| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 114.0 (-2.98%) | 492 (50.46%) | 100 | 20.33 | 0.57% | 2.01% | 31.38% |
| 2025-07-03 | 117.5 (1.29%) | 327 (45.98%) | 52 | 15.9 | 0.38% | 1.9% | 43.1% |
| 2025-07-02 | 116.0 (0.87%) | 224 (-8.2%) | 47 | 20.98 | 0.26% | 2.06% | 47.67% |
| 2025-07-01 | 115.0 (0.0%) | 244 (-44.8%) | 47 | 19.26 | 0.28% | 2.55% | 51.05% |
| 2025-06-30 | 115.0 (-1.71%) | 442 (10.5%) | 83 | 18.78 | 0.51% | 2.77% | 52.78% |
| 2025-06-27 | 117.0 (-0.43%) | 400 (-13.61%) | 90 | 22.5 | 0.46% | 3.01% | 52.76% |
| 2025-06-26 | 117.5 (-1.67%) | 463 (-28.33%) | 97 | 20.95 | 0.54% | 3.78% | 52.66% |
| 2025-06-25 | 119.5 (1.7%) | 646 (48.51%) | 199 | 30.8 | 0.75% | 3.82% | 52.61% |
| 2025-06-24 | 117.5 (2.17%) | 435 (-32.87%) | 95 | 21.84 | 0.51% | 3.64% | 52.22% |
| 2025-06-23 | 115.0 (-0.86%) | 648 (-39.04%) | 192 | 29.63 | 0.75% | 4.08% | 52.04% |
| 2025-06-20 | 116.0 (-1.69%) | 1063 (114.75%) | 341 | 32.08 | 1.23% | 4.73% | 51.97% |
| 2025-06-19 | 118.0 (-1.67%) | 495 (1.23%) | 107 | 21.62 | 0.57% | 5.51% | 51.25% |
| 2025-06-18 | 120.0 (0.42%) | 489 (-40.15%) | 145 | 29.65 | 0.57% | 9.63% | 51.2% |
| 2025-06-17 | 119.5 (-0.42%) | 817 (-32.59%) | 306 | 37.45 | 0.95% | 12.87% | 51.11% |
| 2025-06-16 | 120.0 (-0.83%) | 1212 (-29.94%) | 521 | 42.99 | 1.41% | 18.81% | 50.75% |
| 2025-06-13 | 121.0 (-1.63%) | 1730 (-57.18%) | 784 | 45.32 | 2.01% | 21.62% | 49.91% |
| 2025-06-12 | 123.0 (0.82%) | 4040 (22.98%) | 2044 | 50.59 | 4.69% | 31.91% | 48.66% |
| 2025-06-11 | 122.0 (-3.17%) | 3285 (-44.59%) | 1267 | 38.57 | 3.82% | 32.17% | 46.85% |
| 2025-06-10 | 126.0 (1.2%) | 5929 (63.11%) | 2867 | 48.36 | 6.89% | 31.99% | 43.83% |
| 2025-06-09 | 124.5 (4.62%) | 3635 (-65.65%) | 1827 | 50.26 | 4.22% | 27.12% | 37.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 119.0 (-4.03%) | 10582 (147.94%) | 7246 | 68.47 | 12.29% | 23.39% | 34.78% |
| 2025-06-05 | 124.0 (9.73%) | 4268 (36.4%) | 1254 | 29.38 | 4.96% | 11.47% | 22.91% |
| 2025-06-04 | 113.0 (0.89%) | 3129 (80.14%) | 1442 | 46.09 | 3.63% | 6.99% | 18.31% |
| 2025-06-03 | 112.0 (7.18%) | 1737 (308.71%) | 559 | 32.18 | 2.02% | 3.72% | 15.01% |
| 2025-06-02 | 104.5 (-2.79%) | 425 (35.78%) | 44 | 10.35 | 0.49% | 2.03% | 13.83% |
| 2025-05-29 | 107.5 (0.94%) | 313 (-24.76%) | 78 | 24.92 | 0.36% | 2.22% | 13.93% |
| 2025-05-28 | 106.5 (-2.29%) | 416 (32.48%) | 85 | 20.43 | 0.48% | 2.37% | 14.41% |
| 2025-05-27 | 109.0 (-1.8%) | 314 (12.14%) | 36 | 11.46 | 0.36% | 2.41% | 15.95% |
| 2025-05-26 | 111.0 (-0.89%) | 280 (-52.14%) | 44 | 15.71 | 0.33% | 2.52% | 16.23% |
| 2025-05-23 | 112.0 (0.0%) | 585 (31.17%) | 102 | 17.44 | 0.68% | 2.79% | 17.38% |
| 2025-05-22 | 112.0 (0.0%) | 446 (-1.55%) | 109 | 24.44 | 0.52% | 2.68% | 17.24% |
| 2025-05-21 | 112.0 (1.36%) | 453 (11.03%) | 66 | 14.57 | 0.53% | 2.92% | 17.43% |
| 2025-05-20 | 110.5 (-0.45%) | 408 (-20.16%) | 126 | 30.88 | 0.47% | 5.27% | 17.66% |
| 2025-05-19 | 111.0 (-0.45%) | 511 (4.71%) | 97 | 18.98 | 0.59% | 5.6% | 18.03% |
| 2025-05-16 | 111.5 (0.45%) | 488 (-25.27%) | 114 | 23.36 | 0.57% | 5.76% | 17.82% |
| 2025-05-15 | 111.0 (0.0%) | 653 (-73.66%) | 194 | 29.71 | 0.76% | 6.49% | 18.05% |
| 2025-05-14 | 111.0 (-3.06%) | 2479 (260.32%) | 962 | 38.81 | 2.88% | 6.16% | 18.42% |
| 2025-05-13 | 114.5 (0.88%) | 688 (5.04%) | 194 | 28.2 | 0.8% | 3.63% | 17.41% |
| 2025-05-12 | 113.5 (0.44%) | 655 (-41.36%) | 164 | 25.04 | 0.76% | 3.17% | 18.19% |
| 2025-05-09 | 113.0 (1.8%) | 1117 (207.71%) | 482 | 43.15 | 1.3% | 3.25% | 19.57% |
| 2025-05-08 | 111.0 (3.26%) | 363 (18.63%) | 45 | 12.4 | 0.42% | 2.54% | 21.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 107.5 (-0.92%) | 306 (5.88%) | 89 | 29.08 | 0.36% | 2.96% | 21.49% |
| 2025-05-06 | 108.5 (1.88%) | 289 (-59.86%) | 64 | 22.15 | 0.34% | 4.63% | 21.58% |
| 2025-05-05 | 106.5 (-5.75%) | 720 (42.01%) | 188 | 26.11 | 0.84% | 4.94% | 21.3% |
| 2025-05-02 | 113.0 (2.26%) | 507 (-30.55%) | 107 | 21.1 | 0.59% | 5.58% | 20.87% |
| 2025-04-30 | 110.5 (-2.21%) | 730 (-58.09%) | 225 | 30.82 | 0.85% | 5.53% | 21.14% |
| 2025-04-29 | 113.0 (4.63%) | 1742 (215.58%) | 741 | 42.54 | 2.02% | 5.38% | 22.44% |
