| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1255.0 (-1.18%) | 1583 (-47.19%) | 699 | 44.16 | 1.18% | 8.25% | 29.99% |
| 2025-07-03 | 1270.0 (-4.15%) | 2998 (66.33%) | 1485 | 49.53 | 2.24% | 11.58% | 29.49% |
| 2025-07-02 | 1325.0 (1.15%) | 1802 (-14.96%) | 873 | 48.45 | 1.35% | 11.84% | 27.88% |
| 2025-07-01 | 1310.0 (0.38%) | 2120 (-16.71%) | 1054 | 49.72 | 1.58% | 14.05% | 27.69% |
| 2025-06-30 | 1305.0 (0.0%) | 2545 (-57.9%) | 1519 | 59.69 | 1.9% | 14.26% | 26.66% |
| 2025-06-27 | 1305.0 (7.41%) | 6046 (80.71%) | 3128 | 51.74 | 4.51% | 12.88% | 25.67% |
| 2025-06-26 | 1215.0 (-0.82%) | 3345 (-29.77%) | 1601 | 47.86 | 2.5% | 9.31% | 21.78% |
| 2025-06-25 | 1225.0 (9.87%) | 4764 (98.06%) | 1491 | 31.3 | 3.56% | 8.07% | 20.24% |
| 2025-06-24 | 1115.0 (4.69%) | 2405 (243.15%) | 682 | 28.36 | 1.8% | 5.54% | 17.01% |
| 2025-06-23 | 1065.0 (0.0%) | 700 (-44.09%) | 400 | 57.14 | 0.52% | 4.64% | 15.82% |
| 2025-06-20 | 1065.0 (0.0%) | 1253 (-26.06%) | 560 | 44.69 | 0.94% | 5.25% | 15.77% |
| 2025-06-19 | 1065.0 (0.0%) | 1695 (23.41%) | 710 | 41.89 | 1.27% | 5.64% | 15.39% |
| 2025-06-18 | 1065.0 (-1.84%) | 1373 (15.58%) | 423 | 30.81 | 1.03% | 5.09% | 15.15% |
| 2025-06-17 | 1085.0 (1.4%) | 1188 (-21.86%) | 560 | 47.14 | 0.89% | 4.66% | 15.31% |
| 2025-06-16 | 1070.0 (-2.28%) | 1521 (-14.69%) | 472 | 31.03 | 1.14% | 4.19% | 14.98% |
| 2025-06-13 | 1095.0 (-4.37%) | 1783 (87.83%) | 418 | 23.44 | 1.33% | 3.61% | 14.38% |
| 2025-06-12 | 1145.0 (-1.72%) | 949 (18.66%) | 403 | 42.47 | 0.71% | 2.97% | 13.72% |
| 2025-06-11 | 1165.0 (1.3%) | 800 (41.99%) | 322 | 40.25 | 0.6% | 2.89% | 14.0% |
| 2025-06-10 | 1150.0 (2.22%) | 563 (-23.54%) | 169 | 30.02 | 0.42% | 3.44% | 14.44% |
| 2025-06-09 | 1125.0 (-0.88%) | 737 (-20.25%) | 314 | 42.61 | 0.55% | 3.57% | 15.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 1135.0 (-3.81%) | 924 (9.61%) | 301 | 32.58 | 0.69% | 3.93% | 15.29% |
| 2025-06-05 | 1180.0 (0.0%) | 843 (-45.16%) | 410 | 48.64 | 0.63% | 3.86% | 15.45% |
| 2025-06-04 | 1180.0 (6.31%) | 1537 (107.71%) | 448 | 29.15 | 1.15% | 4.19% | 16.04% |
| 2025-06-03 | 1110.0 (1.37%) | 740 (-39.44%) | 223 | 30.14 | 0.55% | 3.37% | 16.78% |
| 2025-06-02 | 1095.0 (-6.01%) | 1222 (47.21%) | 181 | 14.81 | 0.91% | 3.42% | 17.92% |
| 2025-05-29 | 1165.0 (0.43%) | 830 (-35.19%) | 152 | 18.31 | 0.62% | 2.98% | 18.56% |
| 2025-05-28 | 1160.0 (4.04%) | 1281 (192.41%) | 294 | 22.95 | 0.96% | 2.92% | 18.51% |
| 2025-05-27 | 1115.0 (0.0%) | 438 (-46.35%) | 205 | 46.8 | 0.33% | 2.99% | 18.94% |
| 2025-05-26 | 1115.0 (-2.19%) | 816 (29.98%) | 398 | 48.77 | 0.61% | 3.85% | 21.05% |
| 2025-05-23 | 1140.0 (-1.3%) | 628 (-15.77%) | 313 | 49.84 | 0.47% | 3.8% | 22.17% |
| 2025-05-22 | 1155.0 (-1.7%) | 746 (-45.97%) | 365 | 48.93 | 0.56% | 3.86% | 23.24% |
| 2025-05-21 | 1175.0 (3.07%) | 1380 (-13.02%) | 772 | 55.94 | 1.03% | 3.98% | 23.91% |
| 2025-05-20 | 1140.0 (1.79%) | 1587 (112.4%) | 1001 | 63.07 | 1.18% | 3.93% | 24.18% |
| 2025-05-19 | 1120.0 (-3.03%) | 747 (5.65%) | 438 | 58.63 | 0.56% | 3.79% | 23.74% |
| 2025-05-16 | 1155.0 (0.87%) | 707 (-21.85%) | 329 | 46.53 | 0.53% | 4.4% | 24.31% |
| 2025-05-15 | 1145.0 (-0.43%) | 905 (-31.33%) | 463 | 51.16 | 0.68% | 4.52% | 25.03% |
| 2025-05-14 | 1150.0 (0.0%) | 1318 (-5.6%) | 713 | 54.1 | 0.98% | 4.7% | 25.41% |
| 2025-05-13 | 1150.0 (0.0%) | 1396 (-10.83%) | 696 | 49.86 | 1.04% | 4.93% | 25.73% |
| 2025-05-12 | 1150.0 (4.55%) | 1565 (80.55%) | 950 | 60.7 | 1.17% | 5.77% | 26.54% |
| 2025-05-09 | 1100.0 (-0.45%) | 867 (-24.51%) | 476 | 54.9 | 0.65% | 6.3% | 27.99% |
| 2025-05-08 | 1105.0 (1.38%) | 1148 (-29.61%) | 725 | 63.15 | 0.86% | 7.2% | 27.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 1090.0 (1.4%) | 1632 (-35.19%) | 1007 | 61.7 | 1.22% | 6.91% | 29.77% |
| 2025-05-06 | 1075.0 (-3.59%) | 2518 (10.89%) | 1174 | 46.62 | 1.88% | 7.09% | 30.4% |
| 2025-05-05 | 1115.0 (2.76%) | 2271 (9.35%) | 1306 | 57.51 | 1.7% | 7.64% | 28.59% |
| 2025-05-02 | 1085.0 (5.85%) | 2077 (172.12%) | 897 | 43.19 | 1.55% | 7.68% | 27.63% |
| 2025-04-30 | 1025.0 (-1.91%) | 763 (-59.06%) | 401 | 52.56 | 0.57% | 7.67% | 26.97% |
| 2025-04-29 | 1045.0 (1.46%) | 1864 (-42.81%) | 852 | 45.71 | 1.39% | 8.32% | 28.21% |
