| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 110.5 (9.95%) | 4138 (98.66%) | 1284 | 31.03 | 4.18% | 10.97% | 26.85% |
| 2026-06-02 | 100.5 (-2.43%) | 2083 (-32.37%) | 861 | 41.33 | 2.1% | 7.98% | 23.79% |
| 2026-06-01 | 103.0 (8.42%) | 3080 (405.75%) | 915 | 29.71 | 3.11% | 7.5% | 22.3% |
| 2026-05-29 | 95.0 (1.28%) | 609 (-35.96%) | 186 | 30.54 | 0.62% | 6.43% | 19.88% |
| 2026-05-28 | 93.8 (-2.6%) | 951 (-19.13%) | 388 | 40.8 | 0.96% | 7.11% | 20.08% |
| 2026-05-27 | 96.3 (-2.13%) | 1176 (-26.73%) | 428 | 36.39 | 1.19% | 7.23% | 20.08% |
| 2026-05-26 | 98.4 (-0.81%) | 1605 (-20.54%) | 702 | 43.74 | 1.62% | 6.48% | 20.59% |
| 2026-05-25 | 99.2 (4.86%) | 2020 (56.59%) | 499 | 24.7 | 2.04% | 5.37% | 21.51% |
| 2026-05-22 | 94.6 (2.83%) | 1290 (20.45%) | 290 | 22.48 | 1.3% | 4.11% | 27.05% |
| 2026-05-21 | 92.0 (6.24%) | 1071 (152.0%) | 141 | 13.17 | 1.08% | 3.91% | 33.85% |
| 2026-05-20 | 86.6 (0.12%) | 425 (-16.5%) | 97 | 22.82 | 0.43% | 4.13% | 34.39% |
| 2026-05-19 | 86.5 (-0.57%) | 509 (-34.41%) | 162 | 31.83 | 0.51% | 4.64% | 35.46% |
| 2026-05-18 | 87.0 (-0.8%) | 776 (-28.74%) | 269 | 34.66 | 0.78% | 5.02% | 35.63% |
| 2026-05-15 | 87.7 (0.8%) | 1089 (-15.78%) | 434 | 39.85 | 1.1% | 4.92% | 35.52% |
| 2026-05-14 | 87.0 (-2.79%) | 1293 (39.78%) | 401 | 31.01 | 1.31% | 5.12% | 35.38% |
| 2026-05-13 | 89.5 (-2.4%) | 925 (4.88%) | 289 | 31.24 | 0.93% | 4.51% | 35.79% |
| 2026-05-12 | 91.7 (0.88%) | 882 (29.14%) | 184 | 20.86 | 0.89% | 4.69% | 39.58% |
| 2026-05-11 | 90.9 (-0.44%) | 683 (-47.05%) | 149 | 21.82 | 0.69% | 4.42% | 39.75% |
| 2026-05-08 | 91.3 (-2.04%) | 1290 (88.87%) | 462 | 35.81 | 1.3% | 4.43% | 39.39% |
| 2026-05-07 | 93.2 (-0.11%) | 683 (-38.47%) | 93 | 13.62 | 0.69% | 3.93% | 38.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 93.3 (-1.58%) | 1110 (82.27%) | 284 | 25.59 | 1.12% | 4.21% | 38.03% |
| 2026-05-05 | 94.8 (1.07%) | 609 (-11.61%) | 94 | 15.44 | 0.62% | 4.78% | 37.08% |
| 2026-05-04 | 93.8 (1.08%) | 689 (-14.3%) | 126 | 18.29 | 0.7% | 6.71% | 36.74% |
| 2026-04-30 | 92.8 (-0.96%) | 804 (-15.46%) | 177 | 22.01 | 0.81% | 13.59% | 36.29% |
| 2026-04-29 | 93.7 (-0.53%) | 951 (-43.36%) | 313 | 32.91 | 0.96% | 20.88% | 35.93% |
| 2026-04-28 | 94.2 (-2.89%) | 1679 (-33.37%) | 490 | 29.18 | 1.7% | 21.54% | 35.55% |
| 2026-04-27 | 97.0 (-2.12%) | 2520 (-66.41%) | 1079 | 42.82 | 2.55% | 21.35% | 34.27% |
| 2026-04-24 | 99.1 (-2.36%) | 7502 (-6.51%) | 4217 | 56.21 | 7.58% | 19.48% | 32.05% |
| 2026-04-23 | 101.5 (9.49%) | 8024 (401.5%) | 3700 | 46.11 | 8.11% | 12.58% | 24.79% |
| 2026-04-22 | 92.7 (2.89%) | 1600 (7.45%) | 398 | 24.88 | 1.62% | 5.44% | 17.02% |
| 2026-04-21 | 90.1 (0.45%) | 1489 (121.58%) | 524 | 35.19 | 1.5% | 5.53% | 15.64% |
| 2026-04-20 | 89.7 (1.93%) | 672 (0.15%) | 103 | 15.33 | 0.68% | 8.76% | 14.47% |
| 2026-04-17 | 88.0 (-0.9%) | 671 (-29.74%) | 101 | 15.05 | 0.68% | 9.13% | 14.28% |
| 2026-04-16 | 88.8 (-1.11%) | 955 (-43.52%) | 227 | 23.77 | 0.96% | 8.79% | 14.03% |
| 2026-04-15 | 89.8 (-2.5%) | 1691 (-63.89%) | 527 | 31.16 | 1.71% | 8.11% | 13.58% |
| 2026-04-14 | 92.1 (7.34%) | 4683 (348.99%) | 2129 | 45.46 | 4.73% | 6.75% | 12.19% |
| 2026-04-13 | 85.8 (10.0%) | 1043 (213.21%) | 276 | 26.46 | 1.05% | 2.2% | 7.8% |
| 2026-04-10 | 78.0 (0.65%) | 333 (21.53%) | 82 | 24.62 | 0.34% | 1.41% | 7.16% |
| 2026-04-09 | 77.5 (0.0%) | 274 (-21.04%) | 57 | 20.8 | 0.28% | 1.33% | 7.35% |
| 2026-04-08 | 77.5 (1.97%) | 347 (94.94%) | 35 | 10.09 | 0.35% | 1.5% | 8.17% |
| 2026-04-07 | 76.0 (1.2%) | 178 (-33.33%) | 33 | 18.54 | 0.18% | 1.73% | 8.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 75.1 (-2.47%) | 267 (7.66%) | 62 | 23.22 | 0.27% | 1.96% | 8.82% |
| 2026-04-01 | 77.0 (2.53%) | 248 (-44.02%) | 39 | 15.73 | 0.25% | 2.02% | 9.04% |
| 2026-03-31 | 75.1 (-3.22%) | 443 (-22.55%) | 87 | 19.64 | 0.45% | 2.08% | 9.44% |
| 2026-03-30 | 77.6 (-3.24%) | 572 (38.5%) | 105 | 18.36 | 0.58% | 1.97% | 9.78% |
| 2026-03-27 | 80.2 (-0.25%) | 413 (27.47%) | 112 | 27.12 | 0.42% | 1.64% | 10.39% |
| 2026-03-26 | 80.4 (-0.86%) | 324 (4.18%) | 85 | 26.23 | 0.33% | 1.55% | 10.71% |