| 2025-04-28 | 108.0 (0.93%) | 552 (-56.54%) | 143 | 25.91 | 0.64% | 4.13% | 21.07% |
| 2025-04-25 | 107.0 (5.42%) | 1270 (172.53%) | 578 | 45.51 | 1.48% | 4.33% | 20.71% |
| 2025-04-24 | 101.5 (-0.49%) | 466 (-23.1%) | 139 | 29.83 | 0.54% | 3.23% | 19.42% |
| 2025-04-23 | 102.0 (6.47%) | 606 (-7.9%) | 153 | 25.25 | 0.7% | 3.49% | 19.2% |
| 2025-04-22 | 95.8 (-2.04%) | 658 (-9.37%) | 270 | 41.03 | 0.76% | 3.92% | 19.01% |
| 2025-04-21 | 97.8 (-4.59%) | 726 (120.67%) | 229 | 31.54 | 0.84% | 5.02% | 18.53% |
| 2025-04-18 | 102.5 (-1.44%) | 329 (-51.9%) | 120 | 36.47 | 0.38% | 5.75% | 18.17% |
| 2025-04-17 | 104.0 (0.97%) | 684 (-29.92%) | 316 | 46.2 | 0.79% | 7.51% | 18.53% |
| 2025-04-16 | 103.0 (-3.74%) | 976 (-39.23%) | 327 | 33.5 | 1.13% | 9.93% | 19.98% |
| 2025-04-15 | 107.0 (5.94%) | 1606 (18.09%) | 503 | 31.32 | 1.87% | 9.22% | 21.79% |
| 2025-04-14 | 101.0 (2.12%) | 1360 (-26.09%) | 556 | 40.88 | 1.58% | 7.8% | 20.43% |
| 2025-04-11 | 98.9 (-2.56%) | 1840 (-33.53%) | 706 | 38.37 | 2.14% | 6.28% | 19.5% |
| 2025-04-10 | 101.5 (9.49%) | 2768 (654.22%) | 781 | 28.22 | 3.21% | 4.55% | 18.33% |
| 2025-04-09 | 92.7 (-10.0%) | 367 (-4.18%) | 0 | 0.0 | 0.43% | 2.2% | 15.85% |
| 2025-04-08 | 103.0 (-9.65%) | 383 (714.89%) | 0 | 0.0 | 0.44% | 3.92% | 15.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 114.0 (-9.88%) | 47 (-86.69%) | 0 | 0.0 | 0.05% | 4.13% | 16.11% |
| 2025-04-02 | 126.5 (1.2%) | 353 (-52.3%) | 152 | 43.06 | 0.41% | 4.35% | 16.83% |
| 2025-04-01 | 125.0 (3.73%) | 740 (-60.0%) | 173 | 23.38 | 0.86% | 4.13% | 16.95% |
| 2025-03-31 | 120.5 (-9.74%) | 1850 (228.6%) | 416 | 22.49 | 2.15% | 3.59% | 16.66% |
| 2025-03-28 | 133.5 (-2.91%) | 563 (131.69%) | 59 | 10.48 | 0.65% | 1.95% | 15.42% |
| 2025-03-27 | 137.5 (-1.43%) | 243 (55.77%) | 35 | 14.4 | 0.28% | 1.59% | 17.91% |
| 2025-03-26 | 139.5 (0.36%) | 156 (-43.88%) | 22 | 14.1 | 0.18% | 1.78% | 19.61% |
| 2025-03-25 | 139.0 (0.0%) | 278 (-36.67%) | 41 | 14.75 | 0.32% | 2.34% | 20.9% |
| 2025-03-24 | 139.0 (-2.8%) | 439 (76.31%) | 41 | 9.34 | 0.51% | 4.27% | 23.93% |
| 2025-03-21 | 143.0 (-0.35%) | 249 (-39.27%) | 53 | 21.29 | 0.29% | 6.7% | 30.15% |
| 2025-03-20 | 143.5 (1.77%) | 410 (-35.84%) | 92 | 22.44 | 0.48% | 6.91% | 30.3% |
| 2025-03-19 | 141.0 (-2.76%) | 639 (-66.99%) | 153 | 23.94 | 0.74% | 7.09% | 30.36% |
| 2025-03-18 | 145.0 (-2.03%) | 1936 (-23.51%) | 818 | 42.25 | 2.25% | 7.31% | 30.01% |
| 2025-03-17 | 148.0 (6.47%) | 2531 (480.5%) | 1108 | 43.78 | 2.94% | 5.8% | 28.51% |
| 2025-03-14 | 139.0 (0.0%) | 436 (-22.56%) | 135 | 30.96 | 0.51% | 3.29% | 26.3% |
| 2025-03-13 | 139.0 (-1.07%) | 563 (-32.33%) | 208 | 36.94 | 0.65% | 3.49% | 26.67% |
| 2025-03-12 | 140.5 (0.72%) | 832 (31.23%) | 284 | 34.13 | 0.97% | 3.6% | 29.21% |
| 2025-03-11 | 139.5 (-1.76%) | 634 (71.82%) | 242 | 38.17 | 0.74% | 3.17% | 31.18% |
| 2025-03-10 | 142.0 (0.35%) | 369 (-38.91%) | 90 | 24.39 | 0.43% | 3.01% | 32.54% |
| 2025-03-07 | 141.5 (-2.08%) | 604 (-8.76%) | 125 | 20.7 | 0.7% | 3.49% | 36.93% |
| 2025-03-06 | 144.5 (-1.37%) | 662 (43.91%) | 190 | 28.7 | 0.77% | 5.92% | 36.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 146.5 (0.34%) | 460 (-6.88%) | 210 | 45.65 | 0.53% | 7.13% | 36.03% |
| 2025-03-04 | 146.0 (0.0%) | 494 (-36.75%) | 137 | 27.73 | 0.57% | 8.07% | 35.99% |
| 2025-03-03 | 146.0 (-4.26%) | 781 (-71.1%) | 214 | 27.4 | 0.91% | 10.86% | 35.82% |
| 2025-02-27 | 152.5 (-0.97%) | 2702 (58.48%) | 1182 | 43.75 | 3.14% | 16.67% | 35.17% |
| 2025-02-26 | 154.0 (1.99%) | 1705 (34.25%) | 692 | 40.59 | 1.98% | 13.98% | 32.2% |
| 2025-02-25 | 151.0 (-2.27%) | 1270 (-56.07%) | 361 | 28.43 | 1.48% | 12.53% | 30.58% |
| 2025-02-24 | 154.5 (1.31%) | 2891 (-50.05%) | 1309 | 45.28 | 3.36% | 11.45% | 29.54% |
| 2025-02-21 | 152.5 (6.64%) | 5788 (1403.38%) | 2277 | 39.34 | 6.72% | 8.85% | 26.51% |
| 2025-02-20 | 143.0 (1.42%) | 385 (-15.2%) | 56 | 14.55 | 0.45% | 2.85% | 20.17% |
| 2025-02-19 | 141.0 (-0.35%) | 454 (32.36%) | 67 | 14.76 | 0.53% | 3.28% | 20.15% |
| 2025-02-18 | 141.5 (1.07%) | 343 (-46.9%) | 72 | 20.99 | 0.4% | 5.94% | 20.57% |
