| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3835.0 (-8.36%) | 2361 (178.03%) | 944 | 39.98 | 1.76% | 6.97% | 33.53% |
| 2026-07-16 | 4185.0 (1.58%) | 849 (-47.51%) | 480 | 56.54 | 0.63% | 6.59% | 34.21% |
| 2026-07-15 | 4120.0 (2.49%) | 1617 (-42.33%) | 830 | 51.33 | 1.21% | 7.22% | 36.01% |
| 2026-07-14 | 4020.0 (-5.85%) | 2805 (64.72%) | 1229 | 43.81 | 2.09% | 7.71% | 35.74% |
| 2026-07-13 | 4270.0 (-1.61%) | 1703 (-7.94%) | 720 | 42.28 | 1.27% | 7.49% | 35.29% |
| 2026-07-09 | 4340.0 (-1.36%) | 1850 (9.1%) | 1002 | 54.16 | 1.38% | 7.64% | 35.55% |
| 2026-07-08 | 4400.0 (-1.79%) | 1695 (-25.43%) | 870 | 51.33 | 1.27% | 8.66% | 36.18% |
| 2026-07-07 | 4480.0 (-2.71%) | 2274 (-9.49%) | 1144 | 50.31 | 1.7% | 9.11% | 36.24% |
| 2026-07-06 | 4605.0 (-8.63%) | 2512 (31.62%) | 1044 | 41.56 | 1.88% | 8.91% | 35.95% |
| 2026-07-03 | 5040.0 (-5.44%) | 1908 (-40.67%) | 823 | 43.13 | 1.42% | 7.74% | 35.87% |
| 2026-07-02 | 5330.0 (5.65%) | 3217 (40.62%) | 1535 | 47.72 | 2.4% | 8.02% | 35.51% |
| 2026-07-01 | 5045.0 (4.13%) | 2288 (14.02%) | 1113 | 48.65 | 1.71% | 8.04% | 34.31% |
| 2026-06-30 | 4845.0 (9.62%) | 2006 (111.81%) | 848 | 42.27 | 1.5% | 7.63% | 34.73% |
| 2026-06-29 | 4420.0 (0.0%) | 947 (-58.66%) | 504 | 53.22 | 0.71% | 7.56% | 35.71% |
| 2026-06-26 | 4420.0 (-8.87%) | 2291 (-29.15%) | 1082 | 47.23 | 1.71% | 9.09% | 40.34% |
| 2026-06-25 | 4850.0 (-0.61%) | 3234 (85.15%) | 1871 | 57.85 | 2.41% | 10.9% | 41.67% |
| 2026-06-24 | 4880.0 (3.28%) | 1747 (-8.57%) | 846 | 48.43 | 1.3% | 10.92% | 41.3% |
| 2026-06-23 | 4725.0 (-0.63%) | 1910 (-36.14%) | 1102 | 57.7 | 1.43% | 12.05% | 41.5% |
| 2026-06-22 | 4755.0 (-2.16%) | 2992 (-36.6%) | 1260 | 42.11 | 2.23% | 11.56% | 41.95% |
| 2026-06-18 | 4860.0 (-4.24%) | 4719 (44.4%) | 1062 | 22.5 | 3.52% | 10.98% | 41.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 5075.0 (3.15%) | 3268 (0.32%) | 1604 | 49.08 | 2.44% | 8.98% | 40.36% |
| 2026-06-16 | 4920.0 (2.18%) | 3257 (160.21%) | 1193 | 36.63 | 2.43% | 8.56% | 40.38% |
| 2026-06-15 | 4815.0 (9.93%) | 1252 (-43.34%) | 99 | 7.91 | 0.93% | 7.45% | 39.86% |
| 2026-06-12 | 4380.0 (6.7%) | 2209 (7.81%) | 735 | 33.27 | 1.65% | 7.92% | 40.76% |
| 2026-06-11 | 4105.0 (1.99%) | 2049 (-24.02%) | 1123 | 54.81 | 1.53% | 8.07% | 41.86% |