| 2026-03-25 | 81.1 (0.5%) | 311 (-6.33%) | 38 | 12.22 | 0.31% | 1.72% | 11.43% |
| 2026-03-24 | 80.7 (-0.86%) | 332 (38.33%) | 84 | 25.3 | 0.34% | 1.83% | 11.56% |
| 2026-03-23 | 81.4 (-1.57%) | 240 (-25.93%) | 37 | 15.42 | 0.24% | 2.0% | 11.88% |
| 2026-03-20 | 82.7 (-1.43%) | 324 (-34.28%) | 51 | 15.74 | 0.33% | 2.08% | 11.96% |
| 2026-03-19 | 83.9 (0.72%) | 493 (17.1%) | 133 | 26.98 | 0.5% | 2.1% | 11.81% |
| 2026-03-18 | 83.3 (0.73%) | 421 (-16.8%) | 127 | 30.17 | 0.43% | 2.01% | 11.56% |
| 2026-03-17 | 82.7 (2.35%) | 506 (60.63%) | 123 | 24.31 | 0.51% | 2.12% | 11.55% |
| 2026-03-16 | 80.8 (0.5%) | 315 (-7.89%) | 67 | 21.27 | 0.32% | 2.7% | 11.51% |
| 2026-03-13 | 80.4 (-1.71%) | 342 (-16.59%) | 55 | 16.08 | 0.35% | 3.25% | 11.55% |
| 2026-03-12 | 81.8 (-0.49%) | 410 (-21.31%) | 134 | 32.68 | 0.41% | 3.21% | 11.49% |
| 2026-03-11 | 82.2 (0.86%) | 521 (-51.98%) | 124 | 23.8 | 0.53% | 3.28% | 11.55% |
| 2026-03-10 | 81.5 (-1.57%) | 1085 (26.9%) | 311 | 28.66 | 1.1% | 3.41% | 12.04% |
| 2026-03-09 | 82.8 (-7.9%) | 855 (177.6%) | 140 | 16.37 | 0.86% | 3.11% | 11.39% |
| 2026-03-06 | 89.9 (-1.32%) | 308 (-36.23%) | 66 | 21.43 | 0.31% | 3.43% | 11.08% |
| 2026-03-05 | 91.1 (5.07%) | 483 (-25.12%) | 82 | 16.98 | 0.49% | 3.86% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 86.7 (-4.93%) | 645 (-17.73%) | 133 | 20.62 | 0.65% | 4.41% | 11.36% |
| 2026-03-03 | 91.2 (-2.56%) | 784 (-33.16%) | 212 | 27.04 | 0.79% | 4.21% | 11.42% |
| 2026-03-02 | 93.6 (1.52%) | 1173 (60.03%) | 342 | 29.16 | 1.18% | 4.07% | 11.09% |
| 2026-02-26 | 92.2 (1.21%) | 733 (-29.18%) | 144 | 19.65 | 0.74% | 3.21% | 10.52% |
| 2026-02-25 | 91.1 (2.82%) | 1035 (135.76%) | 213 | 20.58 | 1.05% | 2.65% | 10.23% |
| 2026-02-24 | 88.6 (0.0%) | 439 (-32.25%) | 46 | 10.48 | 0.44% | 1.85% | 9.94% |
| 2026-02-23 | 88.6 (4.73%) | 648 (99.38%) | 86 | 13.27 | 0.65% | 1.82% | 9.91% |
| 2026-02-11 | 84.6 (-1.86%) | 325 (86.78%) | 47 | 14.46 | 0.33% | 1.63% | 9.6% |
| 2026-02-10 | 86.2 (0.7%) | 174 (-29.55%) | 37 | 21.26 | 0.18% | 1.66% | 9.76% |
| 2026-02-09 | 85.6 (1.18%) | 247 (-39.61%) | 41 | 16.6 | 0.25% | 1.77% | 10.08% |
| 2026-02-06 | 84.6 (-3.2%) | 409 (-11.66%) | 173 | 42.3 | 0.41% | 2.0% | 10.34% |
| 2026-02-05 | 87.4 (0.69%) | 463 (31.16%) | 197 | 42.55 | 0.47% | 2.6% | 10.49% |
| 2026-02-04 | 86.8 (3.21%) | 353 (25.62%) | 54 | 15.3 | 0.36% | 2.58% | 10.65% |
| 2026-02-03 | 84.1 (0.48%) | 281 (-40.59%) | 99 | 35.23 | 0.28% | 2.78% | 10.74% |
| 2026-02-02 | 83.7 (-0.59%) | 473 (-52.84%) | 117 | 24.74 | 0.48% | 3.05% | 11.12% |
| 2026-01-30 | 84.2 (-3.99%) | 1003 (124.89%) | 154 | 15.35 | 1.01% | 3.1% | 11.41% |
| 2026-01-29 | 87.7 (-0.68%) | 446 (-19.06%) | 103 | 23.09 | 0.45% | 2.79% | 11.06% |
| 2026-01-28 | 88.3 (-0.45%) | 551 (0.55%) | 83 | 15.06 | 0.56% | 2.81% | 11.32% |
| 2026-01-27 | 88.7 (-1.22%) | 548 (5.38%) | 101 | 18.43 | 0.55% | 2.86% | 11.05% |
| 2026-01-26 | 89.8 (-1.86%) | 520 (-25.29%) | 81 | 15.58 | 0.53% | 2.76% | 10.83% |
| 2026-01-23 | 91.5 (1.67%) | 696 (50.65%) | 209 | 30.03 | 0.7% | 2.99% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 90.0 (0.45%) | 462 (-24.01%) | 82 | 17.75 | 0.47% | 2.7% | 10.26% |
| 2026-01-21 | 89.6 (-1.97%) | 608 (35.11%) | 129 | 21.22 | 0.61% | 2.58% | 10.0% |
| 2026-01-20 | 91.4 (-0.11%) | 450 (-39.68%) | 105 | 23.33 | 0.45% | 2.45% | 9.62% |
| 2026-01-19 | 91.5 (2.23%) | 746 (85.11%) | 182 | 24.4 | 0.75% | 2.49% | 9.38% |
| 2026-01-16 | 89.5 (1.02%) | 403 (16.47%) | 47 | 11.66 | 0.41% | 2.25% | 8.79% |
| 2026-01-15 | 88.6 (-1.12%) | 346 (-27.77%) | 59 | 17.05 | 0.35% | 2.41% | 8.58% |
| 2026-01-14 | 89.6 (2.4%) | 479 (-3.23%) | 39 | 8.14 | 0.48% | 2.68% | 8.58% |
| 2026-01-13 | 87.5 (-0.79%) | 495 (-2.75%) | 84 | 16.97 | 0.5% | 2.65% | 8.35% |
| 2026-01-12 | 88.2 (-1.34%) | 509 (-8.62%) | 67 | 13.16 | 0.51% | 2.81% | 8.09% |
| 2026-01-09 | 89.4 (1.13%) | 557 (-9.28%) | 123 | 22.08 | 0.56% | 3.06% | 7.92% |
| 2026-01-08 | 88.4 (-2.21%) | 614 (37.05%) | 98 | 15.96 | 0.62% | 3.17% | 7.93% |