| 2025-02-17 | 140.0 (0.0%) | 646 (2.87%) | 176 | 27.24 | 0.75% | 8.48% | 21.52% |
| 2025-02-14 | 140.0 (-2.78%) | 628 (-16.82%) | 134 | 21.34 | 0.73% | 9.83% | 21.48% |
| 2025-02-13 | 144.0 (-1.37%) | 755 (-72.5%) | 197 | 26.09 | 0.88% | 13.92% | 21.12% |
| 2025-02-12 | 146.0 (-1.02%) | 2745 (8.54%) | 1224 | 44.59 | 3.19% | 13.32% | 20.87% |
| 2025-02-11 | 147.5 (0.0%) | 2529 (40.19%) | 970 | 38.36 | 2.94% | 10.43% | 18.2% |
| 2025-02-10 | 147.5 (-1.01%) | 1804 (-56.54%) | 803 | 44.51 | 2.1% | 7.98% | 15.94% |
| 2025-02-07 | 149.0 (9.96%) | 4151 (1622.41%) | 1910 | 46.01 | 4.82% | 6.29% | 15.98% |
| 2025-02-06 | 135.5 (0.0%) | 241 (-4.37%) | 78 | 32.37 | 0.28% | 1.72% | 11.63% |
| 2025-02-05 | 135.5 (1.88%) | 252 (-40.85%) | 74 | 29.37 | 0.29% | 1.61% | 11.83% |
| 2025-02-04 | 133.0 (-1.12%) | 426 (24.56%) | 141 | 33.1 | 0.49% | 1.68% | 12.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 134.5 (-2.89%) | 342 (54.05%) | 85 | 24.85 | 0.4% | 1.62% | 13.82% |
| 2025-01-22 | 138.5 (0.73%) | 222 (54.17%) | 42 | 18.92 | 0.26% | 1.55% | 13.85% |
| 2025-01-21 | 137.5 (0.0%) | 144 (-54.14%) | 49 | 34.03 | 0.17% | 1.68% | 13.99% |
| 2025-01-20 | 137.5 (3.0%) | 314 (-16.04%) | 47 | 14.97 | 0.36% | 1.94% | 14.11% |
| 2025-01-17 | 133.5 (-1.11%) | 374 (32.44%) | 99 | 26.47 | 0.43% | 2.51% | 14.48% |
| 2025-01-16 | 135.0 (2.27%) | 282 (-15.1%) | 55 | 19.5 | 0.33% | 3.43% | 14.49% |
| 2025-01-15 | 132.0 (-1.86%) | 332 (-8.48%) | 81 | 24.4 | 0.39% | 3.82% | 15.24% |
| 2025-01-14 | 134.5 (1.51%) | 363 (-55.29%) | 101 | 27.82 | 0.42% | 3.8% | 15.7% |
| 2025-01-13 | 132.5 (-3.64%) | 812 (-30.13%) | 194 | 23.89 | 0.94% | 4.01% | 16.42% |
| 2025-01-10 | 137.5 (-3.17%) | 1163 (89.27%) | 315 | 27.09 | 1.35% | 3.58% | 15.84% |
| 2025-01-09 | 142.0 (-3.4%) | 614 (91.9%) | 81 | 13.19 | 0.71% | 2.9% | 15.04% |
| 2025-01-08 | 147.0 (-1.34%) | 320 (-40.41%) | 47 | 14.69 | 0.37% | 4.33% | 14.8% |
| 2025-01-07 | 149.0 (1.36%) | 537 (21.28%) | 114 | 21.23 | 0.62% | 4.43% | 15.8% |
| 2025-01-06 | 147.0 (0.68%) | 443 (-24.3%) | 92 | 20.77 | 0.51% | 4.28% | 18.08% |
| 2025-01-03 | 146.0 (-1.02%) | 585 (-68.15%) | 140 | 23.93 | 0.68% | 4.75% | 19.53% |
| 2025-01-02 | 147.5 (0.68%) | 1837 (351.78%) | 892 | 48.56 | 2.13% | 5.86% | 21.55% |
| 2024-12-31 | 146.5 (2.45%) | 406 (-0.24%) | 64 | 15.76 | 0.47% | 4.15% | 20.45% |
| 2024-12-30 | 143.0 (-0.69%) | 407 (-51.9%) | 41 | 10.07 | 0.47% | 4.08% | 21.87% |
| 2024-12-27 | 144.0 (-1.37%) | 847 (-45.14%) | 187 | 22.08 | 0.98% | 3.89% | 22.03% |
| 2024-12-26 | 146.0 (-2.01%) | 1545 (319.37%) | 365 | 23.62 | 1.8% | 3.65% | 21.3% |
| 2024-12-25 | 149.0 (-0.33%) | 368 (7.53%) | 38 | 10.33 | 0.43% | 2.3% | 20.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 149.5 (-0.33%) | 342 (40.23%) | 106 | 30.99 | 0.4% | 2.94% | 20.27% |
| 2024-12-23 | 150.0 (1.01%) | 244 (-61.8%) | 47 | 19.26 | 0.28% | 3.39% | 20.41% |
| 2024-12-20 | 148.5 (-1.33%) | 639 (68.01%) | 153 | 23.94 | 0.74% | 4.25% | 20.59% |
| 2024-12-19 | 150.5 (1.01%) | 380 (-58.9%) | 106 | 27.89 | 0.44% | 3.87% | 20.61% |
| 2024-12-18 | 149.0 (-1.65%) | 926 (26.79%) | 162 | 17.49 | 1.08% | 3.98% | 21.83% |
| 2024-12-17 | 151.5 (0.0%) | 730 (-25.2%) | 183 | 25.07 | 0.85% | 3.37% | 21.57% |
| 2024-12-16 | 151.5 (-4.42%) | 977 (211.06%) | 227 | 23.23 | 1.13% | 3.9% | 21.32% |
| 2024-12-13 | 158.5 (-1.25%) | 314 (-34.17%) | 56 | 17.83 | 0.36% | 5.67% | 21.23% |
| 2024-12-12 | 160.5 (-1.53%) | 477 (17.96%) | 152 | 31.87 | 0.55% | 7.27% | 21.8% |
| 2024-12-11 | 163.0 (0.93%) | 404 (-65.78%) | 107 | 26.49 | 0.47% | 9.42% | 23.68% |
| 2024-12-10 | 161.5 (-3.29%) | 1182 (-52.73%) | 448 | 37.9 | 1.37% | 9.98% | 24.12% |
| 2024-12-09 | 167.0 (1.21%) | 2500 (47.27%) | 644 | 25.76 | 2.9% | 10.5% | 23.38% |
| 2024-12-06 | 165.0 (1.54%) | 1698 (-26.88%) | 449 | 26.44 | 1.97% | 8.23% | 21.05% |
| 2024-12-05 | 162.5 (3.83%) | 2322 (160.37%) | 747 | 32.17 | 2.7% | 6.51% | 20.13% |
| 2024-12-04 | 156.5 (0.0%) | 891 (-45.27%) | 190 | 21.32 | 1.04% | 4.43% | 20.45% |
| 2024-12-03 | 156.5 (1.95%) | 1629 (198.6%) | 287 | 17.62 | 1.89% | 3.97% | 20.58% |