| 2026-06-10 | 4025.0 (-6.61%) | 2697 (51.77%) | 922 | 34.19 | 2.01% | 7.6% | 42.38% |
| 2026-06-09 | 4310.0 (1.29%) | 1777 (-5.28%) | 701 | 39.45 | 1.33% | 6.79% | 42.41% |
| 2026-06-08 | 4255.0 (-3.51%) | 1876 (-22.09%) | 865 | 46.11 | 1.4% | 7.59% | 43.04% |
| 2026-06-05 | 4410.0 (0.23%) | 2408 (68.48%) | 941 | 39.08 | 1.8% | 8.67% | 43.44% |
| 2026-06-04 | 4400.0 (-4.45%) | 1429 (-11.14%) | 441 | 30.86 | 1.07% | 12.21% | 43.81% |
| 2026-06-03 | 4605.0 (1.54%) | 1608 (-43.57%) | 586 | 36.44 | 1.2% | 14.19% | 44.37% |
| 2026-06-02 | 4535.0 (-2.58%) | 2850 (-14.19%) | 1350 | 47.37 | 2.13% | 15.02% | 46.82% |
| 2026-06-01 | 4655.0 (-0.32%) | 3322 (-53.56%) | 1688 | 50.81 | 2.48% | 14.4% | 47.81% |
| 2026-05-29 | 4670.0 (1.74%) | 7153 (75.55%) | 3647 | 50.99 | 5.34% | 13.8% | 46.52% |
| 2026-05-28 | 4590.0 (-10.0%) | 4074 (49.32%) | 1504 | 36.92 | 3.04% | 10.47% | 41.96% |
| 2026-05-27 | 5100.0 (-3.5%) | 2728 (35.15%) | 1482 | 54.33 | 2.04% | 9.59% | 39.38% |
| 2026-05-26 | 5285.0 (-0.47%) | 2019 (-19.85%) | 1100 | 54.48 | 1.51% | 10.01% | 37.87% |
| 2026-05-25 | 5310.0 (3.31%) | 2519 (-6.09%) | 1069 | 42.44 | 1.88% | 10.41% | 37.67% |
| 2026-05-22 | 5140.0 (1.48%) | 2682 (-7.4%) | 1202 | 44.82 | 2.0% | 10.37% | 37.14% |
| 2026-05-21 | 5065.0 (9.99%) | 2896 (-11.95%) | 1002 | 34.6 | 2.16% | 11.11% | 36.46% |
| 2026-05-20 | 4605.0 (3.14%) | 3290 (28.24%) | 1671 | 50.79 | 2.46% | 11.0% | 34.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 4465.0 (-5.8%) | 2565 (4.36%) | 879 | 34.27 | 1.91% | 10.59% | 33.34% |
| 2026-05-18 | 4740.0 (-2.17%) | 2458 (-33.21%) | 891 | 36.25 | 1.83% | 10.63% | 32.29% |
| 2026-05-15 | 4845.0 (-4.53%) | 3680 (34.21%) | 1261 | 34.27 | 2.75% | 10.6% | 31.41% |
| 2026-05-14 | 5075.0 (-4.78%) | 2742 (-0.18%) | 1140 | 41.58 | 2.05% | 10.02% | 31.83% |
| 2026-05-13 | 5330.0 (-4.31%) | 2747 (5.06%) | 1098 | 39.97 | 2.05% | 9.6% | 32.59% |
| 2026-05-12 | 5570.0 (-2.79%) | 2615 (8.11%) | 877 | 33.54 | 1.95% | 11.2% | 33.58% |
| 2026-05-11 | 5730.0 (9.98%) | 2419 (-16.55%) | 997 | 41.22 | 1.81% | 12.36% | 33.89% |
| 2026-05-08 | 5210.0 (-4.4%) | 2898 (32.96%) | 1423 | 49.1 | 2.16% | 11.75% | 33.95% |
| 2026-05-07 | 5450.0 (9.99%) | 2180 (-55.42%) | 769 | 35.28 | 1.63% | 10.36% | 34.36% |