| 2026-01-07 | 90.4 (0.89%) | 448 (-31.39%) | 87 | 19.42 | 0.45% | 3.26% | 7.69% |
| 2026-01-06 | 89.6 (-1.1%) | 653 (-13.85%) | 109 | 16.69 | 0.66% | 3.09% | 7.47% |
| 2026-01-05 | 90.6 (-2.89%) | 758 (14.5%) | 92 | 12.14 | 0.77% | 2.77% | 7.26% |
| 2026-01-02 | 93.3 (-0.96%) | 662 (-6.23%) | 152 | 22.96 | 0.67% | 2.39% | 6.76% |
| 2025-12-31 | 94.2 (1.29%) | 706 (152.14%) | 144 | 20.4 | 0.71% | 1.98% | 6.32% |
| 2025-12-30 | 93.0 (0.54%) | 280 (-15.66%) | 78 | 27.86 | 0.28% | 1.48% | 5.8% |
| 2025-12-29 | 92.5 (1.31%) | 332 (-14.43%) | 40 | 12.05 | 0.34% | 1.43% | 5.78% |
| 2025-12-26 | 91.3 (-1.08%) | 388 (50.39%) | 62 | 15.98 | 0.39% | 1.31% | 5.65% |
| 2025-12-24 | 92.3 (-1.18%) | 258 (24.04%) | 24 | 9.3 | 0.26% | 1.08% | 5.52% |
| 2025-12-23 | 93.4 (0.43%) | 208 (-11.11%) | 30 | 14.42 | 0.21% | 1.02% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.0 (2.09%) | 234 (9.86%) | 22 | 9.4 | 0.24% | 1.16% | 5.62% |
| 2025-12-19 | 91.1 (0.77%) | 213 (32.3%) | 18 | 8.45 | 0.22% | 1.18% | 5.65% |
| 2025-12-18 | 90.4 (-1.2%) | 161 (-15.26%) | 42 | 26.09 | 0.16% | 1.2% | 5.99% |
| 2025-12-17 | 91.5 (-0.11%) | 190 (-45.56%) | 36 | 18.95 | 0.19% | 1.38% | 6.27% |
| 2025-12-16 | 91.6 (-1.93%) | 349 (39.04%) | 70 | 20.06 | 0.35% | 1.77% | 6.61% |
| 2025-12-15 | 93.4 (0.0%) | 251 (5.02%) | 81 | 32.27 | 0.25% | 1.79% | 6.98% |
| 2025-12-12 | 93.4 (-0.32%) | 239 (-29.29%) | 69 | 28.87 | 0.24% | 1.77% | 7.33% |
| 2025-12-11 | 93.7 (0.21%) | 338 (-40.91%) | 42 | 12.43 | 0.34% | 1.98% | 8.15% |
| 2025-12-10 | 93.5 (0.75%) | 572 (53.35%) | 165 | 28.85 | 0.58% | 1.91% | 8.64% |
| 2025-12-09 | 92.8 (-0.43%) | 373 (62.17%) | 94 | 25.2 | 0.38% | 1.55% | 9.4% |
| 2025-12-08 | 93.2 (0.22%) | 230 (-48.89%) | 10 | 4.35 | 0.23% | 1.37% | 11.36% |
| 2025-12-05 | 93.0 (1.42%) | 450 (72.41%) | 88 | 19.56 | 0.45% | 1.4% | 14.84% |
| 2025-12-04 | 91.7 (1.1%) | 261 (19.18%) | 63 | 24.14 | 0.26% | 1.15% | 15.82% |
| 2025-12-03 | 90.7 (0.44%) | 219 (11.73%) | 19 | 8.68 | 0.22% | 1.15% | 16.46% |
| 2025-12-02 | 90.3 (-0.77%) | 196 (-24.03%) | 52 | 26.53 | 0.2% | 1.24% | 17.8% |
| 2025-12-01 | 91.0 (-1.3%) | 258 (27.09%) | 56 | 21.71 | 0.26% | 1.3% | 20.47% |
| 2025-11-28 | 92.2 (1.21%) | 203 (-23.4%) | 38 | 18.72 | 0.21% | 1.31% | 21.38% |
| 2025-11-27 | 91.1 (-0.11%) | 265 (-11.96%) | 42 | 15.85 | 0.27% | 1.66% | 21.59% |
| 2025-11-26 | 91.2 (1.79%) | 301 (15.77%) | 49 | 16.28 | 0.3% | 1.83% | 21.95% |
| 2025-11-25 | 89.6 (1.47%) | 260 (-1.89%) | 44 | 16.92 | 0.26% | 2.06% | 22.3% |
| 2025-11-24 | 88.3 (1.49%) | 265 (-51.64%) | 78 | 29.43 | 0.27% | 2.52% | 23.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 87.0 (-3.97%) | 548 (25.11%) | 152 | 27.74 | 0.55% | 2.86% | 23.16% |
| 2025-11-20 | 90.6 (1.8%) | 438 (-16.89%) | 68 | 15.53 | 0.44% | 3.36% | 22.92% |
| 2025-11-19 | 89.0 (-1.98%) | 527 (-26.09%) | 98 | 18.6 | 0.53% | 3.75% | 22.99% |
| 2025-11-18 | 90.8 (-2.47%) | 713 (18.44%) | 152 | 21.32 | 0.72% | 4.56% | 23.13% |
| 2025-11-17 | 93.1 (-0.43%) | 602 (-42.39%) | 176 | 29.24 | 0.61% | 6.18% | 22.8% |
| 2025-11-14 | 93.5 (-3.31%) | 1045 (26.06%) | 266 | 25.45 | 1.06% | 9.27% | 22.51% |
| 2025-11-13 | 96.7 (-2.81%) | 829 (-37.39%) | 167 | 20.14 | 0.84% | 9.66% | 22.25% |
| 2025-11-12 | 99.5 (3.65%) | 1324 (-42.78%) | 486 | 36.71 | 1.34% | 9.72% | 21.74% |
| 2025-11-11 | 96.0 (-3.9%) | 2314 (-36.95%) | 756 | 32.67 | 2.34% | 9.95% | 20.97% |
| 2025-11-10 | 99.9 (-10.0%) | 3670 (157.91%) | 918 | 25.01 | 3.71% | 10.47% | 19.2% |
| 2025-11-07 | 111.0 (-0.89%) | 1423 (58.82%) | 488 | 34.29 | 1.44% | 7.94% | 16.53% |
| 2025-11-06 | 112.0 (0.45%) | 896 (-42.04%) | 257 | 28.68 | 0.91% | 6.92% | 15.34% |
| 2025-11-05 | 111.5 (-2.19%) | 1546 (-45.45%) | 509 | 32.92 | 1.56% | 6.65% | 14.72% |
| 2025-11-04 | 114.0 (1.33%) | 2834 (143.68%) | 1044 | 36.84 | 2.86% | 5.73% | 13.46% |
| 2025-11-03 | 112.5 (2.74%) | 1163 (185.05%) | 320 | 27.52 | 1.17% | 3.86% | 11.08% |
| 2025-10-31 | 109.5 (-0.45%) | 408 (-35.03%) | 124 | 30.39 | 0.41% | 3.09% | 10.23% |
| 2025-10-30 | 110.0 (-1.35%) | 628 (-2.03%) | 111 | 17.68 | 0.63% | 2.99% | 10.24% |