| 2024-12-02 | 153.5 (2.68%) | 545 (157.59%) | 76 | 13.94 | 0.63% | 2.62% | 19.19% |
| 2024-11-29 | 149.5 (0.0%) | 211 (-60.27%) | 61 | 28.91 | 0.25% | 2.45% | 19.26% |
| 2024-11-28 | 149.5 (0.34%) | 533 (6.83%) | 156 | 29.27 | 0.62% | 2.97% | 19.56% |
| 2024-11-27 | 149.0 (-3.56%) | 499 (7.88%) | 72 | 14.43 | 0.58% | 4.01% | 19.95% |
| 2024-11-26 | 154.5 (0.0%) | 462 (15.3%) | 59 | 12.77 | 0.54% | 4.24% | 21.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 154.5 (0.65%) | 401 (-39.03%) | 47 | 11.72 | 0.47% | 4.31% | 21.72% |
| 2024-11-22 | 153.5 (-0.65%) | 658 (-53.93%) | 172 | 26.14 | 0.76% | 4.89% | 21.86% |
| 2024-11-21 | 154.5 (2.66%) | 1428 (104.09%) | 493 | 34.52 | 1.66% | 5.05% | 23.15% |
| 2024-11-20 | 150.5 (2.38%) | 699 (34.65%) | 203 | 29.04 | 0.81% | 5.83% | 22.58% |
| 2024-11-19 | 147.0 (3.52%) | 519 (-42.3%) | 111 | 21.39 | 0.6% | 5.92% | 23.12% |
| 2024-11-18 | 142.0 (-3.4%) | 900 (12.9%) | 192 | 21.33 | 1.05% | 5.96% | 23.45% |
| 2024-11-15 | 147.0 (-0.68%) | 797 (-62.06%) | 220 | 27.6 | 0.93% | 5.48% | 24.67% |
| 2024-11-14 | 148.0 (-1.33%) | 2103 (170.9%) | 1068 | 50.78 | 2.44% | 5.6% | 25.49% |
| 2024-11-13 | 150.0 (-0.33%) | 776 (41.14%) | 148 | 19.07 | 0.9% | 6.18% | 25.37% |
| 2024-11-12 | 150.5 (-0.99%) | 550 (12.49%) | 92 | 16.73 | 0.64% | 6.45% | 29.11% |
| 2024-11-11 | 152.0 (-0.65%) | 488 (-46.08%) | 88 | 18.03 | 0.57% | 6.31% | 31.92% |
| 2024-11-08 | 153.0 (-0.33%) | 906 (-65.11%) | 273 | 30.13 | 1.05% | 6.45% | 32.59% |
| 2024-11-07 | 153.5 (-3.15%) | 2599 (158.33%) | 993 | 38.21 | 3.02% | 5.94% | 34.94% |
| 2024-11-06 | 158.5 (2.59%) | 1006 (134.77%) | 288 | 28.63 | 1.17% | 3.93% | 33.64% |
| 2024-11-05 | 154.5 (1.98%) | 428 (-29.7%) | 47 | 10.98 | 0.5% | 4.4% | 33.8% |
| 2024-11-04 | 151.5 (-1.94%) | 609 (30.3%) | 93 | 15.27 | 0.71% | 5.15% | 35.44% |
| 2024-11-01 | 154.5 (-0.32%) | 467 (-46.52%) | 136 | 29.12 | 0.54% | 5.05% | 36.43% |
| 2024-10-30 | 155.0 (0.32%) | 874 (-37.88%) | 311 | 35.58 | 1.02% | 6.56% | 37.75% |
| 2024-10-29 | 154.5 (-3.44%) | 1408 (30.88%) | 301 | 21.38 | 1.64% | 6.63% | 46.23% |
| 2024-10-28 | 160.0 (-2.14%) | 1076 (106.55%) | 239 | 22.21 | 1.25% | 6.35% | 54.01% |
| 2024-10-25 | 163.5 (0.62%) | 520 (-70.48%) | 114 | 21.92 | 0.61% | 6.03% | 53.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 162.5 (-3.85%) | 1764 (87.72%) | 340 | 19.27 | 2.05% | 7.69% | 55.11% |
| 2024-10-23 | 169.0 (0.6%) | 940 (-19.51%) | 276 | 29.36 | 1.09% | 7.4% | 53.98% |
| 2024-10-22 | 168.0 (-1.75%) | 1167 (45.7%) | 266 | 22.79 | 1.36% | 8.62% | 55.82% |
| 2024-10-21 | 171.0 (0.88%) | 801 (-58.87%) | 194 | 24.22 | 0.93% | 11.91% | 55.31% |
| 2024-10-18 | 169.5 (-1.74%) | 1948 (29.1%) | 748 | 38.4 | 2.26% | 14.43% | 55.04% |
| 2024-10-17 | 172.5 (0.0%) | 1509 (-24.42%) | 465 | 30.82 | 1.75% | 13.4% | 53.41% |
| 2024-10-16 | 172.5 (0.29%) | 1997 (-50.08%) | 745 | 37.31 | 2.32% | 15.05% | 52.63% |
| 2024-10-15 | 172.0 (2.99%) | 4000 (34.85%) | 1626 | 40.65 | 4.65% | 14.45% | 51.64% |
| 2024-10-14 | 167.0 (4.05%) | 2966 (179.27%) | 1220 | 41.13 | 3.45% | 11.13% | 48.17% |
| 2024-10-11 | 160.5 (0.31%) | 1062 (-63.82%) | 311 | 29.28 | 1.23% | 9.82% | 46.03% |
| 2024-10-09 | 160.0 (-4.48%) | 2935 (98.95%) | 655 | 22.32 | 3.41% | 10.29% | 45.77% |
| 2024-10-08 | 167.5 (-1.47%) | 1475 (28.7%) | 460 | 31.19 | 1.71% | 8.74% | 43.16% |
| 2024-10-07 | 170.0 (0.29%) | 1146 (-37.54%) | 331 | 28.88 | 1.33% | 16.52% | 42.62% |
| 2024-10-04 | 169.5 (0.59%) | 1835 (25.48%) | 913 | 49.75 | 2.13% | 24.61% | 43.19% |
| 2024-10-01 | 168.5 (-0.59%) | 1463 (-8.74%) | 556 | 38.0 | 1.7% | 23.49% | 41.84% |
| 2024-09-30 | 169.5 (-3.14%) | 1603 (-80.39%) | 554 | 34.56 | 1.86% | 23.73% | 41.7% |
| 2024-09-27 | 175.0 (-1.41%) | 8175 (0.8%) | 3657 | 44.73 | 9.5% | 22.79% | 42.44% |
| 2024-09-26 | 177.5 (8.56%) | 8110 (830.26%) | 3091 | 38.11 | 9.42% | 16.22% | 34.22% |
| 2024-09-25 | 163.5 (2.19%) | 871 (-47.74%) | 164 | 18.83 | 1.01% | 7.65% | 27.68% |
| 2024-09-24 | 160.0 (-3.32%) | 1668 (108.95%) | 406 | 24.34 | 1.94% | 7.3% | 28.78% |