| 2025-04-28 | 1030.0 (5.21%) | 3260 (40.11%) | 1199 | 36.78 | 2.43% | 8.23% | 27.94% |
| 2025-04-25 | 979.0 (1.56%) | 2327 (12.9%) | 1526 | 65.58 | 1.74% | 6.54% | 26.26% |
| 2025-04-24 | 964.0 (-1.63%) | 2061 (26.01%) | 1175 | 57.01 | 1.54% | 5.93% | 25.26% |
| 2025-04-23 | 980.0 (6.75%) | 1635 (-6.01%) | 802 | 49.05 | 1.22% | 5.64% | 24.88% |
| 2025-04-22 | 918.0 (-4.08%) | 1740 (74.3%) | 1081 | 62.13 | 1.3% | 5.48% | 24.96% |
| 2025-04-21 | 957.0 (-2.55%) | 998 (-34.11%) | 669 | 67.03 | 0.75% | 5.48% | 24.52% |
| 2025-04-18 | 982.0 (-1.01%) | 1515 (-9.15%) | 977 | 64.49 | 1.13% | 6.59% | 24.47% |
| 2025-04-17 | 992.0 (2.69%) | 1668 (17.71%) | 1039 | 62.29 | 1.25% | 8.07% | 24.15% |
| 2025-04-16 | 966.0 (-4.83%) | 1417 (-18.89%) | 668 | 47.14 | 1.06% | 7.19% | 23.8% |
| 2025-04-15 | 1015.0 (2.32%) | 1747 (-29.56%) | 885 | 50.66 | 1.3% | 9.06% | 23.45% |
| 2025-04-14 | 992.0 (1.12%) | 2480 (-29.25%) | 1609 | 64.88 | 1.85% | 9.6% | 22.74% |
| 2025-04-11 | 981.0 (4.58%) | 3506 (626.54%) | 2327 | 66.37 | 2.62% | 7.82% | 21.63% |
| 2025-04-10 | 938.0 (9.96%) | 482 (-87.7%) | 1 | 0.21 | 0.36% | 5.94% | 19.64% |
| 2025-04-09 | 853.0 (-5.22%) | 3923 (58.72%) | 2485 | 63.34 | 2.93% | 6.47% | 20.83% |
| 2025-04-08 | 900.0 (-9.91%) | 2472 (2419.62%) | 957 | 38.71 | 1.84% | 5.35% | 18.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 999.0 (-10.0%) | 98 (-90.06%) | 7 | 7.14 | 0.07% | 4.63% | 17.66% |
| 2025-04-02 | 1110.0 (2.3%) | 987 (-17.09%) | 594 | 60.18 | 0.74% | 5.31% | 18.47% |
| 2025-04-01 | 1085.0 (3.33%) | 1190 (-50.71%) | 591 | 49.66 | 0.89% | 5.31% | 19.09% |
| 2025-03-31 | 1050.0 (-9.09%) | 2416 (60.3%) | 899 | 37.21 | 1.8% | 5.58% | 19.98% |
| 2025-03-28 | 1155.0 (-2.94%) | 1507 (49.53%) | 743 | 49.3 | 1.12% | 5.07% | 19.99% |
| 2025-03-27 | 1190.0 (-3.25%) | 1008 (1.44%) | 553 | 54.86 | 0.75% | 4.81% | 21.03% |
| 2025-03-26 | 1230.0 (2.07%) | 993 (-35.88%) | 539 | 54.28 | 0.74% | 4.75% | 21.2% |
| 2025-03-25 | 1205.0 (0.84%) | 1549 (-10.81%) | 838 | 54.1 | 1.16% | 4.82% | 21.13% |
| 2025-03-24 | 1195.0 (2.14%) | 1737 (49.95%) | 996 | 57.34 | 1.3% | 4.56% | 21.01% |
| 2025-03-21 | 1170.0 (-1.68%) | 1158 (25.74%) | 443 | 38.26 | 0.86% | 3.97% | 20.94% |
| 2025-03-20 | 1190.0 (2.15%) | 921 (-15.28%) | 503 | 54.61 | 0.69% | 3.7% | 21.33% |
| 2025-03-19 | 1165.0 (-2.51%) | 1088 (-9.36%) | 383 | 35.2 | 0.81% | 3.75% | 23.56% |
| 2025-03-18 | 1195.0 (-0.42%) | 1200 (26.52%) | 667 | 55.58 | 0.9% | 3.57% | 26.17% |
| 2025-03-17 | 1200.0 (-0.41%) | 948 (18.66%) | 513 | 54.11 | 0.71% | 4.23% | 28.84% |
| 2025-03-14 | 1205.0 (2.55%) | 799 (-19.26%) | 255 | 31.91 | 0.6% | 4.2% | 29.12% |
| 2025-03-13 | 1175.0 (-2.89%) | 990 (17.32%) | 275 | 27.78 | 0.74% | 4.52% | 29.34% |
| 2025-03-12 | 1210.0 (0.0%) | 844 (-59.39%) | 289 | 34.24 | 0.63% | 4.67% | 29.3% |
| 2025-03-11 | 1210.0 (-3.59%) | 2078 (125.99%) | 672 | 32.34 | 1.55% | 5.39% | 29.56% |
| 2025-03-10 | 1255.0 (-2.71%) | 919 (-24.88%) | 264 | 28.73 | 0.69% | 5.62% | 29.98% |
| 2025-03-07 | 1290.0 (-3.37%) | 1224 (3.29%) | 640 | 52.29 | 0.91% | 6.74% | 31.66% |
| 2025-03-06 | 1335.0 (1.52%) | 1185 (-34.77%) | 676 | 57.05 | 0.88% | 8.0% | 32.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 1315.0 (2.33%) | 1817 (-23.69%) | 973 | 53.55 | 1.36% | 8.03% | 34.24% |
| 2025-03-04 | 1285.0 (-2.65%) | 2381 (-1.68%) | 1360 | 57.12 | 1.78% | 7.35% | 35.3% |
| 2025-03-03 | 1320.0 (-1.49%) | 2422 (-16.77%) | 1136 | 46.9 | 1.81% | 6.61% | 34.97% |
| 2025-02-27 | 1340.0 (-3.94%) | 2910 (136.43%) | 1019 | 35.02 | 2.17% | 6.03% | 35.01% |
| 2025-02-26 | 1395.0 (-1.06%) | 1231 (36.91%) | 574 | 46.63 | 0.92% | 5.11% | 33.81% |
| 2025-02-25 | 1410.0 (-0.35%) | 899 (-35.44%) | 473 | 52.61 | 0.67% | 7.11% | 35.31% |
| 2025-02-24 | 1415.0 (0.71%) | 1392 (-15.45%) | 672 | 48.28 | 1.04% | 9.86% | 35.54% |
| 2025-02-21 | 1405.0 (-0.71%) | 1647 (-1.95%) | 824 | 50.03 | 1.23% | 12.39% | 35.41% |
| 2025-02-20 | 1415.0 (-0.35%) | 1679 (-56.96%) | 736 | 43.84 | 1.25% | 12.14% | 35.04% |
| 2025-02-19 | 1420.0 (-2.07%) | 3903 (-15.04%) | 1785 | 45.73 | 2.91% | 11.71% | 34.7% |
| 2025-02-18 | 1450.0 (2.47%) | 4594 (-3.83%) | 2485 | 54.09 | 3.43% | 9.5% | 33.79% |