| 2026-05-06 | 4955.0 (2.48%) | 4890 (17.03%) | 2302 | 47.08 | 3.65% | 9.2% | 35.2% |
| 2026-05-05 | 4835.0 (3.2%) | 4179 (161.98%) | 1929 | 46.16 | 3.12% | 6.08% | 32.28% |
| 2026-05-04 | 4685.0 (9.98%) | 1595 (53.56%) | 391 | 24.51 | 1.19% | 4.26% | 30.44% |
| 2026-04-30 | 4260.0 (3.4%) | 1038 (65.89%) | 0 | 0.0 | 0.78% | 4.42% | 30.7% |
| 2026-04-29 | 4120.0 (-1.67%) | 626 (-10.76%) | 0 | 0.0 | 0.47% | 4.97% | 31.9% |
| 2026-04-28 | 4190.0 (5.94%) | 701 (-59.8%) | 0 | 0.0 | 0.52% | 5.19% | 33.3% |
| 2026-04-27 | 3955.0 (-1.98%) | 1745 (-3.4%) | 0 | 0.0 | 1.3% | 5.47% | 33.86% |
| 2026-04-24 | 4035.0 (3.2%) | 1807 (1.83%) | 0 | 0.0 | 1.35% | 5.03% | 34.59% |
| 2026-04-23 | 3910.0 (6.39%) | 1774 (91.23%) | 0 | 0.0 | 1.32% | 4.64% | 35.46% |
| 2026-04-22 | 3675.0 (-1.61%) | 927 (-13.66%) | 0 | 0.0 | 0.69% | 6.48% | 35.72% |
| 2026-04-21 | 3735.0 (4.33%) | 1074 (-7.32%) | 0 | 0.0 | 0.8% | 8.6% | 36.29% |
| 2026-04-20 | 3580.0 (9.98%) | 1159 (-9.71%) | 0 | 0.0 | 0.87% | 10.84% | 38.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 3255.0 (-2.69%) | 1284 (-69.7%) | 0 | 0.0 | 0.96% | 12.23% | 40.81% |
| 2026-04-16 | 3345.0 (8.96%) | 4238 (12.7%) | 2046 | 48.28 | 3.16% | 13.14% | 42.11% |
| 2026-04-15 | 3070.0 (0.66%) | 3760 (-7.82%) | 1824 | 48.51 | 2.81% | 12.55% | 40.03% |
| 2026-04-14 | 3050.0 (9.91%) | 4080 (34.95%) | 1609 | 39.44 | 3.04% | 12.22% | 38.26% |
| 2026-04-13 | 2775.0 (4.13%) | 3023 (20.75%) | 1344 | 44.46 | 2.26% | 9.9% | 36.34% |
| 2026-04-10 | 2665.0 (0.38%) | 2503 (-27.46%) | 1129 | 45.11 | 1.87% | 8.91% | 35.7% |
| 2026-04-09 | 2655.0 (5.78%) | 3451 (4.28%) | 1499 | 43.44 | 2.58% | 8.5% | 35.12% |
| 2026-04-08 | 2510.0 (6.13%) | 3309 (240.68%) | 2020 | 61.05 | 2.47% | 7.9% | 33.93% |
| 2026-04-07 | 2365.0 (1.94%) | 971 (-43.12%) | 503 | 51.8 | 0.73% | 7.3% | 32.92% |
| 2026-04-02 | 2320.0 (-1.49%) | 1707 (-12.38%) | 965 | 56.53 | 1.27% | 7.66% | 33.68% |
| 2026-04-01 | 2355.0 (8.78%) | 1949 (-26.35%) | 846 | 43.41 | 1.45% | 8.41% | 33.87% |
| 2026-03-31 | 2165.0 (-6.28%) | 2646 (5.83%) | 1100 | 41.57 | 1.98% | 9.18% | 35.27% |
| 2026-03-30 | 2310.0 (-6.1%) | 2500 (71.28%) | 1101 | 44.04 | 1.87% | 8.78% | 35.4% |
| 2026-03-27 | 2460.0 (-3.15%) | 1460 (-46.28%) | 842 | 57.67 | 1.09% | 8.18% | 35.62% |