| 2024-09-23 | 165.5 (0.3%) | 798 (-68.3%) | 173 | 21.68 | 0.93% | 6.0% | 29.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 165.0 (-0.3%) | 2518 (244.42%) | 267 | 10.6 | 2.93% | 6.04% | 30.05% |
| 2024-09-19 | 165.5 (3.12%) | 731 (28.49%) | 207 | 28.32 | 0.85% | 4.44% | 30.15% |
| 2024-09-18 | 160.5 (-1.83%) | 569 (4.18%) | 126 | 22.14 | 0.66% | 4.77% | 31.01% |
| 2024-09-16 | 163.5 (-0.91%) | 546 (-34.9%) | 146 | 26.74 | 0.63% | 5.41% | 32.28% |
| 2024-09-13 | 165.0 (0.92%) | 839 (-26.4%) | 289 | 34.45 | 0.97% | 5.76% | 32.91% |
| 2024-09-12 | 163.5 (0.62%) | 1140 (12.28%) | 419 | 36.75 | 1.32% | 5.58% | 35.79% |
| 2024-09-11 | 162.5 (2.52%) | 1015 (-9.35%) | 314 | 30.94 | 1.18% | 5.43% | 38.13% |
| 2024-09-10 | 158.5 (-3.06%) | 1120 (32.83%) | 458 | 40.89 | 1.3% | 6.15% | 38.83% |
| 2024-09-09 | 163.5 (1.55%) | 843 (22.7%) | 294 | 34.88 | 0.98% | 5.64% | 38.92% |
| 2024-09-06 | 161.0 (1.9%) | 687 (-31.94%) | 239 | 34.79 | 0.8% | 6.22% | 40.72% |
| 2024-09-05 | 158.0 (0.32%) | 1009 (-38.21%) | 405 | 40.14 | 1.17% | 8.02% | 42.62% |
| 2024-09-04 | 157.5 (-5.12%) | 1634 (139.82%) | 613 | 37.52 | 1.9% | 8.12% | 43.35% |
| 2024-09-03 | 166.0 (-0.9%) | 681 (-49.11%) | 239 | 35.1 | 0.79% | 9.1% | 44.22% |
| 2024-09-02 | 167.5 (-2.9%) | 1338 (-40.29%) | 342 | 25.56 | 1.56% | 10.42% | 50.98% |
| 2024-08-30 | 172.5 (0.58%) | 2242 (104.34%) | 869 | 38.76 | 2.6% | 11.79% | 51.76% |
| 2024-08-29 | 171.5 (1.48%) | 1097 (-55.65%) | 268 | 24.43 | 1.27% | 10.4% | 51.39% |
| 2024-08-28 | 169.0 (-2.31%) | 2474 (35.82%) | 877 | 35.45 | 2.87% | 12.15% | 51.75% |
| 2024-08-27 | 173.0 (1.76%) | 1821 (-27.59%) | 800 | 43.93 | 2.12% | 10.99% | 50.4% |
| 2024-08-26 | 170.0 (1.49%) | 2516 (140.52%) | 1112 | 44.2 | 2.92% | 10.81% | 50.77% |
| 2024-08-23 | 167.5 (2.45%) | 1046 (-59.78%) | 326 | 31.17 | 1.22% | 9.14% | 50.67% |
| 2024-08-22 | 163.5 (-2.97%) | 2601 (76.33%) | 1057 | 40.64 | 3.02% | 10.89% | 50.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 168.5 (0.0%) | 1475 (-11.42%) | 469 | 31.8 | 1.71% | 11.47% | 50.68% |
| 2024-08-20 | 168.5 (1.81%) | 1665 (54.06%) | 541 | 32.49 | 1.93% | 11.61% | 55.9% |
| 2024-08-19 | 165.5 (0.61%) | 1080 (-51.22%) | 401 | 37.13 | 1.26% | 11.05% | 56.93% |
| 2024-08-16 | 164.5 (2.81%) | 2216 (-28.03%) | 793 | 35.79 | 2.67% | 12.56% | 58.55% |
| 2024-08-15 | 160.0 (4.23%) | 3078 (92.67%) | 1192 | 38.73 | 3.71% | 12.61% | 59.05% |
| 2024-08-14 | 153.5 (1.66%) | 1597 (33.64%) | 608 | 38.07 | 1.93% | 10.86% | 56.94% |
| 2024-08-13 | 151.0 (-0.33%) | 1195 (-48.77%) | 512 | 42.85 | 1.44% | 11.77% | 56.97% |
| 2024-08-12 | 151.5 (3.41%) | 2334 (3.17%) | 894 | 38.3 | 2.81% | 17.91% | 57.92% |
| 2024-08-09 | 146.5 (2.81%) | 2262 (39.51%) | 889 | 39.3 | 2.73% | 17.49% | 60.06% |
| 2024-08-08 | 142.5 (-1.72%) | 1621 (-31.18%) | 512 | 31.59 | 1.95% | 17.1% | 62.06% |
| 2024-08-07 | 145.0 (4.69%) | 2356 (-62.54%) | 765 | 32.47 | 2.84% | 16.82% | 65.83% |
| 2024-08-06 | 138.5 (-4.15%) | 6291 (217.31%) | 2303 | 36.61 | 7.58% | 15.62% | 69.35% |
| 2024-08-05 | 144.5 (-9.97%) | 1982 (2.28%) | 241 | 12.16 | 2.39% | 10.6% | 66.82% |
| 2024-08-02 | 160.5 (-6.14%) | 1938 (39.12%) | 371 | 19.14 | 2.34% | 11.15% | 72.05% |
| 2024-08-01 | 171.0 (2.7%) | 1393 (2.8%) | 515 | 36.97 | 1.68% | 10.38% | 74.83% |
| 2024-07-31 | 166.5 (0.6%) | 1355 (-36.26%) | 635 | 46.86 | 1.63% | 11.53% | 80.62% |
| 2024-07-30 | 165.5 (2.8%) | 2126 (-12.81%) | 933 | 43.89 | 2.56% | 16.9% | 86.59% |
| 2024-07-29 | 161.0 (-5.29%) | 2438 (87.35%) | 699 | 28.67 | 2.94% | 17.37% | 95.45% |
| 2024-07-26 | 170.0 (-1.45%) | 1301 (-44.56%) | 458 | 35.2 | 1.57% | 17.36% | 107.97% |
| 2024-07-23 | 172.5 (0.58%) | 2348 (-59.6%) | 878 | 37.39 | 2.83% | 18.96% | 119.24% |
| 2024-07-22 | 171.5 (-7.55%) | 5811 (130.61%) | 2224 | 38.27 | 7.0% | 17.73% | 132.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 185.5 (-1.33%) | 2520 (3.99%) | 1247 | 49.48 | 3.04% | 12.68% | 144.5% |
| 2024-07-18 | 188.0 (-2.34%) | 2423 (-8.03%) | 741 | 30.58 | 2.92% | 12.04% | 175.06% |
| 2024-07-17 | 192.5 (2.67%) | 2634 (98.95%) | 776 | 29.46 | 3.17% | 14.06% | 194.58% |
| 2024-07-16 | 187.5 (0.0%) | 1324 (-18.42%) | 377 | 28.47 | 1.6% | 15.62% | 199.09% |