| 2025-02-17 | 1415.0 (7.2%) | 4777 (264.08%) | 2042 | 42.75 | 3.57% | 6.96% | 31.4% |
| 2025-02-14 | 1320.0 (-1.12%) | 1312 (19.12%) | 639 | 48.7 | 0.98% | 5.37% | 28.77% |
| 2025-02-13 | 1335.0 (0.0%) | 1101 (17.51%) | 645 | 58.58 | 0.82% | 6.75% | 29.1% |
| 2025-02-12 | 1335.0 (-1.11%) | 937 (-21.27%) | 505 | 53.9 | 0.7% | 7.73% | 29.86% |
| 2025-02-11 | 1350.0 (1.12%) | 1190 (-55.02%) | 578 | 48.57 | 0.89% | 9.6% | 30.52% |
| 2025-02-10 | 1335.0 (-3.26%) | 2647 (-16.34%) | 1259 | 47.56 | 1.98% | 11.13% | 30.92% |
| 2025-02-07 | 1380.0 (4.15%) | 3164 (30.58%) | 1356 | 42.86 | 2.36% | 10.61% | 30.69% |
| 2025-02-06 | 1325.0 (-1.85%) | 2423 (-29.55%) | 1088 | 44.9 | 1.81% | 10.1% | 29.41% |
| 2025-02-05 | 1350.0 (2.66%) | 3440 (6.24%) | 1225 | 35.61 | 2.57% | 9.26% | 28.82% |
| 2025-02-04 | 1315.0 (2.73%) | 3238 (66.05%) | 2016 | 62.26 | 2.42% | 9.11% | 27.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 1280.0 (-3.03%) | 1950 (-21.24%) | 950 | 48.72 | 1.46% | 7.59% | 26.29% |
| 2025-01-22 | 1320.0 (-0.75%) | 2476 (90.24%) | 1014 | 40.95 | 1.85% | 7.04% | 25.83% |
| 2025-01-21 | 1330.0 (0.38%) | 1301 (-59.84%) | 730 | 56.11 | 0.97% | 6.06% | 26.26% |
| 2025-01-20 | 1325.0 (8.16%) | 3240 (170.47%) | 1602 | 49.44 | 2.42% | 6.0% | 26.66% |
| 2025-01-17 | 1225.0 (-2.39%) | 1198 (-1.92%) | 620 | 51.75 | 0.89% | 5.58% | 26.84% |
| 2025-01-16 | 1255.0 (5.02%) | 1221 (5.99%) | 471 | 38.57 | 0.91% | 5.73% | 28.58% |
| 2025-01-15 | 1195.0 (-0.83%) | 1152 (-6.2%) | 604 | 52.43 | 0.86% | 5.75% | 30.97% |
| 2025-01-14 | 1205.0 (2.12%) | 1228 (-54.05%) | 660 | 53.75 | 0.92% | 6.2% | 36.28% |
| 2025-01-13 | 1180.0 (-7.09%) | 2674 (91.62%) | 1219 | 45.59 | 2.0% | 6.87% | 41.6% |
| 2025-01-10 | 1270.0 (-1.93%) | 1395 (11.07%) | 604 | 43.3 | 1.04% | 6.23% | 42.64% |
| 2025-01-09 | 1295.0 (0.39%) | 1256 (-28.22%) | 617 | 49.12 | 0.94% | 6.48% | 44.14% |
| 2025-01-08 | 1290.0 (-3.73%) | 1750 (-17.69%) | 808 | 46.17 | 1.31% | 7.28% | 44.45% |
| 2025-01-07 | 1340.0 (0.0%) | 2126 (16.79%) | 1113 | 52.35 | 1.59% | 7.06% | 45.21% |
| 2025-01-06 | 1340.0 (5.51%) | 1821 (5.51%) | 829 | 45.52 | 1.36% | 6.69% | 44.88% |
| 2025-01-03 | 1270.0 (-1.17%) | 1725 (-25.94%) | 776 | 44.99 | 1.29% | 6.81% | 46.79% |
| 2025-01-02 | 1285.0 (-5.51%) | 2330 (59.8%) | 722 | 30.99 | 1.74% | 6.5% | 46.69% |
| 2024-12-31 | 1360.0 (2.64%) | 1458 (-10.21%) | 757 | 51.92 | 1.09% | 5.75% | 46.38% |
| 2024-12-30 | 1325.0 (-3.99%) | 1624 (-18.41%) | 742 | 45.69 | 1.21% | 6.95% | 46.21% |
| 2024-12-27 | 1380.0 (2.6%) | 1990 (52.68%) | 1005 | 50.5 | 1.49% | 7.1% | 45.88% |
| 2024-12-26 | 1345.0 (1.89%) | 1303 (-1.71%) | 576 | 44.21 | 0.97% | 8.22% | 45.61% |
| 2024-12-25 | 1320.0 (0.0%) | 1326 (-56.7%) | 608 | 45.85 | 0.99% | 9.88% | 46.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 1320.0 (-2.58%) | 3063 (67.16%) | 1462 | 47.73 | 2.29% | 12.19% | 45.91% |
| 2024-12-23 | 1355.0 (0.37%) | 1832 (-47.38%) | 1127 | 61.52 | 1.37% | 16.07% | 44.69% |
| 2024-12-20 | 1350.0 (-2.88%) | 3482 (-1.33%) | 1981 | 56.89 | 2.6% | 20.94% | 45.15% |
| 2024-12-19 | 1390.0 (-2.8%) | 3529 (-20.16%) | 2034 | 57.64 | 2.63% | 21.37% | 43.95% |
| 2024-12-18 | 1430.0 (-3.7%) | 4421 (-46.56%) | 2383 | 53.9 | 3.3% | 21.28% | 43.13% |
| 2024-12-17 | 1485.0 (8.79%) | 8272 (-1.03%) | 4678 | 56.55 | 6.17% | 19.24% | 40.9% |
| 2024-12-16 | 1365.0 (3.02%) | 8359 (105.91%) | 4418 | 52.85 | 6.24% | 15.12% | 36.32% |
| 2024-12-13 | 1325.0 (0.0%) | 4059 (19.17%) | 2140 | 52.72 | 3.03% | 10.15% | 31.04% |
| 2024-12-12 | 1325.0 (6.0%) | 3406 (102.71%) | 1318 | 38.7 | 2.54% | 10.38% | 28.9% |
| 2024-12-11 | 1250.0 (-1.57%) | 1680 (-39.15%) | 968 | 57.62 | 1.25% | 9.04% | 27.63% |
| 2024-12-10 | 1270.0 (3.67%) | 2761 (63.51%) | 1440 | 52.16 | 2.06% | 9.21% | 28.46% |
| 2024-12-09 | 1225.0 (0.41%) | 1689 (-61.39%) | 907 | 53.7 | 1.26% | 8.07% | 27.87% |
| 2024-12-06 | 1220.0 (-0.41%) | 4374 (172.89%) | 2701 | 61.75 | 3.26% | 7.68% | 27.47% |
| 2024-12-05 | 1225.0 (0.82%) | 1603 (-15.97%) | 872 | 54.4 | 1.2% | 5.64% | 25.35% |
| 2024-12-04 | 1215.0 (2.1%) | 1907 (54.56%) | 999 | 52.39 | 1.42% | 5.81% | 26.05% |
| 2024-12-03 | 1190.0 (1.28%) | 1234 (4.81%) | 631 | 51.13 | 0.92% | 5.28% | 26.59% |