| 2026-03-26 | 2540.0 (2.63%) | 2718 (-8.67%) | 1558 | 57.32 | 2.03% | 9.73% | 38.27% |
| 2026-03-25 | 2475.0 (-1.2%) | 2976 (40.79%) | 1478 | 49.66 | 2.22% | 11.25% | 38.01% |
| 2026-03-24 | 2505.0 (-3.28%) | 2113 (24.66%) | 1333 | 63.09 | 1.58% | 11.29% | 37.59% |
| 2026-03-23 | 2590.0 (-2.08%) | 1695 (-52.09%) | 978 | 57.7 | 1.27% | 10.8% | 38.59% |
| 2026-03-20 | 2645.0 (1.34%) | 3539 (-25.47%) | 1343 | 37.95 | 2.64% | 10.57% | 38.31% |
| 2026-03-19 | 2610.0 (3.78%) | 4749 (56.55%) | 1756 | 36.98 | 3.54% | 9.05% | 37.19% |
| 2026-03-18 | 2515.0 (9.83%) | 3033 (109.44%) | 827 | 27.27 | 2.26% | 7.12% | 35.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 2290.0 (1.33%) | 1448 (4.22%) | 371 | 25.62 | 1.08% | 6.14% | 36.03% |
| 2026-03-16 | 2260.0 (-1.09%) | 1389 (-7.53%) | 374 | 26.93 | 1.04% | 6.45% | 37.92% |
| 2026-03-13 | 2285.0 (-0.22%) | 1503 (-30.49%) | 682 | 45.38 | 1.12% | 6.88% | 40.4% |
| 2026-03-12 | 2290.0 (-3.58%) | 2162 (25.03%) | 825 | 38.16 | 1.61% | 7.24% | 42.66% |
| 2026-03-11 | 2375.0 (5.79%) | 1729 (-7.09%) | 846 | 48.93 | 1.29% | 7.09% | 44.94% |
| 2026-03-10 | 2245.0 (2.51%) | 1861 (-4.93%) | 964 | 51.8 | 1.39% | 8.65% | 47.06% |
| 2026-03-09 | 2190.0 (-8.18%) | 1958 (-1.36%) | 681 | 34.78 | 1.46% | 9.37% | 48.75% |
| 2026-03-06 | 2385.0 (1.27%) | 1985 (0.82%) | 952 | 47.96 | 1.48% | 9.99% | 49.45% |
| 2026-03-05 | 2355.0 (3.29%) | 1968 (-48.48%) | 987 | 50.15 | 1.47% | 12.26% | 50.87% |
| 2026-03-04 | 2280.0 (-8.43%) | 3821 (35.6%) | 1391 | 36.4 | 2.85% | 12.55% | 51.83% |
| 2026-03-03 | 2490.0 (-5.86%) | 2818 (0.81%) | 1157 | 41.06 | 2.1% | 11.5% | 52.0% |
| 2026-03-02 | 2645.0 (-4.51%) | 2795 (-44.29%) | 1076 | 38.5 | 2.09% | 11.98% | 52.4% |
| 2026-02-26 | 2770.0 (7.57%) | 5018 (111.89%) | 1796 | 35.79 | 3.75% | 10.87% | 52.29% |
| 2026-02-25 | 2575.0 (3.0%) | 2368 (-1.61%) | 1076 | 45.44 | 1.77% | 8.65% | 50.07% |
| 2026-02-24 | 2500.0 (5.49%) | 2407 (-30.39%) | 1062 | 44.12 | 1.8% | 8.74% | 51.08% |
| 2026-02-23 | 2370.0 (-4.24%) | 3458 (162.69%) | 1428 | 41.3 | 2.58% | 9.73% | 51.98% |
| 2026-02-11 | 2475.0 (-1.2%) | 1316 (-35.3%) | 544 | 41.34 | 0.98% | 10.12% | 51.81% |
| 2026-02-10 | 2505.0 (2.45%) | 2034 (-18.64%) | 1059 | 52.06 | 1.52% | 12.66% | 53.44% |