| 2025-10-29 | 111.5 (0.0%) | 641 (-34.92%) | 143 | 22.31 | 0.65% | 2.86% | 10.24% |
| 2025-10-28 | 111.5 (1.36%) | 985 (147.49%) | 246 | 24.97 | 0.99% | 2.89% | 10.22% |
| 2025-10-27 | 110.0 (0.46%) | 398 (30.49%) | 100 | 25.13 | 0.4% | 2.29% | 9.66% |
| 2025-10-23 | 109.5 (-0.45%) | 305 (-39.84%) | 101 | 33.11 | 0.31% | 2.21% | 9.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 110.0 (0.92%) | 507 (-23.64%) | 95 | 18.74 | 0.51% | 2.69% | 9.88% |
| 2025-10-21 | 109.0 (2.35%) | 664 (69.39%) | 76 | 11.45 | 0.67% | 2.51% | 10.02% |
| 2025-10-20 | 106.5 (0.47%) | 392 (23.66%) | 76 | 19.39 | 0.4% | 2.4% | 9.71% |
| 2025-10-17 | 106.0 (-1.4%) | 317 (-59.51%) | 59 | 18.61 | 0.32% | 2.57% | 9.77% |
| 2025-10-16 | 107.5 (5.39%) | 783 (137.99%) | 294 | 37.55 | 0.79% | 3.29% | 9.92% |
| 2025-10-15 | 102.0 (1.49%) | 329 (-40.93%) | 68 | 20.67 | 0.33% | 2.75% | 9.67% |
| 2025-10-14 | 100.5 (-1.95%) | 557 (-0.54%) | 112 | 20.11 | 0.56% | 2.7% | 10.18% |
| 2025-10-13 | 102.5 (-3.3%) | 560 (-45.58%) | 139 | 24.82 | 0.57% | 2.44% | 11.18% |
| 2025-10-09 | 106.0 (-3.2%) | 1029 (314.92%) | 82 | 7.97 | 1.04% | 2.36% | 12.16% |
| 2025-10-08 | 109.5 (1.39%) | 248 (-10.14%) | 50 | 20.16 | 0.25% | 1.64% | 14.02% |
| 2025-10-07 | 108.0 (0.47%) | 276 (-8.0%) | 51 | 18.48 | 0.28% | 1.81% | 16.34% |
| 2025-10-03 | 107.5 (0.47%) | 300 (-38.02%) | 55 | 18.33 | 0.3% | 2.16% | 17.11% |
| 2025-10-02 | 107.0 (0.0%) | 484 (52.2%) | 144 | 29.75 | 0.49% | 2.49% | 18.48% |
| 2025-10-01 | 107.0 (0.0%) | 318 (-23.0%) | 53 | 16.67 | 0.32% | 2.44% | 18.78% |
| 2025-09-30 | 107.0 (1.42%) | 413 (-34.13%) | 30 | 7.26 | 0.42% | 2.62% | 19.11% |
| 2025-09-26 | 105.5 (-3.65%) | 627 (0.16%) | 120 | 19.14 | 0.63% | 2.63% | 19.61% |
| 2025-09-25 | 109.5 (-1.79%) | 626 (45.92%) | 88 | 14.06 | 0.63% | 2.65% | 19.81% |
| 2025-09-24 | 111.5 (-0.89%) | 429 (-14.71%) | 89 | 20.75 | 0.43% | 2.38% | 20.64% |
| 2025-09-23 | 112.5 (-0.44%) | 503 (19.19%) | 86 | 17.1 | 0.51% | 2.4% | 21.25% |
| 2025-09-22 | 113.0 (-0.88%) | 422 (-34.78%) | 76 | 18.01 | 0.43% | 2.36% | 21.34% |
| 2025-09-19 | 114.0 (0.44%) | 647 (83.29%) | 132 | 20.4 | 0.65% | 2.48% | 21.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 113.5 (0.89%) | 353 (-21.21%) | 59 | 16.71 | 0.36% | 2.67% | 21.51% |
| 2025-09-17 | 112.5 (-0.88%) | 448 (-3.66%) | 62 | 13.84 | 0.45% | 3.88% | 21.87% |
| 2025-09-16 | 113.5 (0.44%) | 465 (-14.21%) | 60 | 12.9 | 0.47% | 4.96% | 22.74% |
| 2025-09-15 | 113.0 (-1.31%) | 542 (-34.78%) | 123 | 22.69 | 0.55% | 7.39% | 23.21% |
| 2025-09-12 | 114.5 (-0.43%) | 831 (-46.42%) | 200 | 24.07 | 0.84% | 9.41% | 23.82% |
| 2025-09-11 | 115.0 (-0.43%) | 1551 (1.91%) | 601 | 38.75 | 1.57% | 9.63% | 28.5% |
| 2025-09-10 | 115.5 (4.05%) | 1522 (-47.04%) | 312 | 20.5 | 1.54% | 9.73% | 33.37% |
| 2025-09-09 | 111.0 (-16.85%) | 2874 (13.06%) | 330 | 11.48 | 2.9% | 8.98% | 38.19% |
| 2025-09-08 | 133.5 (2.3%) | 2542 (143.25%) | 450 | 17.7 | 2.57% | 6.73% | 35.94% |
| 2025-09-05 | 130.5 (0.0%) | 1045 (-36.63%) | 175 | 16.75 | 1.06% | 5.08% | 34.46% |
| 2025-09-04 | 130.5 (0.38%) | 1649 (110.6%) | 462 | 28.02 | 1.67% | 4.86% | 34.64% |
| 2025-09-03 | 130.0 (1.56%) | 783 (21.21%) | 143 | 18.26 | 0.79% | 4.66% | 33.69% |
| 2025-09-02 | 128.0 (0.39%) | 646 (-28.62%) | 202 | 31.27 | 0.65% | 4.91% | 34.32% |
| 2025-09-01 | 127.5 (-1.16%) | 905 (9.3%) | 235 | 25.97 | 0.91% | 4.85% | 35.1% |
| 2025-08-29 | 129.0 (-0.77%) | 828 (-42.9%) | 228 | 27.54 | 0.84% | 4.66% | 34.39% |
| 2025-08-28 | 130.0 (0.78%) | 1450 (40.1%) | 519 | 35.79 | 1.46% | 4.35% | 33.8% |
| 2025-08-27 | 129.0 (1.18%) | 1035 (77.23%) | 177 | 17.1 | 1.05% | 3.61% | 32.73% |
| 2025-08-26 | 127.5 (1.19%) | 584 (-18.09%) | 101 | 17.29 | 0.59% | 3.88% | 32.1% |
| 2025-08-25 | 126.0 (2.02%) | 713 (34.78%) | 125 | 17.53 | 0.72% | 4.23% | 32.34% |
| 2025-08-22 | 123.5 (-2.37%) | 529 (-25.91%) | 131 | 24.76 | 0.53% | 4.67% | 31.84% |
| 2025-08-21 | 126.5 (2.85%) | 714 (-45.12%) | 184 | 25.77 | 0.72% | 6.83% | 31.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 123.0 (-2.77%) | 1301 (39.14%) | 532 | 40.89 | 1.31% | 12.67% | 31.94% |