| 2024-12-02 | 1175.0 (-1.26%) | 1177 (-27.84%) | 640 | 54.38 | 0.88% | 5.43% | 26.84% |
| 2024-11-29 | 1190.0 (3.48%) | 1631 (-11.14%) | 1019 | 62.48 | 1.22% | 6.38% | 27.65% |
| 2024-11-28 | 1150.0 (-2.54%) | 1836 (53.76%) | 1093 | 59.53 | 1.37% | 6.56% | 29.79% |
| 2024-11-27 | 1180.0 (-3.28%) | 1194 (-16.67%) | 574 | 48.07 | 0.89% | 6.99% | 29.67% |
| 2024-11-26 | 1220.0 (-4.31%) | 1433 (-41.49%) | 577 | 40.27 | 1.07% | 7.18% | 30.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1275.0 (2.41%) | 2449 (30.9%) | 1051 | 42.92 | 1.83% | 7.7% | 30.31% |
| 2024-11-22 | 1245.0 (-1.58%) | 1871 (-22.78%) | 1001 | 53.5 | 1.4% | 6.83% | 29.55% |
| 2024-11-21 | 1265.0 (4.12%) | 2423 (67.92%) | 1274 | 52.58 | 1.81% | 6.33% | 29.56% |
| 2024-11-20 | 1215.0 (-2.41%) | 1443 (-32.25%) | 684 | 47.4 | 1.08% | 5.79% | 29.31% |
| 2024-11-19 | 1245.0 (5.51%) | 2130 (65.55%) | 1238 | 58.12 | 1.59% | 6.8% | 30.5% |
| 2024-11-18 | 1180.0 (-3.28%) | 1286 (7.94%) | 660 | 51.32 | 0.96% | 6.68% | 30.63% |
| 2024-11-15 | 1220.0 (-0.81%) | 1192 (-30.08%) | 617 | 51.76 | 0.89% | 6.58% | 30.77% |
| 2024-11-14 | 1230.0 (2.93%) | 1705 (-38.94%) | 915 | 53.67 | 1.27% | 6.83% | 30.69% |
| 2024-11-13 | 1195.0 (-4.02%) | 2792 (41.43%) | 1471 | 52.69 | 2.08% | 7.45% | 30.13% |
| 2024-11-12 | 1245.0 (-1.58%) | 1974 (71.44%) | 1016 | 51.47 | 1.47% | 7.33% | 29.21% |
| 2024-11-11 | 1265.0 (-1.17%) | 1151 (-24.62%) | 502 | 43.61 | 0.86% | 7.03% | 28.76% |
| 2024-11-08 | 1280.0 (-0.39%) | 1527 (-39.77%) | 644 | 42.17 | 1.14% | 7.86% | 29.68% |
| 2024-11-07 | 1285.0 (2.39%) | 2536 (-3.66%) | 1502 | 59.23 | 1.89% | 10.08% | 30.88% |
| 2024-11-06 | 1255.0 (3.29%) | 2632 (66.95%) | 1515 | 57.56 | 1.96% | 9.44% | 31.32% |
| 2024-11-05 | 1215.0 (-1.62%) | 1576 (-30.38%) | 859 | 54.51 | 1.18% | 8.79% | 30.69% |
| 2024-11-04 | 1235.0 (4.66%) | 2265 (-49.56%) | 1366 | 60.31 | 1.69% | 8.89% | 30.7% |
| 2024-11-01 | 1180.0 (-4.45%) | 4490 (166.67%) | 2772 | 61.74 | 3.35% | 8.27% | 30.12% |
| 2024-10-30 | 1235.0 (0.0%) | 1684 (-4.05%) | 1075 | 63.84 | 1.26% | 6.33% | 27.62% |
| 2024-10-29 | 1235.0 (-1.98%) | 1755 (2.0%) | 841 | 47.92 | 1.31% | 6.63% | 27.56% |
| 2024-10-28 | 1260.0 (-1.95%) | 1720 (20.24%) | 932 | 54.19 | 1.28% | 7.59% | 29.46% |
| 2024-10-25 | 1285.0 (0.39%) | 1431 (-24.26%) | 664 | 46.4 | 1.07% | 8.02% | 28.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1280.0 (-2.66%) | 1889 (-9.34%) | 864 | 45.74 | 1.41% | 8.05% | 28.81% |
| 2024-10-23 | 1315.0 (2.73%) | 2084 (-31.47%) | 1085 | 52.06 | 1.56% | 7.45% | 28.07% |
| 2024-10-22 | 1280.0 (1.19%) | 3041 (31.98%) | 1766 | 58.07 | 2.27% | 6.62% | 27.55% |
| 2024-10-21 | 1265.0 (5.42%) | 2304 (56.7%) | 940 | 40.8 | 1.72% | 5.5% | 26.09% |
| 2024-10-18 | 1200.0 (-1.23%) | 1470 (35.03%) | 652 | 44.35 | 1.1% | 4.81% | 25.39% |
| 2024-10-17 | 1215.0 (0.41%) | 1089 (13.19%) | 531 | 48.76 | 0.81% | 5.5% | 24.75% |
| 2024-10-16 | 1210.0 (-0.41%) | 962 (-37.86%) | 472 | 49.06 | 0.72% | 7.02% | 24.58% |
| 2024-10-15 | 1215.0 (0.0%) | 1548 (12.39%) | 610 | 39.41 | 1.16% | 8.64% | 25.12% |
| 2024-10-14 | 1215.0 (1.67%) | 1377 (-42.29%) | 643 | 46.7 | 1.03% | 8.82% | 24.55% |
| 2024-10-11 | 1195.0 (1.27%) | 2386 (-23.95%) | 1206 | 50.54 | 1.78% | 8.97% | 24.43% |
| 2024-10-09 | 1180.0 (0.85%) | 3138 (0.43%) | 1356 | 43.21 | 2.34% | 8.3% | 23.93% |
| 2024-10-08 | 1170.0 (5.41%) | 3125 (74.79%) | 1288 | 41.22 | 2.33% | 6.81% | 23.28% |
| 2024-10-07 | 1110.0 (6.73%) | 1787 (12.87%) | 831 | 46.5 | 1.33% | 5.67% | 22.09% |
| 2024-10-04 | 1040.0 (-1.89%) | 1584 (6.41%) | 732 | 46.21 | 1.18% | 7.55% | 22.76% |
| 2024-10-01 | 1060.0 (-3.64%) | 1488 (30.21%) | 746 | 50.13 | 1.11% | 7.11% | 22.51% |
| 2024-09-30 | 1100.0 (-1.79%) | 1143 (-28.55%) | 547 | 47.86 | 0.85% | 6.97% | 21.97% |
| 2024-09-27 | 1120.0 (-0.44%) | 1600 (-62.85%) | 780 | 48.75 | 1.19% | 6.78% | 21.98% |
| 2024-09-26 | 1125.0 (-3.85%) | 4307 (336.03%) | 1909 | 44.32 | 3.21% | 6.62% | 22.16% |
| 2024-09-25 | 1170.0 (9.86%) | 987 (-23.77%) | 52 | 5.27 | 0.74% | 4.22% | 19.87% |
| 2024-09-24 | 1065.0 (1.91%) | 1295 (45.12%) | 603 | 46.56 | 0.97% | 4.49% | 19.74% |