| 2024-07-15 | 187.5 (-1.32%) | 1623 (-18.25%) | 524 | 32.29 | 1.96% | 19.75% | 206.71% |
| 2024-07-12 | 190.0 (-1.04%) | 1985 (-51.62%) | 554 | 27.91 | 2.39% | 24.15% | 209.26% |
| 2024-07-11 | 192.0 (-2.29%) | 4105 (4.48%) | 1877 | 45.72 | 4.95% | 26.8% | 212.86% |
| 2024-07-10 | 196.5 (2.88%) | 3928 (-17.29%) | 1491 | 37.96 | 4.73% | 29.48% | 216.35% |
| 2024-07-09 | 191.0 (1.6%) | 4750 (-9.95%) | 2259 | 47.56 | 5.72% | 29.86% | 214.97% |
| 2024-07-08 | 188.0 (-3.59%) | 5275 (25.94%) | 1311 | 24.85 | 6.36% | 31.61% | 217.68% |
| 2024-07-05 | 195.0 (-1.52%) | 4188 (-33.75%) | 1535 | 36.65 | 5.05% | 32.86% | 219.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 114.0 (-2.56%) | 1729 (-33.29%) | 329 | 19.03 |
| 2025-06-27 | 117.0 (0.86%) | 2592 (-36.41%) | 673 | 25.96 |
| 2025-06-20 | 116.0 (-4.13%) | 4076 (-78.11%) | 1420 | 34.84 |
| 2025-06-13 | 121.0 (1.68%) | 18619 (-7.56%) | 8789 | 47.2 |
| 2025-06-06 | 119.0 (10.7%) | 20141 (1422.37%) | 10545 | 52.36 |
| 2025-05-29 | 107.5 (-4.02%) | 1323 (-44.94%) | 243 | 18.37 |
| 2025-05-23 | 112.0 (0.45%) | 2403 (-51.58%) | 500 | 20.81 |
| 2025-05-16 | 111.5 (-1.33%) | 4963 (77.57%) | 1628 | 32.8 |
| 2025-05-09 | 113.0 (0.0%) | 2795 (-20.84%) | 868 | 31.06 |
| 2025-05-02 | 113.0 (5.61%) | 3531 (-5.23%) | 1216 | 34.44 |
| 2025-04-25 | 107.0 (4.39%) | 3726 (-24.8%) | 1369 | 36.74 |
| 2025-04-18 | 102.5 (3.64%) | 4955 (-8.33%) | 1822 | 36.77 |
| 2025-04-11 | 98.9 (-21.82%) | 5405 (83.66%) | 1487 | 27.51 |
| 2025-04-02 | 126.5 (-5.24%) | 2943 (75.28%) | 741 | 25.18 |
| 2025-03-28 | 133.5 (-6.64%) | 1679 (-70.88%) | 198 | 11.79 |
| 2025-03-21 | 143.0 (2.88%) | 5765 (103.42%) | 2224 | 38.58 |
| 2025-03-14 | 139.0 (-1.77%) | 2834 (-5.56%) | 959 | 33.84 |
| 2025-03-07 | 141.5 (-7.21%) | 3001 (-64.97%) | 876 | 29.19 |
| 2025-02-27 | 152.5 (0.0%) | 8568 (12.5%) | 3544 | 41.36 |
| 2025-02-21 | 152.5 (8.93%) | 7616 (-9.99%) | 2648 | 34.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 140.0 (-6.04%) | 8461 (56.34%) | 3328 | 39.33 |
| 2025-02-07 | 149.0 (7.58%) | 5412 (695.88%) | 2288 | 42.28 |
| 2025-01-22 | 138.5 (3.75%) | 680 (-68.59%) | 138 | 20.29 |
| 2025-01-17 | 133.5 (-2.91%) | 2165 (-29.68%) | 530 | 24.48 |
| 2025-01-10 | 137.5 (-5.82%) | 3078 (27.05%) | 649 | 21.09 |
| 2025-01-03 | 146.0 (-0.34%) | 2423 (197.48%) | 1032 | 42.59 |
| 2024-12-31 | 146.5 (1.74%) | 814 (-75.68%) | 105 | 12.9 |
| 2024-12-27 | 144.0 (-3.03%) | 3349 (-8.38%) | 743 | 22.19 |
| 2024-12-20 | 148.5 (-6.31%) | 3655 (-25.08%) | 831 | 22.74 |
| 2024-12-13 | 158.5 (-3.94%) | 4878 (-31.17%) | 1407 | 28.84 |
| 2024-12-06 | 165.0 (10.37%) | 7087 (236.18%) | 1749 | 24.68 |
| 2024-11-29 | 149.5 (-2.61%) | 2108 (-49.89%) | 395 | 18.74 |
| 2024-11-22 | 153.5 (4.42%) | 4207 (-10.79%) | 1171 | 27.83 |
| 2024-11-15 | 147.0 (-3.92%) | 4716 (-15.04%) | 1616 | 34.27 |
| 2024-11-08 | 153.0 (-0.97%) | 5551 (45.05%) | 1694 | 30.52 |
| 2024-11-01 | 154.5 (-5.5%) | 3827 (-26.33%) | 987 | 25.79 |
| 2024-10-25 | 163.5 (-3.54%) | 5195 (-58.18%) | 1190 | 22.91 |
| 2024-10-18 | 169.5 (5.61%) | 12422 (87.64%) | 4804 | 38.67 |
| 2024-10-11 | 160.5 (-5.31%) | 6620 (35.05%) | 1757 | 26.54 |
| 2024-10-04 | 169.5 (-3.14%) | 4902 (-75.02%) | 2023 | 41.27 |
| 2024-09-27 | 175.0 (6.06%) | 19625 (349.58%) | 7491 | 38.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 165.0 (0.0%) | 4365 (-11.96%) | 746 | 17.09 |
| 2024-09-13 | 165.0 (2.48%) | 4958 (-7.35%) | 1774 | 35.78 |
| 2024-09-06 | 161.0 (-6.67%) | 5351 (-47.28%) | 1838 | 34.35 |
| 2024-08-30 | 172.5 (2.99%) | 10152 (29.02%) | 3926 | 38.67 |
| 2024-08-23 | 167.5 (1.82%) | 7868 (-24.51%) | 2794 | 35.51 |
| 2024-08-16 | 164.5 (12.29%) | 10422 (-28.2%) | 3999 | 38.37 |
| 2024-08-09 | 146.5 (-8.72%) | 14515 (56.87%) | 4710 | 32.45 |
| 2024-08-02 | 160.5 (-5.59%) | 9252 (-2.21%) | 3153 | 34.08 |
| 2024-07-26 | 170.0 (-8.36%) | 9461 (-10.11%) | 3560 | 37.63 |
| 2024-07-19 | 185.5 (-2.37%) | 10526 (-47.49%) | 3665 | 34.82 |
| 2024-07-12 | 190.0 (-2.56%) | 20045 (-26.5%) | 7492 | 37.38 |
| 2024-07-05 | 195.0 (-3.47%) | 27273 (-56.07%) | 11958 | 43.85 |
