 | 0.39% | 2.49% | 15.09% |
| 2024-09-13 | 19.9 (0.25%) | 2972 (-1.15%) | 1069 | 35.97 | 0.44% | 2.88% | 15.0% |
| 2024-09-12 | 19.85 (0.76%) | 3007 (64.8%) | 571 | 18.99 | 0.44% | 2.93% | 15.21% |
| 2024-09-11 | 19.7 (0.25%) | 1825 (-71.78%) | 371 | 20.33 | 0.27% | 3.29% | 15.29% |
| 2024-09-10 | 19.65 (-2.48%) | 6466 (23.0%) | 1203 | 18.61 | 0.95% | 4.02% | 15.47% |
| 2024-09-09 | 20.15 (-2.18%) | 5257 (56.97%) | 1725 | 32.81 | 0.77% | 4.12% | 14.95% |
| 2024-09-06 | 20.6 (0.73%) | 3349 (-38.58%) | 1037 | 30.96 | 0.49% | 6.36% | 15.46% |
| 2024-09-05 | 20.45 (0.49%) | 5453 (-19.3%) | 1637 | 30.02 | 0.8% | 8.53% | 15.73% |
| 2024-09-04 | 20.35 (-3.1%) | 6757 (-5.84%) | 2559 | 37.87 | 0.99% | 8.03% | 15.3% |
| 2024-09-03 | 21.0 (-0.94%) | 7176 (-64.97%) | 2906 | 40.5 | 1.06% | 7.22% | 14.96% |
| 2024-09-02 | 21.2 (1.19%) | 20489 (13.53%) | 11348 | 55.39 | 3.02% | 6.36% | 15.58% |
| 2024-08-30 | 20.95 (7.44%) | 18048 (768.76%) | 3708 | 20.55 | 2.66% | 3.66% | 14.02% |
| 2024-08-29 | 19.5 (-0.76%) | 2077 (64.33%) | 236 | 11.36 | 0.31% | 1.38% | 12.17% |
| 2024-08-28 | 19.65 (-1.01%) | 1264 (-3.99%) | 129 | 10.21 | 0.19% | 1.45% | 12.94% |
| 2024-08-27 | 19.85 (1.53%) | 1316 (-39.22%) | 350 | 26.6 | 0.19% | 1.78% | 13.3% |
| 2024-08-26 | 19.55 (-0.26%) | 2166 (-15.28%) | 526 | 24.28 | 0.32% | 2.12% | 13.63% |
| 2024-08-23 | 19.6 (-1.26%) | 2557 (-0.4%) | 335 | 13.1 | 0.38% | 2.1% | 14.6% |
| 2024-08-22 | 19.85 (0.76%) | 2567 (-26.15%) | 972 | 37.87 | 0.38% | 2.26% | 14.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 19.7 (-1.5%) | 3476 (-3.54%) | 805 | 23.16 | 0.51% | 2.4% | 15.32% |
| 2024-08-20 | 20.0 (-0.99%) | 3603 (73.15%) | 546 | 15.15 | 0.53% | 2.34% | 15.62% |
| 2024-08-19 | 20.2 (-0.74%) | 2081 (-39.69%) | 499 | 23.98 | 0.31% | 2.24% | 16.01% |
| 2024-08-16 | 20.35 (1.5%) | 3450 (-3.21%) | 715 | 20.72 | 0.51% | 3.22% | 17.37% |
| 2024-08-15 | 20.05 (-0.5%) | 3565 (17.82%) | 652 | 18.29 | 0.53% | 3.47% | 18.52% |
| 2024-08-14 | 20.15 (0.5%) | 3026 (2.41%) | 1212 | 40.05 | 0.45% | 3.32% | 19.08% |
| 2024-08-13 | 20.05 (-0.74%) | 2954 (-65.98%) | 616 | 20.85 | 0.44% | 3.54% | 19.48% |
| 2024-08-12 | 20.2 (-1.94%) | 8685 (68.57%) | 1997 | 22.99 | 1.29% | 4.79% | 20.12% |