| 2024-09-23 | 1045.0 (0.48%) | 892 (-35.55%) | 429 | 48.09 | 0.67% | 3.99% | 19.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1040.0 (1.96%) | 1385 (27.36%) | 628 | 45.34 | 1.03% | 3.96% | 20.68% |
| 2024-09-19 | 1020.0 (2.2%) | 1087 (-20.02%) | 560 | 51.52 | 0.81% | 4.19% | 21.09% |
| 2024-09-18 | 998.0 (-4.5%) | 1360 (121.25%) | 568 | 41.76 | 1.01% | 3.96% | 21.69% |
| 2024-09-16 | 1045.0 (0.48%) | 614 (-28.92%) | 316 | 51.47 | 0.46% | 3.85% | 22.6% |
| 2024-09-13 | 1040.0 (-1.89%) | 864 (-48.78%) | 494 | 57.18 | 0.65% | 4.68% | 23.7% |
| 2024-09-12 | 1060.0 (4.43%) | 1688 (115.24%) | 954 | 56.52 | 1.26% | 5.72% | 25.93% |
| 2024-09-11 | 1015.0 (1.6%) | 784 (-35.08%) | 401 | 51.15 | 0.59% | 5.61% | 26.19% |
| 2024-09-10 | 999.0 (-2.06%) | 1208 (-29.93%) | 778 | 64.4 | 0.9% | 7.03% | 27.56% |
| 2024-09-09 | 1020.0 (0.0%) | 1724 (-23.64%) | 881 | 51.1 | 1.29% | 7.06% | 28.2% |
| 2024-09-06 | 1020.0 (3.55%) | 2258 (46.73%) | 1346 | 59.61 | 1.69% | 6.34% | 28.07% |
| 2024-09-05 | 985.0 (-0.2%) | 1539 (-42.76%) | 864 | 56.14 | 1.15% | 5.51% | 28.63% |
| 2024-09-04 | 987.0 (-7.76%) | 2688 (115.96%) | 1185 | 44.08 | 2.01% | 5.74% | 29.8% |
| 2024-09-03 | 1070.0 (-2.28%) | 1245 (63.0%) | 581 | 46.67 | 0.93% | 4.66% | 31.34% |
| 2024-09-02 | 1095.0 (-1.79%) | 763 (-33.67%) | 372 | 48.75 | 0.57% | 4.33% | 35.69% |
| 2024-08-30 | 1115.0 (0.9%) | 1151 (-37.38%) | 525 | 45.61 | 0.86% | 4.92% | 36.86% |
| 2024-08-29 | 1105.0 (-1.34%) | 1839 (48.24%) | 750 | 40.78 | 1.37% | 5.48% | 38.34% |
| 2024-08-28 | 1120.0 (-1.32%) | 1240 (52.72%) | 786 | 63.39 | 0.93% | 5.55% | 39.58% |
| 2024-08-27 | 1135.0 (0.44%) | 812 (-47.37%) | 587 | 72.29 | 0.61% | 6.04% | 43.47% |
| 2024-08-26 | 1130.0 (-1.74%) | 1543 (-19.02%) | 818 | 53.01 | 1.15% | 7.35% | 49.15% |
| 2024-08-23 | 1150.0 (-2.13%) | 1906 (-1.6%) | 987 | 51.78 | 1.42% | 7.77% | 49.44% |
| 2024-08-22 | 1175.0 (0.86%) | 1937 (2.11%) | 1196 | 61.74 | 1.45% | 9.22% | 49.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1165.0 (-1.27%) | 1897 (-26.24%) | 1053 | 55.51 | 1.42% | 9.29% | 49.72% |
| 2024-08-20 | 1180.0 (0.0%) | 2571 (22.8%) | 1185 | 46.09 | 1.92% | 9.83% | 49.7% |
| 2024-08-19 | 1180.0 (2.16%) | 2094 (-45.58%) | 928 | 44.32 | 1.56% | 9.45% | 49.01% |
| 2024-08-16 | 1155.0 (3.59%) | 3848 (88.95%) | 2090 | 54.31 | 2.87% | 9.05% | 49.65% |
| 2024-08-15 | 1115.0 (2.76%) | 2036 (-22.18%) | 1072 | 52.65 | 1.52% | 8.42% | 48.21% |
| 2024-08-14 | 1085.0 (3.33%) | 2617 (26.35%) | 1536 | 58.69 | 1.95% | 9.22% | 48.13% |
| 2024-08-13 | 1050.0 (-0.94%) | 2071 (33.33%) | 1219 | 58.86 | 1.55% | 10.81% | 47.12% |
| 2024-08-12 | 1060.0 (2.42%) | 1553 (-48.26%) | 841 | 54.15 | 1.16% | 14.55% | 46.87% |
| 2024-08-09 | 1035.0 (3.71%) | 3002 (-3.57%) | 1732 | 57.69 | 2.24% | 15.13% | 47.77% |
| 2024-08-08 | 998.0 (-1.67%) | 3114 (-34.38%) | 2129 | 68.37 | 2.32% | 15.23% | 47.11% |
| 2024-08-07 | 1015.0 (7.75%) | 4745 (-32.97%) | 2860 | 60.27 | 3.54% | 15.52% | 47.71% |
| 2024-08-06 | 942.0 (-1.26%) | 7079 (204.14%) | 4154 | 58.68 | 5.28% | 16.79% | 46.32% |
| 2024-08-05 | 954.0 (-10.0%) | 2327 (-25.77%) | 482 | 20.71 | 1.74% | 17.79% | 42.34% |
| 2024-08-02 | 1060.0 (-7.02%) | 3136 (-10.42%) | 1531 | 48.82 | 2.34% | 17.49% | 42.86% |
| 2024-08-01 | 1140.0 (-0.87%) | 3501 (-45.73%) | 1883 | 53.78 | 2.61% | 16.72% | 44.39% |
| 2024-07-31 | 1150.0 (5.02%) | 6450 (-23.37%) | 3348 | 51.91 | 4.81% | 15.69% | 44.45% |
| 2024-07-30 | 1095.0 (-9.13%) | 8418 (335.29%) | 3646 | 43.31 | 6.28% | 12.28% | 41.03% |
| 2024-07-29 | 1205.0 (-9.74%) | 1934 (-8.11%) | 405 | 20.94 | 1.44% | 7.22% | 36.35% |
| 2024-07-26 | 1335.0 (-6.64%) | 2104 (-0.6%) | 1000 | 47.53 | 1.57% | 7.98% | 36.28% |
| 2024-07-23 | 1430.0 (-0.35%) | 2117 (12.91%) | 1223 | 57.77 | 1.58% | 7.84% | 36.01% |
| 2024-07-22 | 1435.0 (-0.35%) | 1875 (14.33%) | 1216 | 64.85 | 1.4% | 7.7% | 37.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 1440.0 (-2.04%) | 1640 (-44.54%) | 900 | 54.88 | 1.22% | 7.24% | 38.48% |
| 2024-07-18 | 1470.0 (-2.97%) | 2957 (54.47%) | 1454 | 49.17 | 2.21% | 7.31% | 39.63% |
| 2024-07-17 | 1515.0 (-3.19%) | 1914 (-0.89%) | 700 | 36.57 | 1.43% | 7.17% | 40.55% |
| 2024-07-16 | 1565.0 (0.64%) | 1931 (53.08%) | 1212 | 62.77 | 1.44% | 7.32% | 41.92% |
| 2024-07-15 | 1555.0 (-1.27%) | 1261 (-27.19%) | 641 | 50.83 | 0.94% | 8.8% | 45.15% |