| 2025-08-19 | 126.5 (0.0%) | 935 (-18.34%) | 331 | 35.4 | 0.94% | 17.75% | 30.76% |
| 2025-08-18 | 126.5 (1.2%) | 1145 (-35.82%) | 275 | 24.02 | 1.16% | 17.75% | 30.42% |
| 2025-08-15 | 125.0 (-3.47%) | 1784 (-68.96%) | 349 | 19.56 | 2.07% | 17.89% | 29.43% |
| 2025-08-14 | 129.5 (-0.38%) | 5748 (1.41%) | 3257 | 56.66 | 6.68% | 17.21% | 27.9% |
| 2025-08-13 | 130.0 (9.7%) | 5668 (502.98%) | 1875 | 33.08 | 6.58% | 11.51% | 21.66% |
| 2025-08-12 | 118.5 (-2.07%) | 940 (-25.81%) | 187 | 19.89 | 1.09% | 6.46% | 16.14% |
| 2025-08-11 | 121.0 (-1.22%) | 1267 (5.67%) | 379 | 29.91 | 1.47% | 6.9% | 15.33% |
| 2025-08-08 | 122.5 (1.24%) | 1199 (43.59%) | 329 | 27.44 | 1.39% | 5.77% | 14.11% |
| 2025-08-07 | 121.0 (0.0%) | 835 (-36.89%) | 193 | 23.11 | 0.97% | 4.75% | 13.13% |
| 2025-08-06 | 121.0 (1.68%) | 1323 (0.23%) | 458 | 34.62 | 1.54% | 4.39% | 12.73% |
| 2025-08-05 | 119.0 (3.48%) | 1320 (350.51%) | 363 | 27.5 | 1.53% | 3.43% | 11.54% |
| 2025-08-04 | 115.0 (0.0%) | 293 (-8.15%) | 63 | 21.5 | 0.34% | 2.81% | 10.31% |
| 2025-08-01 | 115.0 (0.88%) | 319 (-39.7%) | 83 | 26.02 | 0.37% | 2.8% | 10.55% |
| 2025-07-31 | 114.0 (-1.72%) | 529 (8.18%) | 65 | 12.29 | 0.61% | 2.78% | 10.75% |
| 2025-07-30 | 116.0 (-2.11%) | 489 (-38.34%) | 97 | 19.84 | 0.57% | 3.36% | 10.52% |
| 2025-07-29 | 118.5 (0.85%) | 793 (183.21%) | 249 | 31.4 | 0.92% | 3.13% | 10.21% |
| 2025-07-28 | 117.5 (0.0%) | 280 (-7.89%) | 51 | 18.21 | 0.33% | 2.95% | 9.57% |
| 2025-07-25 | 117.5 (-0.84%) | 304 (-70.51%) | 80 | 26.32 | 0.35% | 2.97% | 9.76% |
| 2025-07-24 | 118.5 (1.28%) | 1031 (263.03%) | 253 | 24.54 | 1.2% | 3.15% | 9.87% |
| 2025-07-23 | 117.0 (2.18%) | 284 (-55.9%) | 36 | 12.68 | 0.33% | 2.39% | 9.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 114.5 (-2.55%) | 644 (122.07%) | 94 | 14.6 | 0.75% | 3.13% | 9.63% |
| 2025-07-21 | 117.5 (-0.42%) | 290 (-37.63%) | 51 | 17.59 | 0.34% | 2.66% | 9.39% |
| 2025-07-18 | 118.0 (0.43%) | 465 (23.34%) | 117 | 25.16 | 0.54% | 2.58% | 9.81% |
| 2025-07-17 | 117.5 (1.29%) | 377 (-58.93%) | 77 | 20.42 | 0.44% | 2.44% | 10.5% |
| 2025-07-16 | 116.0 (1.31%) | 918 (277.78%) | 191 | 20.81 | 1.07% | 2.58% | 10.64% |
| 2025-07-15 | 114.5 (1.33%) | 243 (12.5%) | 63 | 25.93 | 0.28% | 1.86% | 10.14% |
| 2025-07-14 | 113.0 (-1.74%) | 216 (-38.46%) | 45 | 20.83 | 0.25% | 1.88% | 10.81% |
| 2025-07-11 | 115.0 (1.32%) | 351 (-28.51%) | 58 | 16.52 | 0.41% | 2.21% | 11.96% |
| 2025-07-10 | 113.5 (-0.44%) | 491 (65.32%) | 146 | 29.74 | 0.57% | 2.38% | 13.57% |
| 2025-07-09 | 114.0 (0.44%) | 297 (13.36%) | 112 | 37.71 | 0.34% | 2.18% | 17.69% |
| 2025-07-08 | 113.5 (1.34%) | 262 (-47.91%) | 69 | 26.34 | 0.3% | 2.1% | 21.16% |
| 2025-07-07 | 112.0 (-1.75%) | 503 (2.24%) | 104 | 20.68 | 0.58% | 2.08% | 27.74% |
| 2025-07-04 | 114.0 (-2.98%) | 492 (50.46%) | 100 | 20.33 | 0.57% | 2.01% | 31.38% |
| 2025-07-03 | 117.5 (1.29%) | 327 (45.98%) | 52 | 15.9 | 0.38% | 1.9% | 43.1% |
| 2025-07-02 | 116.0 (0.87%) | 224 (-8.2%) | 47 | 20.98 | 0.26% | 2.06% | 47.67% |
| 2025-07-01 | 115.0 (0.0%) | 244 (-44.8%) | 47 | 19.26 | 0.28% | 2.55% | 51.05% |
| 2025-06-30 | 115.0 (-1.71%) | 442 (10.5%) | 83 | 18.78 | 0.51% | 2.77% | 52.78% |
| 2025-06-27 | 117.0 (-0.43%) | 400 (-13.61%) | 90 | 22.5 | 0.46% | 3.01% | 52.76% |
| 2025-06-26 | 117.5 (-1.67%) | 463 (-28.33%) | 97 | 20.95 | 0.54% | 3.78% | 52.66% |
| 2025-06-25 | 119.5 (1.7%) | 646 (48.51%) | 199 | 30.8 | 0.75% | 3.82% | 52.61% |
| 2025-06-24 | 117.5 (2.17%) | 435 (-32.87%) | 95 | 21.84 | 0.51% | 3.64% | 52.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 115.0 (-0.86%) | 648 (-39.04%) | 192 | 29.63 | 0.75% | 4.08% | 52.04% |
| 2025-06-20 | 116.0 (-1.69%) | 1063 (114.75%) | 341 | 32.08 | 1.23% | 4.73% | 51.97% |
| 2025-06-19 | 118.0 (-1.67%) | 495 (1.23%) | 107 | 21.62 | 0.57% | 5.51% | 51.25% |
| 2025-06-18 | 120.0 (0.42%) | 489 (-40.15%) | 145 | 29.65 | 0.57% | 9.63% | 51.2% |
| 2025-06-17 | 119.5 (-0.42%) | 817 (-32.59%) | 306 | 37.45 | 0.95% | 12.87% | 51.11% |
| 2025-06-16 | 120.0 (-0.83%) | 1212 (-29.94%) | 521 | 42.99 | 1.41% | 18.81% | 50.75% |