| 2024-08-09 | 20.6 (1.73%) | 5152 (102.76%) | 1175 | 22.81 | 0.77% | 4.98% | 21.63% |
| 2024-08-08 | 20.25 (-0.74%) | 2541 (-43.86%) | 745 | 29.32 | 0.38% | 5.05% | 21.47% |
| 2024-08-07 | 20.4 (1.24%) | 4526 (-60.0%) | 1386 | 30.62 | 0.67% | 5.75% | 22.34% |
| 2024-08-06 | 20.15 (1.0%) | 11316 (13.65%) | 4315 | 38.13 | 1.68% | 5.62% | 22.86% |
| 2024-08-05 | 19.95 (-8.7%) | 9957 (76.22%) | 2742 | 27.54 | 1.48% | 4.47% | 21.85% |
| 2024-08-02 | 21.85 (-2.67%) | 5650 (-21.88%) | 1194 | 21.13 | 0.84% | 4.28% | 21.89% |
| 2024-08-01 | 22.45 (2.05%) | 7232 (96.37%) | 1492 | 20.63 | 1.07% | 4.06% | 21.59% |
| 2024-07-31 | 22.0 (0.46%) | 3683 (3.94%) | 1088 | 29.54 | 0.55% | 3.85% | 21.38% |
| 2024-07-30 | 21.9 (0.69%) | 3543 (-59.23%) | 1251 | 35.31 | 0.53% | 4.11% | 21.12% |
| 2024-07-29 | 21.75 (1.4%) | 8692 (108.04%) | 3305 | 38.02 | 1.29% | 4.52% | 20.85% |
| 2024-07-26 | 21.45 (1.18%) | 4178 (-27.89%) | 874 | 20.92 | 0.62% | 4.89% | 19.97% |
| 2024-07-23 | 21.2 (6.0%) | 5793 (5.7%) | 1033 | 17.83 | 0.86% | 5.94% | 19.65% |
| 2024-07-22 | 20.0 (-1.23%) | 5481 (-12.23%) | 1285 | 23.44 | 0.81% | 6.16% | 19.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.25 (-3.11%) | 6245 (-44.31%) | 568 | 9.1 | 0.93% | 6.2% | 18.94% |
| 2024-07-18 | 20.9 (-5.22%) | 11215 (-0.3%) | 2342 | 20.88 | 1.67% | 6.35% | 18.92% |
| 2024-07-17 | 22.05 (0.68%) | 11248 (54.14%) | 1479 | 13.15 | 1.67% | 7.48% | 19.52% |
| 2024-07-16 | 21.9 (-1.13%) | 7297 (27.0%) | 599 | 8.21 | 1.08% | 6.42% | 19.79% |
| 2024-07-15 | 22.15 (-1.34%) | 5746 (-20.4%) | 750 | 13.05 | 0.85% | 6.58% | 19.24% |
| 2024-07-12 | 22.45 (-1.32%) | 7218 (-61.69%) | 1322 | 18.32 | 1.07% | 6.92% | 19.31% |
| 2024-07-11 | 22.75 (3.88%) | 18844 (358.08%) | 8101 | 42.99 | 2.8% | 6.52% | 19.36% |
| 2024-07-10 | 21.9 (0.46%) | 4113 (-50.77%) | 536 | 13.03 | 0.61% | 5.24% | 17.23% |
| 2024-07-09 | 21.8 (0.0%) | 8356 (3.86%) | 2207 | 26.41 | 1.24% | 5.17% | 18.1% |
| 2024-07-08 | 21.8 (0.69%) | 8045 (76.64%) | 2377 | 29.55 | 1.2% | 4.79% | 17.61% |
| 2024-07-05 | 21.65 (-0.23%) | 4554 (-55.35%) | 630 | 13.83 | 0.68% | 3.88% | 18.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.8 (-1.25%) | 2879 (-31.5%) | 455 | 15.8 |
| 2025-06-27 | 16.0 (1.59%) | 4203 (-7.25%) | 698 | 16.61 |