| 2024-07-12 | 1575.0 (-1.25%) | 1733 (-37.4%) | 1027 | 59.26 | 1.29% | 10.01% | 45.06% |
| 2024-07-11 | 1595.0 (-0.62%) | 2768 (31.31%) | 1208 | 43.64 | 2.07% | 10.02% | 45.62% |
| 2024-07-10 | 1605.0 (-1.83%) | 2108 (-46.29%) | 1140 | 54.08 | 1.57% | 10.21% | 45.73% |
| 2024-07-09 | 1635.0 (5.48%) | 3925 (36.47%) | 1542 | 39.29 | 2.93% | 12.51% | 45.67% |
| 2024-07-08 | 1550.0 (-3.12%) | 2876 (64.69%) | 1093 | 38.0 | 2.15% | 12.26% | 44.63% |
| 2024-07-05 | 1600.0 (-0.93%) | 1746 (-42.31%) | 814 | 46.62 | 1.3% | 11.5% | 45.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 1255.0 (-3.83%) | 11051 (-35.98%) | 5630 | 50.95 |
| 2025-06-27 | 1305.0 (22.54%) | 17262 (145.45%) | 7302 | 42.3 |
| 2025-06-20 | 1065.0 (-2.74%) | 7033 (45.51%) | 2725 | 38.75 |
| 2025-06-13 | 1095.0 (-3.52%) | 4833 (-8.24%) | 1626 | 33.64 |
| 2025-06-06 | 1135.0 (-2.58%) | 5267 (56.46%) | 1563 | 29.68 |
| 2025-05-29 | 1165.0 (2.19%) | 3366 (-33.86%) | 1049 | 31.16 |
| 2025-05-23 | 1140.0 (-1.3%) | 5089 (-13.63%) | 2889 | 56.77 |
| 2025-05-16 | 1155.0 (5.0%) | 5892 (-30.17%) | 3151 | 53.48 |
| 2025-05-09 | 1100.0 (1.38%) | 8438 (5.94%) | 4688 | 55.56 |
| 2025-05-02 | 1085.0 (10.83%) | 7965 (-9.1%) | 3349 | 42.05 |
| 2025-04-25 | 979.0 (-0.31%) | 8763 (-0.75%) | 5253 | 59.95 |
| 2025-04-18 | 982.0 (0.1%) | 8829 (-15.77%) | 5178 | 58.65 |
| 2025-04-11 | 981.0 (-11.62%) | 10482 (128.15%) | 5777 | 55.11 |
| 2025-04-02 | 1110.0 (-3.9%) | 4594 (-32.4%) | 2084 | 45.36 |
| 2025-03-28 | 1155.0 (-1.28%) | 6796 (27.81%) | 3669 | 53.99 |
| 2025-03-21 | 1170.0 (-2.9%) | 5318 (-5.6%) | 2509 | 47.18 |
| 2025-03-14 | 1205.0 (-6.59%) | 5633 (-37.63%) | 1755 | 31.16 |
| 2025-03-07 | 1290.0 (-3.73%) | 9031 (40.39%) | 4785 | 52.98 |
| 2025-02-27 | 1340.0 (-4.63%) | 6433 (-61.25%) | 2738 | 42.56 |
| 2025-02-21 | 1405.0 (6.44%) | 16603 (130.93%) | 7872 | 47.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 1320.0 (-4.35%) | 7189 (-49.43%) | 3626 | 50.44 |
| 2025-02-07 | 1380.0 (4.55%) | 14216 (102.56%) | 6635 | 46.67 |
| 2025-01-22 | 1320.0 (7.76%) | 7018 (-6.12%) | 3346 | 47.68 |
| 2025-01-17 | 1225.0 (-3.54%) | 7476 (-10.48%) | 3574 | 47.81 |
| 2025-01-10 | 1270.0 (0.0%) | 8351 (105.87%) | 3971 | 47.55 |
| 2025-01-03 | 1270.0 (-6.62%) | 4056 (31.59%) | 1498 | 36.93 |
| 2024-12-31 | 1360.0 (-1.45%) | 3082 (-67.61%) | 1499 | 48.64 |
| 2024-12-27 | 1380.0 (2.22%) | 9517 (-66.09%) | 4778 | 50.2 |
| 2024-12-20 | 1350.0 (1.89%) | 28065 (106.41%) | 15494 | 55.21 |
| 2024-12-13 | 1325.0 (8.61%) | 13597 (32.05%) | 6773 | 49.81 |
| 2024-12-06 | 1220.0 (2.52%) | 10297 (20.5%) | 5843 | 56.74 |
| 2024-11-29 | 1190.0 (-4.42%) | 8545 (-6.66%) | 4314 | 50.49 |
| 2024-11-22 | 1245.0 (2.05%) | 9155 (3.86%) | 4857 | 53.05 |
| 2024-11-15 | 1220.0 (-4.69%) | 8815 (-16.35%) | 4521 | 51.29 |
| 2024-11-08 | 1280.0 (8.47%) | 10539 (9.21%) | 5886 | 55.85 |
| 2024-11-01 | 1180.0 (-8.17%) | 9650 (-10.23%) | 5620 | 58.24 |
| 2024-10-25 | 1285.0 (7.08%) | 10749 (66.73%) | 5319 | 49.48 |
| 2024-10-18 | 1200.0 (0.42%) | 6447 (-38.24%) | 2908 | 45.11 |
| 2024-10-11 | 1195.0 (14.9%) | 10438 (147.6%) | 4681 | 44.85 |
| 2024-10-04 | 1040.0 (-7.14%) | 4215 (-53.59%) | 2025 | 48.04 |
| 2024-09-27 | 1120.0 (7.69%) | 9083 (104.23%) | 3773 | 41.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 1040.0 (0.0%) | 4447 (-29.07%) | 2072 | 46.59 |
| 2024-09-13 | 1040.0 (1.96%) | 6270 (-26.19%) | 3508 | 55.95 |
| 2024-09-06 | 1020.0 (-8.52%) | 8495 (28.96%) | 4348 | 51.18 |
| 2024-08-30 | 1115.0 (-3.04%) | 6587 (-36.7%) | 3466 | 52.62 |
| 2024-08-23 | 1150.0 (-0.43%) | 10406 (-14.2%) | 5349 | 51.4 |
| 2024-08-16 | 1155.0 (11.59%) | 12128 (-40.17%) | 6758 | 55.72 |
| 2024-08-09 | 1035.0 (-2.36%) | 20270 (-13.53%) | 11357 | 56.03 |
| 2024-08-02 | 1060.0 (-20.6%) | 23440 (284.43%) | 10813 | 46.13 |
| 2024-07-26 | 1335.0 (-7.29%) | 6097 (-37.18%) | 3439 | 56.4 |
| 2024-07-19 | 1440.0 (-8.57%) | 9706 (-27.63%) | 4907 | 50.56 |
| 2024-07-12 | 1575.0 (-1.56%) | 13411 (-12.95%) | 6010 | 44.81 |
| 2024-07-05 | 1600.0 (-0.31%) | 15407 (18.21%) | 7810 | 50.69 |
| 2024-06-28 | 1605.0 (-1.53%) | 13033 (-29.66%) | 7041 | 54.02 |
| 2024-06-21 | 1630.0 (4.15%) | 18529 (86.17%) | 7395 | 39.91 |