| 2025-06-13 | 121.0 (-1.63%) | 1730 (-57.18%) | 784 | 45.32 | 2.01% | 21.62% | 49.91% |
| 2025-06-12 | 123.0 (0.82%) | 4040 (22.98%) | 2044 | 50.59 | 4.69% | 31.91% | 48.66% |
| 2025-06-11 | 122.0 (-3.17%) | 3285 (-44.59%) | 1267 | 38.57 | 3.82% | 32.17% | 46.85% |
| 2025-06-10 | 126.0 (1.2%) | 5929 (63.11%) | 2867 | 48.36 | 6.89% | 31.99% | 43.83% |
| 2025-06-09 | 124.5 (4.62%) | 3635 (-65.65%) | 1827 | 50.26 | 4.22% | 27.12% | 37.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 110.5 (16.32%) | 9301 (46.22%) | 3060 | 32.9 |
| 2026-05-29 | 95.0 (0.42%) | 6361 (56.25%) | 2203 | 34.63 |
| 2026-05-22 | 94.6 (7.87%) | 4071 (-16.44%) | 959 | 23.56 |
| 2026-05-15 | 87.7 (-3.94%) | 4872 (11.21%) | 1457 | 29.91 |
| 2026-05-08 | 91.3 (-1.62%) | 4381 (-26.42%) | 1059 | 24.17 |
| 2026-04-30 | 92.8 (-6.36%) | 5954 (-69.13%) | 2059 | 34.58 |
| 2026-04-24 | 99.1 (12.61%) | 19287 (113.28%) | 8942 | 46.36 |
| 2026-04-17 | 88.0 (12.82%) | 9043 (698.85%) | 3260 | 36.05 |
| 2026-04-10 | 78.0 (3.86%) | 1132 (-26.01%) | 207 | 18.29 |
| 2026-04-02 | 75.1 (-6.36%) | 1530 (-5.56%) | 293 | 19.15 |
| 2026-03-27 | 80.2 (-3.02%) | 1620 (-21.32%) | 356 | 21.98 |
| 2026-03-20 | 82.7 (2.86%) | 2059 (-35.92%) | 501 | 24.33 |
| 2026-03-13 | 80.4 (-10.57%) | 3213 (-5.31%) | 764 | 23.78 |
| 2026-03-06 | 89.9 (-2.49%) | 3393 (18.84%) | 835 | 24.61 |
| 2026-02-26 | 92.2 (8.98%) | 2855 (282.71%) | 489 | 17.13 |
| 2026-02-11 | 84.6 (0.0%) | 746 (-62.3%) | 125 | 16.76 |
| 2026-02-06 | 84.6 (0.48%) | 1979 (-35.5%) | 640 | 32.34 |
| 2026-01-30 | 84.2 (-7.98%) | 3068 (3.58%) | 522 | 17.01 |
| 2026-01-23 | 91.5 (2.23%) | 2962 (32.71%) | 707 | 23.87 |
| 2026-01-16 | 89.5 (0.11%) | 2232 (-26.34%) | 296 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 89.4 (-4.18%) | 3030 (357.7%) | 509 | 16.8 |
| 2026-01-02 | 93.3 (2.19%) | 662 (-39.15%) | 152 | 22.96 |
| 2025-12-26 | 91.3 (0.22%) | 1088 (-6.53%) | 138 | 12.68 |
| 2025-12-19 | 91.1 (-2.46%) | 1164 (-33.56%) | 247 | 21.22 |
| 2025-12-12 | 93.4 (0.43%) | 1752 (26.59%) | 380 | 21.69 |
| 2025-12-05 | 93.0 (0.87%) | 1384 (6.96%) | 278 | 20.09 |
| 2025-11-28 | 92.2 (5.98%) | 1294 (-54.24%) | 251 | 19.4 |
| 2025-11-21 | 87.0 (-6.95%) | 2828 (-69.2%) | 646 | 22.84 |
| 2025-11-14 | 93.5 (-15.77%) | 9182 (16.79%) | 2593 | 28.24 |
| 2025-11-07 | 111.0 (1.37%) | 7862 (156.93%) | 2618 | 33.3 |
| 2025-10-31 | 109.5 (0.0%) | 3060 (63.81%) | 724 | 23.66 |
| 2025-10-23 | 109.5 (3.3%) | 1868 (-26.63%) | 348 | 18.63 |
| 2025-10-17 | 106.0 (0.0%) | 2546 (63.94%) | 672 | 26.39 |
| 2025-10-09 | 106.0 (-1.4%) | 1553 (2.51%) | 183 | 11.78 |
| 2025-10-03 | 107.5 (1.9%) | 1515 (-41.89%) | 282 | 18.61 |
| 2025-09-26 | 105.5 (-7.46%) | 2607 (6.19%) | 459 | 17.61 |
| 2025-09-19 | 114.0 (-0.44%) | 2455 (-73.66%) | 436 | 17.76 |
| 2025-09-12 | 114.5 (-12.26%) | 9320 (85.36%) | 1893 | 20.31 |
| 2025-09-05 | 130.5 (1.16%) | 5028 (9.07%) | 1217 | 24.2 |
| 2025-08-29 | 129.0 (4.45%) | 4610 (-0.3%) | 1150 | 24.95 |
| 2025-08-22 | 123.5 (-1.2%) | 4624 (-69.99%) | 1453 | 31.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 125.0 (2.04%) | 15407 (210.0%) | 6047 | 39.25 |
| 2025-08-08 | 122.5 (6.52%) | 4970 (106.22%) | 1406 | 28.29 |
| 2025-08-01 | 115.0 (-2.13%) | 2410 (-5.6%) | 545 | 22.61 |
| 2025-07-25 | 117.5 (-0.42%) | 2553 (15.05%) | 514 | 20.13 |
| 2025-07-18 | 118.0 (2.61%) | 2219 (16.54%) | 493 | 22.22 |
| 2025-07-11 | 115.0 (0.88%) | 1904 (10.12%) | 489 | 25.68 |
| 2025-07-04 | 114.0 (-2.56%) | 1729 (-33.29%) | 329 | 19.03 |
| 2025-06-27 | 117.0 (0.86%) | 2592 (-36.41%) | 673 | 25.96 |
| 2025-06-20 | 116.0 (-4.13%) | 4076 (-78.11%) | 1420 | 34.84 |
| 2025-06-13 | 121.0 (1.68%) | 18619 (-7.56%) | 8789 | 47.2 |
| 2025-06-06 | 119.0 (10.7%) | 20141 (1422.37%) | 10545 | 52.36 |
| 2025-05-29 | 107.5 (-4.02%) | 1323 (-44.94%) | 243 | 18.37 |
| 2025-05-23 | 112.0 (0.45%) | 2403 (-51.58%) | 500 | 20.81 |
| 2025-05-16 | 111.5 (-1.33%) | 4963 (77.57%) | 1628 | 32.8 |
| 2025-05-09 | 113.0 (0.0%) | 2795 (-20.84%) | 868 | 31.06 |
| 2025-05-02 | 113.0 (5.61%) | 3531 (-5.23%) | 1216 | 34.44 |