| 2026-02-09 | 2445.0 (2.95%) | 2500 (-32.99%) | 1045 | 41.8 | 1.87% | 14.52% | 53.74% |
| 2026-02-06 | 2375.0 (1.5%) | 3732 (-6.28%) | 2271 | 60.85 | 2.79% | 16.54% | 53.77% |
| 2026-02-05 | 2340.0 (-7.51%) | 3982 (-15.54%) | 1468 | 36.87 | 2.97% | 17.18% | 52.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 2530.0 (-6.47%) | 4714 (4.17%) | 1564 | 33.18 | 3.52% | 17.28% | 51.34% |
| 2026-02-03 | 2705.0 (0.74%) | 4526 (-13.19%) | 2729 | 60.3 | 3.38% | 15.92% | 50.37% |
| 2026-02-02 | 2685.0 (2.48%) | 5214 (13.87%) | 2896 | 55.54 | 3.89% | 15.44% | 50.74% |
| 2026-01-30 | 2620.0 (-2.78%) | 4579 (11.0%) | 2268 | 49.53 | 3.42% | 13.99% | 49.96% |
| 2026-01-29 | 2695.0 (4.46%) | 4125 (42.78%) | 1773 | 42.98 | 3.08% | 13.6% | 49.35% |
| 2026-01-28 | 2580.0 (-0.19%) | 2889 (-25.68%) | 1327 | 45.93 | 2.16% | 13.02% | 48.64% |
| 2026-01-27 | 2585.0 (-1.34%) | 3887 (19.0%) | 1707 | 43.92 | 2.9% | 12.84% | 47.34% |
| 2026-01-26 | 2620.0 (-3.85%) | 3266 (-19.32%) | 1187 | 36.34 | 2.44% | 11.46% | 45.78% |
| 2026-01-23 | 2725.0 (5.83%) | 4049 (20.79%) | 1852 | 45.74 | 3.02% | 11.8% | 45.75% |
| 2026-01-22 | 2575.0 (-1.9%) | 3352 (26.49%) | 1515 | 45.2 | 2.5% | 11.47% | 43.4% |
| 2026-01-21 | 2625.0 (-2.78%) | 2650 (30.26%) | 1281 | 48.34 | 1.98% | 11.38% | 41.74% |
| 2026-01-20 | 2700.0 (0.19%) | 2034 (-45.34%) | 1105 | 54.33 | 1.52% | 12.01% | 41.48% |
| 2026-01-19 | 2695.0 (7.37%) | 3721 (3.04%) | 1871 | 50.28 | 2.78% | 12.32% | 42.44% |
| 2026-01-16 | 2510.0 (0.2%) | 3611 (11.71%) | 1943 | 53.81 | 2.7% | 11.44% | 41.07% |
| 2026-01-15 | 2505.0 (3.51%) | 3233 (-7.56%) | 1443 | 44.63 | 2.41% | 10.69% | 40.39% |
| 2026-01-14 | 2420.0 (0.0%) | 3497 (42.86%) | 2036 | 58.22 | 2.61% | 9.66% | 42.03% |
| 2026-01-13 | 2420.0 (-0.62%) | 2448 (-3.48%) | 1317 | 53.8 | 1.83% | 9.59% | 41.18% |
| 2026-01-12 | 2435.0 (2.96%) | 2536 (-2.91%) | 1373 | 54.14 | 1.89% | 11.51% | 42.3% |
| 2026-01-09 | 2365.0 (-3.47%) | 2612 (41.35%) | 1314 | 50.31 | 1.95% | 12.74% | 43.28% |
| 2026-01-08 | 2450.0 (-1.61%) | 1848 (-45.76%) | 838 | 45.35 | 1.38% | 13.59% | 43.06% |
| 2026-01-07 | 2490.0 (0.2%) | 3407 (-32.16%) | 1725 | 50.63 | 2.54% | 14.59% | 43.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 2485.0 (7.11%) | 5022 (20.32%) | 2471 | 49.2 | 3.75% | 12.89% | 42.9% |