| 2024-06-14 | 1565.0 (-2.49%) | 9953 (-52.05%) | 5216 | 52.41 |
| 2024-06-07 | 1605.0 (10.31%) | 20757 (38.94%) | 9044 | 43.57 |
| 2024-05-31 | 1455.0 (-0.68%) | 14939 (28.56%) | 5883 | 39.38 |
| 2024-05-24 | 1465.0 (2.45%) | 11620 (-21.92%) | 6198 | 53.34 |
| 2024-05-17 | 1430.0 (12.6%) | 14882 (20.88%) | 8585 | 57.69 |
| 2024-05-10 | 1270.0 (-5.58%) | 12311 (-10.34%) | 8044 | 65.34 |
| 2024-05-03 | 1345.0 (1.89%) | 13731 (-15.1%) | 7700 | 56.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 1320.0 (14.29%) | 16173 (-1.27%) | 8529 | 52.74 |
| 2024-04-19 | 1155.0 (-7.97%) | 16381 (10.35%) | 9071 | 55.38 |
| 2024-04-12 | 1255.0 (-9.39%) | 14845 (57.75%) | 7832 | 52.76 |
| 2024-04-03 | 1385.0 (11.24%) | 9410 (-14.9%) | 5140 | 54.62 |
| 2024-03-29 | 1245.0 (-5.68%) | 11058 (-2.05%) | 6032 | 54.55 |
| 2024-03-22 | 1320.0 (-1.49%) | 11290 (-25.65%) | 6309 | 55.88 |
| 2024-03-15 | 1340.0 (-10.07%) | 15186 (10.76%) | 4686 | 30.86 |
| 2024-03-08 | 1490.0 (-5.7%) | 13710 (-12.42%) | 7258 | 52.94 |
| 2024-03-01 | 1580.0 (8.59%) | 15655 (-2.43%) | 8451 | 53.98 |
| 2024-02-23 | 1455.0 (-4.28%) | 16045 (32.14%) | 8136 | 50.71 |
| 2024-02-16 | 1520.0 (5.92%) | 12142 (34.56%) | 5599 | 46.11 |
| 2024-02-05 | 1435.0 (-9.75%) | 9023 (-52.32%) | 2347 | 26.01 |
| 2024-02-02 | 1590.0 (2.91%) | 18924 (-31.17%) | 10620 | 56.12 |
| 2024-01-26 | 1545.0 (-7.76%) | 27495 (44.8%) | 13118 | 47.71 |
| 2024-01-19 | 1675.0 (-7.46%) | 18987 (3.71%) | 9547 | 50.28 |
| 2024-01-12 | 1810.0 (9.37%) | 18308 (79.84%) | 9390 | 51.29 |
| 2024-01-05 | 1655.0 (-4.89%) | 10180 (3.41%) | 5686 | 55.85 |
| 2023-12-29 | 1740.0 (-0.57%) | 9844 (-25.06%) | 5769 | 58.6 |
| 2023-12-22 | 1750.0 (-0.85%) | 13137 (-46.73%) | 8007 | 60.95 |
| 2023-12-15 | 1765.0 (-6.86%) | 24659 (-2.81%) | 14527 | 58.91 |
| 2023-12-08 | 1895.0 (16.26%) | 25373 (75.62%) | 13354 | 52.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 1630.0 (-1.51%) | 14447 (-18.66%) | 8216 | 56.87 |
| 2023-11-24 | 1655.0 (-4.61%) | 17762 (-15.85%) | 9550 | 53.77 |
| 2023-11-17 | 1735.0 (3.89%) | 21106 (1.48%) | 12655 | 59.96 |
| 2023-11-10 | 1670.0 (9.51%) | 20799 (9.34%) | 12896 | 62.0 |
| 2023-11-03 | 1525.0 (3.04%) | 19022 (-17.71%) | 12625 | 66.37 |
| 2023-10-27 | 1480.0 (-6.92%) | 23116 (-1.61%) | 13797 | 59.69 |
| 2023-10-20 | 1590.0 (-6.19%) | 23495 (4.13%) | 14461 | 61.55 |
| 2023-10-13 | 1695.0 (18.12%) | 22564 (44.94%) | 11640 | 51.59 |
| 2023-10-06 | 1435.0 (5.13%) | 15567 (44.85%) | 9682 | 62.2 |
| 2023-09-28 | 1365.0 (-1.8%) | 10747 (-20.05%) | 6886 | 64.07 |
| 2023-09-22 | 1390.0 (-6.08%) | 13443 (-30.36%) | 8093 | 60.2 |
| 2023-09-15 | 1480.0 (6.09%) | 19303 (43.93%) | 11052 | 57.26 |
| 2023-09-08 | 1395.0 (-0.71%) | 13412 (-31.59%) | 8362 | 62.35 |
| 2023-09-01 | 1405.0 (-1.75%) | 19605 (-41.86%) | 11866 | 60.53 |
| 2023-08-25 | 1430.0 (6.32%) | 33723 (34.91%) | 20845 | 61.81 |
| 2023-08-18 | 1345.0 (5.91%) | 24997 (-8.56%) | 14897 | 59.6 |
| 2023-08-11 | 1270.0 (-7.97%) | 27337 (39.17%) | 15923 | 58.25 |
| 2023-08-04 | 1380.0 (-23.97%) | 19643 (20.35%) | 9312 | 47.41 |
| 2023-07-28 | 1815.0 (-4.72%) | 16321 (-22.95%) | 11163 | 68.4 |
| 2023-07-21 | 1905.0 (1.87%) | 21183 (-6.62%) | 13719 | 64.76 |
| 2023-07-14 | 1870.0 (16.88%) | 22685 (37.32%) | 13866 | 61.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 1600.0 (-0.31%) | 16519 (8.65%) | 10493 | 63.52 |
| 2023-06-30 | 1605.0 (-1.23%) | 15204 (30.48%) | 10067 | 66.21 |
| 2023-06-21 | 1625.0 (-1.52%) | 11652 (-51.23%) | 6538 | 56.11 |
| 2023-06-16 | 1650.0 (17.44%) | 23892 (26.16%) | 14196 | 59.42 |
| 2023-06-09 | 1405.0 (-1.4%) | 18938 (-37.89%) | 10619 | 56.07 |
| 2023-06-02 | 1425.0 (-0.7%) | 30494 (-6.61%) | 11420 | 37.45 |
| 2023-05-26 | 1435.0 (12.11%) | 32653 (19.79%) | 19833 | 60.74 |
| 2023-05-19 | 1280.0 (9.4%) | 27259 (2.7%) | 15428 | 56.6 |
| 2023-05-12 | 1170.0 (2.63%) | 26542 (5.73%) | 17712 | 66.73 |
| 2023-05-05 | 1140.0 (14.46%) | 25104 (-18.67%) | 14643 | 58.33 |
| 2023-04-28 | 996.0 (-1.87%) | 30866 (63.04%) | 20464 | 66.3 |
| 2023-04-21 | 1015.0 (-6.45%) | 18931 (-13.36%) | 12673 | 66.94 |
| 2023-04-14 | 1085.0 (0.46%) | 21851 (122.71%) | 13633 | 62.39 |