| 2025-06-20 | 15.75 (0.64%) | 4532 (-7.99%) | 892 | 19.68 |
| 2025-06-13 | 15.65 (-3.1%) | 4925 (69.44%) | 315 | 6.4 |
| 2025-06-06 | 16.15 (-0.92%) | 2907 (44.53%) | 196 | 6.74 |
| 2025-05-29 | 16.3 (-1.21%) | 2011 (-11.64%) | 170 | 8.45 |
| 2025-05-23 | 16.5 (0.0%) | 2276 (-42.57%) | 167 | 7.34 |
| 2025-05-16 | 16.5 (0.3%) | 3963 (-3.52%) | 463 | 11.68 |
| 2025-05-09 | 16.45 (0.61%) | 4108 (24.09%) | 854 | 20.79 |
| 2025-05-02 | 16.35 (3.15%) | 3311 (-9.39%) | 152 | 4.59 |
| 2025-04-25 | 15.85 (0.32%) | 3654 (-37.42%) | 341 | 9.33 |
| 2025-04-18 | 15.8 (2.27%) | 5839 (-67.53%) | 814 | 13.94 |
| 2025-04-11 | 15.45 (-11.97%) | 17984 (375.51%) | 3613 | 20.09 |
| 2025-04-02 | 17.55 (-1.4%) | 3782 (-20.71%) | 670 | 17.72 |
| 2025-03-28 | 17.8 (-2.2%) | 4770 (-34.25%) | 346 | 7.25 |
| 2025-03-21 | 18.2 (-0.82%) | 7255 (3.38%) | 827 | 11.4 |
| 2025-03-14 | 18.35 (1.94%) | 7018 (70.98%) | 1214 | 17.3 |
| 2025-03-07 | 18.0 (0.56%) | 4104 (9.84%) | 630 | 15.35 |
| 2025-02-27 | 17.9 (-0.28%) | 3737 (-21.04%) | 435 | 11.64 |
| 2025-02-21 | 17.95 (0.84%) | 4733 (-12.62%) | 675 | 14.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.8 (0.0%) | 5416 (-20.66%) | 795 | 14.68 |
| 2025-02-07 | 17.8 (3.49%) | 6827 (250.22%) | 1011 | 14.81 |
| 2025-01-22 | 17.2 (1.78%) | 1949 (-63.67%) | 191 | 9.8 |
| 2025-01-17 | 16.9 (2.11%) | 5366 (-4.6%) | 647 | 12.06 |
| 2025-01-10 | 16.55 (-2.65%) | 5625 (216.03%) | 678 | 12.05 |
| 2025-01-03 | 17.0 (-1.45%) | 1779 (33.68%) | 202 | 11.35 |
| 2024-12-31 | 17.25 (0.0%) | 1331 (-56.51%) | 143 | 10.74 |
| 2024-12-27 | 17.25 (1.77%) | 3061 (-62.97%) | 370 | 12.09 |
| 2024-12-20 | 16.95 (-0.59%) | 8266 (-8.34%) | 2116 | 25.6 |
| 2024-12-13 | 17.05 (-5.8%) | 9019 (150.32%) | 398 | 4.41 |
| 2024-12-06 | 18.1 (0.56%) | 3602 (-26.35%) | 308 | 8.55 |
| 2024-11-29 | 18.0 (-1.1%) | 4891 (-10.04%) | 594 | 12.14 |
| 2024-11-22 | 18.2 (0.83%) | 5437 (-43.26%) | 824 | 15.16 |
| 2024-11-15 | 18.05 (-3.99%) | 9584 (67.05%) | 1538 | 16.05 |
| 2024-11-08 | 18.8 (1.62%) | 5737 (1.51%) | 640 | 11.16 |
| 2024-11-01 | 18.5 (-0.54%) | 5652 (-8.64%) | 1462 | 25.87 |
| 2024-10-25 | 18.6 (-1.06%) | 6186 (-44.24%) | 1083 | 17.51 |
| 2024-10-18 | 18.8 (0.53%) | 11096 (-9.84%) | 1746 | 15.74 |