| 2024-06-28 | 202.0 (-11.6%) | 62088 (-3.4%) | 34437 | 55.46 |
| 2024-06-21 | 228.5 (17.18%) | 64274 (195.38%) | 35277 | 54.89 |
| 2024-06-14 | 195.0 (1.3%) | 21759 (-54.73%) | 9178 | 42.18 |
| 2024-06-07 | 192.5 (-7.0%) | 48061 (-37.02%) | 24020 | 49.98 |
| 2024-05-31 | 207.0 (9.81%) | 76316 (-13.28%) | 34830 | 45.64 |
| 2024-05-24 | 188.5 (10.88%) | 88000 (229.52%) | 51077 | 58.04 |
| 2024-05-17 | 170.0 (4.29%) | 26706 (68.42%) | 10073 | 37.72 |
| 2024-05-10 | 163.0 (1.56%) | 15856 (-47.59%) | 4831 | 30.47 |
| 2024-05-03 | 160.5 (4.22%) | 30253 (115.87%) | 12569 | 41.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 154.0 (9.61%) | 14014 (45.94%) | 4971 | 35.47 |
| 2024-04-19 | 140.5 (-5.07%) | 9603 (83.94%) | 2849 | 29.67 |
| 2024-04-12 | 148.0 (-2.95%) | 5220 (41.05%) | 995 | 19.06 |
| 2024-04-03 | 152.5 (-0.33%) | 3701 (-73.54%) | 819 | 22.13 |
| 2024-03-29 | 153.0 (-1.61%) | 13989 (7.96%) | 2693 | 19.25 |
| 2024-03-22 | 155.5 (6.51%) | 12958 (-35.54%) | 4117 | 31.77 |
| 2024-03-15 | 146.0 (-7.3%) | 20102 (-44.37%) | 8318 | 41.38 |
| 2024-03-08 | 157.5 (-7.62%) | 36137 (116.62%) | 15809 | 43.75 |
| 2024-03-01 | 170.5 (3.33%) | 16682 (-38.79%) | 7044 | 42.23 |
| 2024-02-23 | 165.0 (-6.25%) | 27254 (12.26%) | 10893 | 39.97 |
| 2024-02-16 | 176.0 (6.02%) | 24278 (17.83%) | 7720 | 31.8 |
| 2024-02-05 | 166.0 (-3.49%) | 20604 (-40.9%) | 11573 | 56.17 |
| 2024-02-02 | 172.0 (9.9%) | 34865 (3.37%) | 16775 | 48.11 |
| 2024-01-26 | 156.5 (0.32%) | 33728 (123.12%) | 14547 | 43.13 |
| 2024-01-19 | 156.0 (2.97%) | 15116 (65.12%) | 5407 | 35.77 |
| 2024-01-12 | 151.5 (-3.5%) | 9154 (-38.45%) | 3244 | 35.44 |
| 2024-01-05 | 157.0 (-3.38%) | 14874 (-44.78%) | 5868 | 39.45 |
| 2023-12-29 | 162.5 (6.91%) | 26937 (79.07%) | 12138 | 45.06 |
| 2023-12-22 | 152.0 (2.01%) | 15042 (22.59%) | 7599 | 50.52 |
| 2023-12-15 | 149.0 (-3.87%) | 12271 (-38.75%) | 3790 | 30.89 |
| 2023-12-08 | 155.0 (-6.34%) | 20033 (4.12%) | 6954 | 34.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 165.5 (4.09%) | 19240 (-78.97%) | 6977 | 36.26 |
| 2023-11-24 | 159.0 (8.53%) | 91479 (232.57%) | 48636 | 53.17 |
| 2023-11-17 | 146.5 (2.45%) | 27506 (-27.65%) | 12758 | 46.38 |
| 2023-11-10 | 143.0 (-2.72%) | 38019 (104.25%) | 19742 | 51.93 |
| 2023-11-03 | 147.0 (7.69%) | 18614 (-0.38%) | 7915 | 42.52 |
| 2023-10-27 | 136.5 (-4.88%) | 18685 (-50.93%) | 9625 | 51.51 |
| 2023-10-20 | 143.5 (-6.21%) | 38078 (-16.21%) | 20506 | 53.85 |
| 2023-10-13 | 153.0 (8.51%) | 45445 (73.47%) | 23572 | 51.87 |
| 2023-10-06 | 141.0 (2.92%) | 26198 (89.37%) | 12009 | 45.84 |
| 2023-09-28 | 137.0 (3.79%) | 13834 (-17.44%) | 7022 | 50.76 |
| 2023-09-22 | 132.0 (-4.35%) | 16755 (-27.32%) | 9071 | 54.14 |
| 2023-09-15 | 138.0 (-2.82%) | 23053 (-50.63%) | 11490 | 49.84 |
| 2023-09-08 | 142.0 (7.17%) | 46694 (90.67%) | 26745 | 57.28 |
| 2023-09-01 | 132.5 (-5.36%) | 24489 (-72.58%) | 12530 | 51.17 |
| 2023-08-25 | 140.0 (-2.1%) | 89299 (-17.66%) | 55884 | 62.58 |
| 2023-08-18 | 143.0 (-2.39%) | 108449 (-7.77%) | 70433 | 64.95 |
| 2023-08-11 | 146.5 (2.09%) | 117592 (876.47%) | 67441 | 57.35 |
| 2023-08-04 | 143.5 (-12.5%) | 12042 (-40.85%) | 0 | 0.0 |
| 2023-07-28 | 164.0 (8.25%) | 20358 (-71.11%) | 0 | 0.0 |
| 2023-07-21 | 151.5 (38.36%) | 70477 (266.44%) | 31168 | 44.22 |
| 2023-07-14 | 109.5 (25.14%) | 19233 (-40.4%) | 4777 | 24.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 87.5 (-0.91%) | 32271 (22.51%) | 15566 | 48.24 |
| 2023-06-30 | 88.3 (0.0%) | 26342 (37.15%) | 11093 | 42.11 |
| 2023-06-21 | 88.3 (9.96%) | 19207 (-12.71%) | 7950 | 41.39 |
| 2023-06-16 | 80.3 (0.12%) | 22005 (-48.85%) | 9340 | 42.44 |
| 2023-06-09 | 80.2 (11.08%) | 43024 (642.88%) | 17791 | 41.35 |
| 2023-06-02 | 72.2 (-0.69%) | 5791 (-50.76%) | 1469 | 25.37 |
| 2023-05-26 | 72.7 (1.25%) | 11762 (38.21%) | 4647 | 39.51 |
| 2023-05-19 | 71.8 (-0.69%) | 8510 (-81.15%) | 2862 | 33.63 |
| 2023-05-12 | 72.3 (2.84%) | 45144 (837.3%) | 24391 | 54.03 |
| 2023-05-05 | 70.3 (2.48%) | 4816 (33.78%) | 2022 | 41.99 |
| 2023-04-28 | 68.6 (0.88%) | 3600 (-55.82%) | 1048 | 29.11 |
| 2023-04-21 | 68.0 (-3.27%) | 8149 (54.23%) | 2336 | 28.67 |