| 2025-04-25 | 107.0 (4.39%) | 3726 (-24.8%) | 1369 | 36.74 |
| 2025-04-18 | 102.5 (3.64%) | 4955 (-8.33%) | 1822 | 36.77 |
| 2025-04-11 | 98.9 (-21.82%) | 5405 (83.66%) | 1487 | 27.51 |
| 2025-04-02 | 126.5 (-5.24%) | 2943 (75.28%) | 741 | 25.18 |
| 2025-03-28 | 133.5 (-6.64%) | 1679 (-70.88%) | 198 | 11.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 143.0 (2.88%) | 5765 (103.42%) | 2224 | 38.58 |
| 2025-03-14 | 139.0 (-1.77%) | 2834 (-5.56%) | 959 | 33.84 |
| 2025-03-07 | 141.5 (-7.21%) | 3001 (-64.97%) | 876 | 29.19 |
| 2025-02-27 | 152.5 (0.0%) | 8568 (12.5%) | 3544 | 41.36 |
| 2025-02-21 | 152.5 (8.93%) | 7616 (-9.99%) | 2648 | 34.77 |
| 2025-02-14 | 140.0 (-6.04%) | 8461 (56.34%) | 3328 | 39.33 |
| 2025-02-07 | 149.0 (7.58%) | 5412 (695.88%) | 2288 | 42.28 |
| 2025-01-22 | 138.5 (3.75%) | 680 (-68.59%) | 138 | 20.29 |
| 2025-01-17 | 133.5 (-2.91%) | 2165 (-29.68%) | 530 | 24.48 |
| 2025-01-10 | 137.5 (-5.82%) | 3078 (-17.71%) | 649 | 21.09 |
| 2025-01-03 | 146.0 (-0.34%) | 3741 (359.27%) | 1294 | 34.59 |
| 2024-12-31 | 146.5 (1.74%) | 814 (-75.68%) | 105 | 12.9 |
| 2024-12-27 | 144.0 (-3.03%) | 3349 (-8.38%) | 743 | 22.19 |
| 2024-12-20 | 148.5 (-6.31%) | 3655 (-25.08%) | 831 | 22.74 |
| 2024-12-13 | 158.5 (-3.94%) | 4878 (-31.17%) | 1407 | 28.84 |
| 2024-12-06 | 165.0 (10.37%) | 7087 (236.18%) | 1749 | 24.68 |
| 2024-11-29 | 149.5 (-2.61%) | 2108 (-49.89%) | 395 | 18.74 |
| 2024-11-22 | 153.5 (4.42%) | 4207 (-10.79%) | 1171 | 27.83 |
| 2024-11-15 | 147.0 (-3.92%) | 4716 (-15.04%) | 1616 | 34.27 |
| 2024-11-08 | 153.0 (-0.97%) | 5551 (45.05%) | 1694 | 30.52 |
| 2024-11-01 | 154.5 (-5.5%) | 3827 (-26.33%) | 987 | 25.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 163.5 (-3.54%) | 5195 (-58.18%) | 1190 | 22.91 |
| 2024-10-18 | 169.5 (5.61%) | 12422 (87.64%) | 4804 | 38.67 |
| 2024-10-11 | 160.5 (-5.31%) | 6620 (35.05%) | 1757 | 26.54 |
| 2024-10-04 | 169.5 (-3.14%) | 4902 (-75.02%) | 2023 | 41.27 |
| 2024-09-27 | 175.0 (6.06%) | 19625 (349.58%) | 7491 | 38.17 |
| 2024-09-20 | 165.0 (0.0%) | 4365 (-11.96%) | 746 | 17.09 |
| 2024-09-13 | 165.0 (2.48%) | 4958 (-7.35%) | 1774 | 35.78 |
| 2024-09-06 | 161.0 (-6.67%) | 5351 (-47.28%) | 1838 | 34.35 |
| 2024-08-30 | 172.5 (2.99%) | 10152 (29.02%) | 3926 | 38.67 |
| 2024-08-23 | 167.5 (1.82%) | 7868 (-24.51%) | 2794 | 35.51 |
| 2024-08-16 | 164.5 (12.29%) | 10422 (-28.2%) | 3999 | 38.37 |
| 2024-08-09 | 146.5 (-8.72%) | 14515 (56.87%) | 4710 | 32.45 |
| 2024-08-02 | 160.5 (-5.59%) | 9252 (-2.21%) | 3153 | 34.08 |
| 2024-07-26 | 170.0 (-8.36%) | 9461 (-10.11%) | 3560 | 37.63 |
| 2024-07-19 | 185.5 (-2.37%) | 10526 (-47.49%) | 3665 | 34.82 |
| 2024-07-12 | 190.0 (-2.56%) | 20045 (-26.5%) | 7492 | 37.38 |
| 2024-07-05 | 195.0 (-3.47%) | 27273 (-56.07%) | 11958 | 43.85 |
| 2024-06-28 | 202.0 (-11.6%) | 62088 (-3.4%) | 34437 | 55.46 |
| 2024-06-21 | 228.5 (17.18%) | 64274 (195.38%) | 35277 | 54.89 |
| 2024-06-14 | 195.0 (1.3%) | 21759 (-54.73%) | 9178 | 42.18 |
| 2024-06-07 | 192.5 (-7.0%) | 48061 (-37.02%) | 24020 | 49.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 207.0 (9.81%) | 76316 (-13.28%) | 34830 | 45.64 |
| 2024-05-24 | 188.5 (10.88%) | 88000 (229.52%) | 51077 | 58.04 |
| 2024-05-17 | 170.0 (4.29%) | 26706 (68.42%) | 10073 | 37.72 |
| 2024-05-10 | 163.0 (1.56%) | 15856 (-47.59%) | 4831 | 30.47 |
| 2024-05-03 | 160.5 (4.22%) | 30253 (115.87%) | 12569 | 41.55 |
| 2024-04-26 | 154.0 (9.61%) | 14014 (45.94%) | 4971 | 35.47 |
| 2024-04-19 | 140.5 (-5.07%) | 9603 (83.94%) | 2849 | 29.67 |
| 2024-04-12 | 148.0 (-2.95%) | 5220 (41.05%) | 995 | 19.06 |
| 2024-04-03 | 152.5 (-0.33%) | 3701 (-73.54%) | 819 | 22.13 |
| 2024-03-29 | 153.0 (-1.61%) | 13989 (7.96%) | 2693 | 19.25 |
| 2024-03-22 | 155.5 (6.51%) | 12958 (-35.54%) | 4117 | 31.77 |
| 2024-03-15 | 146.0 (-7.3%) | 20102 (-44.37%) | 8318 | 41.38 |
| 2024-03-08 | 157.5 (-7.62%) | 36137 (116.62%) | 15809 | 43.75 |
| 2024-03-01 | 170.5 (3.33%) | 16682 (-38.79%) | 7044 | 42.23 |
| 2024-02-23 | 165.0 (-6.25%) | 27254 (12.26%) | 10893 | 39.97 |