| 2024-10-11 | 18.7 (-1.32%) | 12306 (118.44%) | 1290 | 10.48 |
| 2024-10-04 | 18.95 (-1.81%) | 5634 (-58.07%) | 299 | 5.31 |
| 2024-09-27 | 19.3 (0.26%) | 13437 (-33.08%) | 2000 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.25 (-3.27%) | 20080 (2.82%) | 4355 | 21.69 |
| 2024-09-13 | 19.9 (-3.4%) | 19529 (-54.82%) | 4939 | 25.29 |
| 2024-09-06 | 20.6 (-1.67%) | 43226 (73.79%) | 19487 | 45.08 |
| 2024-08-30 | 20.95 (6.89%) | 24873 (74.11%) | 4949 | 19.9 |
| 2024-08-23 | 19.6 (-3.69%) | 14285 (-34.12%) | 3157 | 22.1 |
| 2024-08-16 | 20.35 (-1.21%) | 21682 (-35.26%) | 5192 | 23.95 |
| 2024-08-09 | 20.6 (-5.72%) | 33493 (16.29%) | 10363 | 30.94 |
| 2024-08-02 | 21.85 (1.86%) | 28801 (86.37%) | 8330 | 28.92 |
| 2024-07-26 | 21.45 (5.93%) | 15453 (-62.99%) | 3192 | 20.66 |
| 2024-07-19 | 20.25 (-9.8%) | 41753 (-10.36%) | 5738 | 13.74 |
| 2024-07-12 | 22.45 (3.7%) | 46579 (78.34%) | 14543 | 31.22 |
| 2024-07-05 | 21.65 (5.61%) | 26117 (100.27%) | 5544 | 21.23 |
| 2024-06-28 | 20.5 (-3.53%) | 13041 (-70.53%) | 2589 | 19.85 |
| 2024-06-21 | 21.25 (1.19%) | 44247 (63.36%) | 9313 | 21.05 |
| 2024-06-14 | 21.0 (0.96%) | 27085 (26.54%) | 8484 | 31.32 |
| 2024-06-07 | 20.8 (4.0%) | 21404 (-21.58%) | 2805 | 13.11 |
| 2024-05-31 | 20.0 (4.17%) | 27295 (82.14%) | 6359 | 23.3 |
| 2024-05-24 | 19.2 (-3.76%) | 14985 (-11.92%) | 2224 | 14.84 |
| 2024-05-17 | 19.95 (0.76%) | 17014 (-42.77%) | 3536 | 20.78 |
| 2024-05-10 | 19.8 (-4.35%) | 29730 (-9.68%) | 5624 | 18.92 |
| 2024-05-03 | 20.7 (1.97%) | 32915 (-26.78%) | 8757 | 26.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.3 (4.37%) | 44951 (38.1%) | 13540 | 30.12 |
| 2024-04-19 | 19.45 (0.52%) | 32548 (-10.2%) | 6105 | 18.76 |
| 2024-04-12 | 19.35 (2.93%) | 36245 (322.56%) | 6878 | 18.98 |
| 2024-04-03 | 18.8 (0.8%) | 8577 (-66.96%) | 1156 | 13.48 |
| 2024-03-29 | 18.65 (2.19%) | 25958 (93.24%) | 4389 | 16.91 |
| 2024-03-22 | 18.25 (2.53%) | 13433 (-22.74%) | 1520 | 11.32 |
| 2024-03-15 | 17.8 (-1.93%) | 17387 (-66.85%) | 3261 | 18.76 |
| 2024-03-08 | 18.15 (6.76%) | 52457 (1031.19%) | 18383 | 35.04 |
| 2024-03-01 | 17.0 (-0.87%) | 4637 (-35.7%) | 496 | 10.7 |
| 2024-02-23 | 17.15 (-0.58%) | 7212 (113.39%) | 651 | 9.03 |
| 2024-02-16 | 17.25 (1.47%) | 3379 (269.26%) | 339 | 10.03 |