| 2023-04-14 | 70.3 (-0.28%) | 5283 (227.37%) | 1275 | 24.13 |
| 2023-04-07 | 70.5 (-1.67%) | 1614 (-91.41%) | 309 | 19.14 |
| 2023-03-31 | 71.7 (2.43%) | 18787 (28.81%) | 6523 | 34.72 |
| 2023-03-24 | 70.0 (14.01%) | 14584 (538.99%) | 6147 | 42.15 |
| 2023-03-17 | 61.4 (-0.81%) | 2282 (-10.63%) | 491 | 21.52 |
| 2023-03-10 | 61.9 (-1.12%) | 2554 (88.29%) | 230 | 9.01 |
| 2023-03-03 | 62.6 (0.0%) | 1356 (-48.97%) | 183 | 13.5 |
| 2023-02-24 | 62.6 (-2.8%) | 2658 (-64.82%) | 259 | 9.74 |
| 2023-02-17 | 64.4 (6.98%) | 7556 (108.08%) | 2782 | 36.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 60.2 (1.35%) | 3631 (-28.26%) | 732 | 20.16 |
| 2023-02-03 | 59.4 (14.45%) | 5061 (1911.07%) | 1453 | 28.71 |
| 2023-01-17 | 51.9 (-2.08%) | 251 (-68.36%) | 10 | 3.98 |
| 2023-01-13 | 53.0 (-0.93%) | 795 (70.94%) | 116 | 14.59 |
| 2023-01-06 | 53.5 (2.1%) | 465 (-29.43%) | 65 | 13.98 |
| 2022-12-30 | 52.4 (-3.5%) | 659 (-9.68%) | 55 | 8.35 |
| 2022-12-23 | 54.3 (-2.69%) | 730 (-24.33%) | 117 | 16.03 |
| 2022-12-16 | 55.8 (-0.89%) | 964 (-81.11%) | 137 | 14.21 |
| 2022-12-09 | 56.3 (-3.43%) | 5106 (28.61%) | 1611 | 31.55 |
| 2022-12-02 | 58.3 (10.42%) | 3970 (156.45%) | 1026 | 25.84 |
| 2022-11-25 | 52.8 (-1.86%) | 1548 (-60.54%) | 272 | 17.57 |
| 2022-11-18 | 53.8 (5.91%) | 3923 (10.58%) | 1185 | 30.21 |
| 2022-11-11 | 50.8 (7.06%) | 3547 (87.31%) | 1087 | 30.65 |
| 2022-11-04 | 47.45 (9.58%) | 1894 (96.76%) | 418 | 22.07 |
| 2022-10-28 | 43.3 (-2.48%) | 962 (-10.29%) | 153 | 15.9 |
| 2022-10-21 | 44.4 (-3.06%) | 1073 (-12.66%) | 241 | 22.46 |
| 2022-10-14 | 45.8 (-7.85%) | 1228 (66.68%) | 241 | 19.63 |
| 2022-10-07 | 49.7 (1.43%) | 737 (-62.43%) | 120 | 16.28 |
| 2022-09-30 | 49.0 (-10.09%) | 1961 (125.35%) | 444 | 22.64 |
| 2022-09-23 | 54.5 (-7.47%) | 870 (-2.72%) | 144 | 16.55 |
| 2022-09-16 | 58.9 (2.26%) | 894 (22.58%) | 205 | 22.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 57.6 (-5.73%) | 730 (-1.23%) | 89 | 12.19 |
| 2022-09-02 | 61.1 (-3.02%) | 739 (-44.99%) | 76 | 10.28 |
| 2022-08-26 | 63.0 (-0.47%) | 1343 (-41.82%) | 231 | 17.2 |
| 2022-08-19 | 63.3 (4.63%) | 2309 (17.94%) | 641 | 27.76 |
| 2022-08-12 | 60.5 (6.7%) | 1958 (72.79%) | 288 | 14.71 |
| 2022-08-05 | 56.7 (-2.74%) | 1133 (25.96%) | 169 | 14.92 |
| 2022-07-29 | 58.3 (0.52%) | 899 (-64.59%) | 158 | 17.58 |
| 2022-07-22 | 58.0 (-0.85%) | 2541 (154.5%) | 319 | 12.55 |
| 2022-07-15 | 58.5 (-3.62%) | 998 (-54.32%) | 240 | 24.05 |
| 2022-07-08 | 60.7 (9.17%) | 2185 (-10.1%) | 663 | 30.34 |
| 2022-07-01 | 55.6 (-12.03%) | 2431 (-6.7%) | 557 | 22.91 |
| 2022-06-24 | 63.2 (-8.8%) | 2606 (9.56%) | 640 | 24.56 |
| 2022-06-17 | 69.3 (-6.98%) | 2378 (63.47%) | 602 | 25.32 |
| 2022-06-10 | 74.5 (1.09%) | 1455 (-22.18%) | 256 | 17.59 |
| 2022-06-02 | 73.7 (4.54%) | 1869 (-39.43%) | 251 | 13.43 |
| 2022-05-27 | 70.5 (-3.69%) | 3086 (4.54%) | 860 | 27.87 |
| 2022-05-20 | 73.2 (6.09%) | 2952 (19.65%) | 695 | 23.54 |
| 2022-05-13 | 69.0 (-5.09%) | 2467 (65.91%) | 630 | 25.54 |
| 2022-05-06 | 72.7 (-0.14%) | 1487 (-54.31%) | 463 | 31.14 |
| 2022-04-29 | 72.8 (-5.45%) | 3255 (-4.78%) | 895 | 27.5 |
| 2022-04-22 | 77.0 (-3.87%) | 3419 (-55.6%) | 428 | 12.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 80.1 (-8.25%) | 7700 (-7.82%) | 2404 | 31.22 |
| 2022-04-08 | 87.3 (-2.24%) | 8354 (-37.47%) | 3147 | 37.67 |
| 2022-04-01 | 89.3 (14.78%) | 13359 (285.9%) | 4481 | 33.54 |
| 2022-03-25 | 77.8 (1.04%) | 3461 (59.78%) | 868 | 25.08 |
| 2022-03-18 | 77.0 (1.72%) | 2166 (-44.68%) | 422 | 19.48 |
| 2022-03-11 | 75.7 (-4.78%) | 3916 (98.56%) | 884 | 22.57 |
| 2022-03-04 | 79.5 (-0.38%) | 1972 (-66.49%) | 460 | 23.33 |
| 2022-02-25 | 79.8 (-6.01%) | 5886 (21.81%) | 1388 | 23.58 |
| 2022-02-18 | 84.9 (2.78%) | 4832 (-29.71%) | 1913 | 39.59 |
| 2022-02-11 | 82.6 (5.22%) | 6874 (137.4%) | 2450 | 35.64 |
| 2022-01-26 | 78.5 (-2.24%) | 2895 (-46.07%) | 949 | 32.78 |
| 2022-01-21 | 80.3 (2.29%) | 5369 (-32.55%) | 1589 | 29.6 |
| 2022-01-14 | 78.5 (-9.46%) | 7961 (30.47%) | 2484 | 31.2 |
| 2022-01-07 | 86.7 (-4.62%) | 6102 (88.82%) | 1552 | 25.43 |