| 2024-02-16 | 176.0 (6.02%) | 24278 (17.83%) | 7720 | 31.8 |
| 2024-02-05 | 166.0 (-3.49%) | 20604 (-40.9%) | 11573 | 56.17 |
| 2024-02-02 | 172.0 (9.9%) | 34865 (3.37%) | 16775 | 48.11 |
| 2024-01-26 | 156.5 (0.32%) | 33728 (123.12%) | 14547 | 43.13 |
| 2024-01-19 | 156.0 (2.97%) | 15116 (65.12%) | 5407 | 35.77 |
| 2024-01-12 | 151.5 (-3.5%) | 9154 (-38.45%) | 3244 | 35.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 157.0 (-3.38%) | 14874 (-44.78%) | 5868 | 39.45 |
| 2023-12-29 | 162.5 (6.91%) | 26937 (79.07%) | 12138 | 45.06 |
| 2023-12-22 | 152.0 (2.01%) | 15042 (22.59%) | 7599 | 50.52 |
| 2023-12-15 | 149.0 (-3.87%) | 12271 (-38.75%) | 3790 | 30.89 |
| 2023-12-08 | 155.0 (-6.34%) | 20033 (4.12%) | 6954 | 34.71 |
| 2023-12-01 | 165.5 (4.09%) | 19240 (-78.97%) | 6977 | 36.26 |
| 2023-11-24 | 159.0 (8.53%) | 91479 (232.57%) | 48636 | 53.17 |
| 2023-11-17 | 146.5 (2.45%) | 27506 (-27.65%) | 12758 | 46.38 |
| 2023-11-10 | 143.0 (-2.72%) | 38019 (104.25%) | 19742 | 51.93 |
| 2023-11-03 | 147.0 (7.69%) | 18614 (-0.38%) | 7915 | 42.52 |
| 2023-10-27 | 136.5 (-4.88%) | 18685 (-50.93%) | 9625 | 51.51 |
| 2023-10-20 | 143.5 (-6.21%) | 38078 (-16.21%) | 20506 | 53.85 |
| 2023-10-13 | 153.0 (8.51%) | 45445 (73.47%) | 23572 | 51.87 |
| 2023-10-06 | 141.0 (2.92%) | 26198 (89.37%) | 12009 | 45.84 |
| 2023-09-28 | 137.0 (3.79%) | 13834 (-17.44%) | 7022 | 50.76 |
| 2023-09-22 | 132.0 (-4.35%) | 16755 (-27.32%) | 9071 | 54.14 |
| 2023-09-15 | 138.0 (-2.82%) | 23053 (-50.63%) | 11490 | 49.84 |
| 2023-09-08 | 142.0 (7.17%) | 46694 (90.67%) | 26745 | 57.28 |
| 2023-09-01 | 132.5 (-5.36%) | 24489 (-72.58%) | 12530 | 51.17 |
| 2023-08-25 | 140.0 (-2.1%) | 89299 (-17.66%) | 55884 | 62.58 |
| 2023-08-18 | 143.0 (-2.39%) | 108449 (-7.77%) | 70433 | 64.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 146.5 (2.09%) | 117592 (876.47%) | 67441 | 57.35 |
| 2023-08-04 | 143.5 (-12.5%) | 12042 (-40.85%) | 0 | 0.0 |
| 2023-07-28 | 164.0 (8.25%) | 20358 (-71.11%) | 0 | 0.0 |
| 2023-07-21 | 151.5 (38.36%) | 70477 (266.44%) | 31168 | 44.22 |
| 2023-07-14 | 109.5 (25.14%) | 19233 (-40.4%) | 4777 | 24.84 |
| 2023-07-07 | 87.5 (-0.91%) | 32271 (22.51%) | 15566 | 48.24 |
| 2023-06-30 | 88.3 (0.0%) | 26342 (37.15%) | 11093 | 42.11 |
| 2023-06-21 | 88.3 (9.96%) | 19207 (-12.71%) | 7950 | 41.39 |
| 2023-06-16 | 80.3 (0.12%) | 22005 (-48.85%) | 9340 | 42.44 |
| 2023-06-09 | 80.2 (11.08%) | 43024 (642.88%) | 17791 | 41.35 |
| 2023-06-02 | 72.2 (-0.69%) | 5791 (-50.76%) | 1469 | 25.37 |
| 2023-05-26 | 72.7 (1.25%) | 11762 (38.21%) | 4647 | 39.51 |
| 2023-05-19 | 71.8 (-0.69%) | 8510 (-81.15%) | 2862 | 33.63 |
| 2023-05-12 | 72.3 (2.84%) | 45144 (837.3%) | 24391 | 54.03 |
| 2023-05-05 | 70.3 (2.48%) | 4816 (33.78%) | 2022 | 41.99 |
| 2023-04-28 | 68.6 (0.88%) | 3600 (-55.82%) | 1048 | 29.11 |
| 2023-04-21 | 68.0 (-3.27%) | 8149 (54.23%) | 2336 | 28.67 |
| 2023-04-14 | 70.3 (-0.28%) | 5283 (227.37%) | 1275 | 24.13 |
| 2023-04-07 | 70.5 (-1.67%) | 1614 (-91.41%) | 309 | 19.14 |
| 2023-03-31 | 71.7 (2.43%) | 18787 (28.81%) | 6523 | 34.72 |
| 2023-03-24 | 70.0 (14.01%) | 14584 (538.99%) | 6147 | 42.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 61.4 (-0.81%) | 2282 (-10.63%) | 491 | 21.52 |
| 2023-03-10 | 61.9 (-1.12%) | 2554 (88.29%) | 230 | 9.01 |
| 2023-03-03 | 62.6 (0.0%) | 1356 (-48.97%) | 183 | 13.5 |
| 2023-02-24 | 62.6 (-2.8%) | 2658 (-64.82%) | 259 | 9.74 |
| 2023-02-17 | 64.4 (6.98%) | 7556 (108.08%) | 2782 | 36.82 |
| 2023-02-10 | 60.2 (1.35%) | 3631 (-28.26%) | 732 | 20.16 |
| 2023-02-03 | 59.4 (14.45%) | 5061 (1911.07%) | 1453 | 28.71 |
| 2023-01-17 | 51.9 (-2.08%) | 251 (-68.36%) | 10 | 3.98 |
| 2023-01-13 | 53.0 (-0.93%) | 795 (70.94%) | 116 | 14.59 |
| 2023-01-06 | 53.5 (2.1%) | 465 (-29.43%) | 65 | 13.98 |
| 2022-12-30 | 52.4 (-3.5%) | 659 (-9.68%) | 55 | 8.35 |
| 2022-12-23 | 54.3 (-2.69%) | 730 (-24.33%) | 117 | 16.03 |
| 2022-12-16 | 55.8 (-0.89%) | 964 (-81.11%) | 137 | 14.21 |
| 2022-12-09 | 56.3 (-3.43%) | 5106 (28.61%) | 1611 | 31.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。