| 2024-02-05 | 17.0 (0.0%) | 915 (-76.71%) | 87 | 9.51 |
| 2024-02-02 | 17.0 (0.89%) | 3929 (-19.14%) | 426 | 10.84 |
| 2024-01-26 | 16.85 (0.3%) | 4859 (-38.0%) | 549 | 11.3 |
| 2024-01-19 | 16.8 (-2.04%) | 7837 (30.87%) | 1155 | 14.74 |
| 2024-01-12 | 17.15 (-2.28%) | 5988 (85.16%) | 860 | 14.36 |
| 2024-01-05 | 17.55 (-0.85%) | 3234 (-59.82%) | 318 | 9.83 |
| 2023-12-29 | 17.7 (0.0%) | 8050 (-47.48%) | 1097 | 13.63 |
| 2023-12-22 | 17.7 (-3.28%) | 15328 (-31.84%) | 2353 | 15.35 |
| 2023-12-15 | 18.3 (3.1%) | 22490 (30.74%) | 3207 | 14.26 |
| 2023-12-08 | 17.75 (4.72%) | 17202 (141.77%) | 3400 | 19.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.95 (1.19%) | 7115 (37.12%) | 606 | 8.52 |
| 2023-11-24 | 16.75 (2.13%) | 5189 (55.23%) | 421 | 8.11 |
| 2023-11-17 | 16.4 (-0.3%) | 3342 (-23.31%) | 506 | 15.14 |
| 2023-11-10 | 16.45 (2.17%) | 4359 (-28.51%) | 479 | 10.99 |
| 2023-11-03 | 16.1 (0.63%) | 6097 (81.9%) | 989 | 16.22 |
| 2023-10-27 | 16.0 (-0.62%) | 3352 (-79.55%) | 536 | 15.99 |
| 2023-10-20 | 16.1 (-3.3%) | 16394 (78.15%) | 2544 | 15.52 |
| 2023-10-13 | 16.65 (3.1%) | 9202 (72.41%) | 953 | 10.36 |
| 2023-10-06 | 16.15 (-0.62%) | 5337 (-26.05%) | 375 | 7.03 |
| 2023-09-28 | 16.25 (4.17%) | 7217 (1.63%) | 708 | 9.81 |
| 2023-09-22 | 15.6 (0.65%) | 7102 (31.71%) | 417 | 5.87 |
| 2023-09-15 | 15.5 (1.31%) | 5392 (63.66%) | 358 | 6.64 |
| 2023-09-08 | 15.3 (-0.33%) | 3294 (-5.5%) | 275 | 8.35 |
| 2023-09-01 | 15.35 (2.33%) | 3486 (-20.8%) | 238 | 6.83 |
| 2023-08-25 | 15.0 (2.39%) | 4402 (-32.41%) | 289 | 6.57 |
| 2023-08-18 | 14.65 (1.03%) | 6513 (194.76%) | 544 | 8.35 |
| 2023-08-11 | 14.5 (-1.69%) | 2209 (-41.82%) | 195 | 8.83 |
| 2023-08-04 | 14.75 (0.68%) | 3798 (7.39%) | 458 | 12.06 |
| 2023-07-28 | 14.65 (1.74%) | 3536 (-61.2%) | 294 | 8.31 |
| 2023-07-21 | 14.4 (-7.69%) | 9115 (12.32%) | 766 | 8.4 |
| 2023-07-14 | 15.6 (-1.89%) | 8115 (92.72%) | 220 | 2.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.9 (0.63%) | 4210 (-7.52%) | 116 | 2.76 |
| 2023-06-30 | 15.8 (-0.94%) | 4553 (26.69%) | 277 | 6.08 |
| 2023-06-21 | 15.95 (-0.62%) | 3594 (-44.87%) | 166 | 4.62 |
| 2023-06-16 | 16.05 (0.0%) | 6518 (62.67%) | 504 | 7.73 |
| 2023-06-09 | 16.05 (-0.31%) | 4007 (-15.4%) | 192 | 4.79 |