| 2023-04-07 | 1080.0 (-0.46%) | 9811 (-67.43%) | 7360 | 75.02 |
| 2023-03-31 | 1085.0 (-6.87%) | 30120 (-4.9%) | 18628 | 61.85 |
| 2023-03-24 | 1165.0 (3.1%) | 31671 (0.27%) | 20166 | 63.67 |
| 2023-03-17 | 1130.0 (3.67%) | 31585 (-4.49%) | 15144 | 47.95 |
| 2023-03-10 | 1090.0 (0.93%) | 33070 (48.23%) | 21571 | 65.23 |
| 2023-03-03 | 1080.0 (-6.9%) | 22310 (-38.88%) | 15107 | 67.71 |
| 2023-02-24 | 1160.0 (18.85%) | 36501 (-27.04%) | 24603 | 67.4 |
| 2023-02-17 | 976.0 (7.25%) | 50032 (2.43%) | 37605 | 75.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 910.0 (5.81%) | 48847 (38.94%) | 31416 | 64.32 |
| 2023-02-03 | 860.0 (19.11%) | 35157 (210.73%) | 21307 | 60.61 |
| 2023-01-17 | 722.0 (5.87%) | 11314 (-67.68%) | 6862 | 60.65 |
| 2023-01-13 | 682.0 (4.92%) | 35011 (13.76%) | 25727 | 73.48 |
| 2023-01-06 | 650.0 (1.4%) | 30776 (-13.92%) | 22381 | 72.72 |
| 2022-12-30 | 641.0 (-11.71%) | 35755 (-0.3%) | 25219 | 70.53 |
| 2022-12-23 | 726.0 (-7.75%) | 35863 (11.12%) | 27138 | 75.67 |
| 2022-12-16 | 787.0 (-0.88%) | 32272 (-7.55%) | 24303 | 75.31 |
| 2022-12-09 | 794.0 (2.32%) | 34908 (20.25%) | 25321 | 72.54 |
| 2022-12-02 | 776.0 (4.86%) | 29028 (-32.84%) | 20891 | 71.97 |
| 2022-11-25 | 740.0 (1.09%) | 43220 (-13.23%) | 31709 | 73.37 |
| 2022-11-18 | 732.0 (14.37%) | 49809 (2.42%) | 38986 | 78.27 |
| 2022-11-11 | 640.0 (17.65%) | 48630 (-15.3%) | 35757 | 73.53 |
| 2022-11-04 | 544.0 (15.62%) | 57414 (-9.09%) | 44904 | 78.21 |
| 2022-10-28 | 470.5 (18.07%) | 63153 (-6.8%) | 44966 | 71.2 |
| 2022-10-21 | 398.5 (-7.97%) | 67761 (103.59%) | 50852 | 75.05 |
| 2022-10-14 | 433.0 (-28.78%) | 33282 (0.6%) | 20206 | 60.71 |
| 2022-10-07 | 608.0 (3.23%) | 33084 (17.13%) | 19521 | 59.0 |
| 2022-09-30 | 589.0 (1.03%) | 28246 (48.15%) | 20491 | 72.54 |
| 2022-09-23 | 583.0 (1.39%) | 19065 (-44.5%) | 12410 | 65.09 |
| 2022-09-16 | 575.0 (2.31%) | 34352 (50.81%) | 22009 | 64.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 562.0 (3.69%) | 22778 (-2.69%) | 14247 | 62.55 |
| 2022-09-02 | 542.0 (-3.21%) | 23408 (7.91%) | 13796 | 58.94 |
| 2022-08-26 | 560.0 (-6.04%) | 21691 (-23.04%) | 13425 | 61.89 |
| 2022-08-19 | 596.0 (8.76%) | 28184 (16.02%) | 16650 | 59.08 |
| 2022-08-12 | 548.0 (-0.18%) | 24293 (-22.98%) | 15024 | 61.84 |
| 2022-08-05 | 549.0 (8.71%) | 31539 (18.49%) | 20352 | 64.53 |
| 2022-07-29 | 505.0 (-5.96%) | 26617 (-9.02%) | 17902 | 67.26 |
| 2022-07-22 | 537.0 (4.07%) | 29257 (-2.71%) | 19867 | 67.91 |
| 2022-07-15 | 516.0 (7.84%) | 30072 (-3.59%) | 21103 | 70.17 |
| 2022-07-08 | 478.5 (9.0%) | 31191 (56.85%) | 22858 | 73.28 |
| 2022-07-01 | 439.0 (-9.67%) | 19885 (12.74%) | 12435 | 62.53 |
| 2022-06-24 | 486.0 (-8.3%) | 17638 (23.35%) | 10703 | 60.68 |
| 2022-06-17 | 530.0 (-9.86%) | 14299 (-27.43%) | 8517 | 59.56 |
| 2022-06-10 | 588.0 (8.49%) | 19704 (57.27%) | 11346 | 57.58 |
| 2022-06-02 | 542.0 (-2.34%) | 12528 (-36.01%) | 4933 | 39.38 |
| 2022-05-27 | 555.0 (-3.14%) | 19579 (-27.56%) | 12303 | 62.84 |
| 2022-05-20 | 573.0 (10.62%) | 27029 (-16.39%) | 18235 | 67.46 |
| 2022-05-13 | 518.0 (5.5%) | 32329 (78.45%) | 22524 | 69.67 |
| 2022-05-06 | 491.0 (18.46%) | 18117 (43.76%) | 11193 | 61.78 |
| 2022-04-29 | 414.5 (-6.64%) | 12602 (95.64%) | 6519 | 51.73 |
| 2022-04-22 | 444.0 (-2.95%) | 6441 (4.08%) | 3485 | 54.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 457.5 (-4.29%) | 6188 (64.75%) | 3027 | 48.92 |
| 2022-04-08 | 478.0 (-5.91%) | 3756 (-48.4%) | 1712 | 45.58 |
| 2022-04-01 | 508.0 (-0.97%) | 7280 (-40.92%) | 3659 | 50.26 |
| 2022-03-25 | 513.0 (11.76%) | 12322 (126.26%) | 6128 | 49.73 |
| 2022-03-18 | 459.0 (-3.37%) | 5446 (-28.99%) | 1498 | 27.51 |
| 2022-03-11 | 475.0 (-0.42%) | 7670 (27.86%) | 3183 | 41.5 |
| 2022-03-04 | 477.0 (4.38%) | 5998 (-18.5%) | 2244 | 37.41 |
| 2022-02-25 | 457.0 (-1.3%) | 7360 (-4.64%) | 3261 | 44.31 |
| 2022-02-18 | 463.0 (-1.49%) | 7718 (-44.5%) | 2548 | 33.01 |
| 2022-02-11 | 470.0 (-0.53%) | 13905 (186.44%) | 5852 | 42.09 |
| 2022-01-26 | 472.5 (-2.88%) | 4854 (-37.11%) | 2157 | 44.44 |
| 2022-01-21 | 486.5 (-4.04%) | 7718 (15.53%) | 3395 | 43.99 |
| 2022-01-14 | 507.0 (-3.8%) | 6681 (-20.96%) | 2839 | 42.49 |
| 2022-01-07 | 527.0 (-10.07%) | 8452 (172.62%) | 3045 | 36.03 |