| 2023-06-02 | 16.1 (-0.62%) | 4737 (-11.07%) | 381 | 8.04 |
| 2023-05-26 | 16.2 (-2.11%) | 5326 (3.33%) | 288 | 5.41 |
| 2023-05-19 | 16.55 (-0.9%) | 5154 (-38.8%) | 475 | 9.22 |
| 2023-05-12 | 16.7 (-1.18%) | 8423 (5.43%) | 2633 | 31.26 |
| 2023-05-05 | 16.9 (-1.46%) | 7989 (-28.2%) | 905 | 11.33 |
| 2023-04-28 | 17.15 (3.31%) | 11126 (54.7%) | 1572 | 14.13 |
| 2023-04-21 | 16.6 (-1.19%) | 7192 (-36.18%) | 804 | 11.18 |
| 2023-04-14 | 16.8 (1.51%) | 11270 (198.09%) | 566 | 5.02 |
| 2023-04-07 | 16.55 (0.91%) | 3780 (-65.45%) | 290 | 7.67 |
| 2023-03-31 | 16.4 (1.86%) | 10941 (-49.99%) | 1291 | 11.8 |
| 2023-03-24 | 16.1 (4.55%) | 21877 (126.68%) | 4236 | 19.36 |
| 2023-03-17 | 15.4 (4.05%) | 9651 (160.7%) | 2929 | 30.35 |
| 2023-03-10 | 14.8 (-0.67%) | 3701 (165.45%) | 254 | 6.86 |
| 2023-03-03 | 14.9 (1.02%) | 1394 (-48.23%) | 109 | 7.82 |
| 2023-02-24 | 14.75 (1.03%) | 2693 (54.77%) | 195 | 7.24 |
| 2023-02-17 | 14.6 (0.34%) | 1740 (14.82%) | 165 | 9.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 14.55 (-0.68%) | 1515 (-28.12%) | 125 | 8.25 |
| 2023-02-03 | 14.65 (1.74%) | 2108 (188.74%) | 262 | 12.43 |
| 2023-01-17 | 14.4 (-0.35%) | 730 (-64.03%) | 38 | 5.21 |
| 2023-01-13 | 14.45 (0.0%) | 2030 (73.01%) | 258 | 12.71 |
| 2023-01-06 | 14.45 (0.35%) | 1173 (-35.86%) | 240 | 20.46 |
| 2022-12-30 | 14.4 (0.0%) | 1829 (-22.11%) | 219 | 11.97 |
| 2022-12-23 | 14.4 (-1.03%) | 2349 (-17.76%) | 669 | 28.48 |
| 2022-12-16 | 14.55 (-2.35%) | 2856 (-16.25%) | 605 | 21.18 |
| 2022-12-09 | 14.9 (-1.32%) | 3410 (-22.55%) | 537 | 15.75 |
| 2022-12-02 | 15.1 (4.14%) | 4404 (82.81%) | 574 | 13.03 |
| 2022-11-25 | 14.5 (1.75%) | 2409 (-38.8%) | 203 | 8.43 |
| 2022-11-18 | 14.25 (4.01%) | 3936 (63.68%) | 450 | 11.43 |
| 2022-11-11 | 13.7 (3.01%) | 2405 (60.43%) | 154 | 6.4 |
| 2022-11-04 | 13.3 (2.7%) | 1499 (-31.64%) | 100 | 6.67 |
| 2022-10-28 | 12.95 (-4.07%) | 2192 (-62.33%) | 299 | 13.64 |
| 2022-10-21 | 13.5 (-1.46%) | 5822 (106.63%) | 576 | 9.89 |
| 2022-10-14 | 13.7 (-2.14%) | 2817 (40.5%) | 261 | 9.27 |
| 2022-10-07 | 14.0 (0.36%) | 2005 (-36.75%) | 158 | 7.88 |
| 2022-09-30 | 13.95 (-2.79%) | 3170 (26.47%) | 366 | 11.55 |
| 2022-09-23 | 14.35 (-1.03%) | 2506 (-61.29%) | 282 | 11.25 |
| 2022-09-16 | 14.5 (2.47%) | 6476 (158.38%) | 245 | 3.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.15 (0.35%) | 2506 (32.64%) | 35 | 1.4 |
| 2022-09-02 | 14.1 (-0.7%) | 1889 (-9.89%) | 80 | 4.24 |
| 2022-08-26 | 14.2 (0.35%) | 2097 (-45.33%) | 147 | 7.01 |
| 2022-08-19 | 14.15 (-1.05%) | 3836 (9.98%) | 120 | 3.13 |
| 2022-08-12 | 14.3 (2.51%) | 3488 (83.9%) | 241 | 6.91 |
| 2022-08-05 | 13.95 (-0.36%) | 1896 (22.41%) | 141 | 7.44 |
| 2022-07-29 | 14.0 (0.36%) | 1549 (-49.82%) | 100 | 6.46 |
| 2022-07-22 | 13.95 (1.82%) | 3087 (-48.28%) | 241 | 7.81 |
| 2022-07-15 | 13.7 (-6.16%) | 5969 (88.07%) | 479 | 8.02 |
| 2022-07-08 | 14.6 (0.69%) | 3173 (-0.1%) | 416 | 13.11 |
| 2022-07-01 | 14.5 (-4.61%) | 3177 (2.51%) | 256 | 8.06 |
| 2022-06-24 | 15.2 (-0.65%) | 3099 (-29.77%) | 465 | 15.0 |
| 2022-06-17 | 15.3 (-3.77%) | 4413 (-17.13%) | 391 | 8.86 |
| 2022-06-10 | 15.9 (-0.31%) | 5325 (1.79%) | 94 | 1.77 |
| 2022-06-02 | 15.95 (2.24%) | 5231 (111.7%) | 243 | 4.65 |
| 2022-05-27 | 15.6 (1.63%) | 2471 (-47.74%) | 122 | 4.94 |
| 2022-05-20 | 15.35 (3.37%) | 4728 (-12.84%) | 489 | 10.34 |
| 2022-05-13 | 14.85 (-2.3%) | 5424 (136.11%) | 399 | 7.36 |
| 2022-05-06 | 15.2 (-0.98%) | 2297 (-56.41%) | 183 | 7.97 |
| 2022-04-29 | 15.35 (-4.66%) | 5271 (-28.16%) | 397 | 7.53 |
| 2022-04-22 | 16.1 (-0.31%) | 7337 (9.81%) | 736 | 10.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 16.15 (2.87%) | 6682 (47.64%) | 384 | 5.75 |
| 2022-04-08 | 15.7 (0.64%) | 4525 (-55.37%) | 292 | 6.45 |
| 2022-04-01 | 15.6 (2.97%) | 10140 (174.18%) | 806 | 7.95 |
| 2022-03-25 | 15.15 (0.33%) | 3698 (1.29%) | 240 | 6.49 |
| 2022-03-18 | 15.1 (3.07%) | 3651 (-33.73%) | 309 | 8.46 |
| 2022-03-11 | 14.65 (-2.66%) | 5510 (140.92%) | 397 | 7.21 |
| 2022-03-04 | 15.05 (1.35%) | 2287 (-59.25%) | 178 | 7.78 |
| 2022-02-25 | 14.85 (-1.98%) | 5612 (79.66%) | 446 | 7.95 |
| 2022-02-18 | 15.15 (0.0%) | 3124 (14.19%) | 262 | 8.39 |
| 2022-02-11 | 15.15 (2.02%) | 2736 (-19.3%) | 245 | 8.95 |
| 2022-01-26 | 14.85 (-1.33%) | 3390 (13.99%) | 377 | 11.12 |
| 2022-01-21 | 15.05 (-0.99%) | 2974 (-33.67%) | 152 | 5.11 |
| 2022-01-14 | 15.2 (0.33%) | 4484 (10.55%) | 520 | 11.6 |
| 2022-01-07 | 15.15 (-1.94%) | 4056 (-4.62%) | 332 | 8.19 |