| 2026-01-05 | 2320.0 (6.18%) | 4174 (11.21%) | 1925 | 46.12 | 3.12% | 10.48% | 41.62% |
| 2026-01-02 | 2185.0 (2.82%) | 3753 (17.78%) | 1759 | 46.87 | 2.8% | 9.78% | 39.64% |
| 2025-12-31 | 2125.0 (3.66%) | 3186 (179.77%) | 1581 | 49.62 | 2.38% | 7.65% | 38.42% |
| 2025-12-30 | 2050.0 (-0.24%) | 1139 (-36.48%) | 558 | 48.99 | 0.85% | 6.11% | 37.87% |
| 2025-12-29 | 2055.0 (-2.84%) | 1793 (-44.49%) | 814 | 45.4 | 1.34% | 6.98% | 39.31% |
| 2025-12-26 | 2115.0 (4.44%) | 3230 (260.22%) | 1544 | 47.8 | 2.41% | 8.12% | 41.2% |
| 2025-12-24 | 2025.0 (0.0%) | 896 (-20.66%) | 312 | 34.82 | 0.67% | 7.12% | 41.99% |
| 2025-12-23 | 2025.0 (0.75%) | 1130 (-50.95%) | 583 | 51.59 | 0.84% | 8.46% | 45.09% |
| 2025-12-22 | 2010.0 (-1.71%) | 2304 (-30.53%) | 1145 | 49.7 | 1.72% | 11.68% | 49.43% |
| 2025-12-19 | 2045.0 (1.24%) | 3318 (76.07%) | 1592 | 47.98 | 2.48% | 11.72% | 52.21% |
| 2025-12-18 | 2020.0 (0.5%) | 1884 (-30.14%) | 1086 | 57.64 | 1.41% | 12.18% | 52.52% |
| 2025-12-17 | 2010.0 (-0.5%) | 2697 (-50.44%) | 1292 | 47.91 | 2.01% | 13.65% | 55.11% |
| 2025-12-16 | 2020.0 (-8.18%) | 5442 (130.91%) | 2224 | 40.87 | 4.06% | 13.37% | 55.43% |
| 2025-12-15 | 2200.0 (-3.3%) | 2357 (-40.21%) | 924 | 39.2 | 1.76% | 11.21% | 54.32% |
| 2025-12-12 | 2275.0 (4.12%) | 3942 (2.41%) | 1945 | 49.34 | 2.94% | 11.31% | 57.04% |
| 2025-12-11 | 2185.0 (1.16%) | 3849 (65.79%) | 2107 | 54.74 | 2.87% | 10.84% | 56.58% |
| 2025-12-10 | 2160.0 (2.13%) | 2322 (-8.96%) | 1236 | 53.23 | 1.73% | 9.09% | 55.91% |
| 2025-12-09 | 2115.0 (-1.86%) | 2550 (2.62%) | 1260 | 49.41 | 1.9% | 8.94% | 57.53% |
| 2025-12-08 | 2155.0 (-2.93%) | 2485 (-25.02%) | 1143 | 46.0 | 1.85% | 8.87% | 62.0% |
| 2025-12-05 | 2220.0 (4.47%) | 3314 (119.35%) | 1545 | 46.62 | 2.47% | 9.3% | 65.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 2125.0 (-0.93%) | 1511 (-28.66%) | 758 | 50.17 | 1.13% | 10.06% | 66.57% |
| 2025-12-03 | 2145.0 (-1.15%) | 2118 (-13.77%) | 1132 | 53.45 | 1.58% | 12.13% | 72.19% |
| 2025-12-02 | 2170.0 (-0.69%) | 2456 (-19.83%) | 1295 | 52.73 | 1.83% | 14.32% | 74.26% |
| 2025-12-01 | 2185.0 (-3.32%) | 3064 (-29.33%) | 1580 | 51.57 | 2.29% | 17.67% | 78.78% |
| 2025-11-28 | 2260.0 (5.85%) | 4335 (1.2%) | 2130 | 49.13 | 3.24% | 19.89% | 80.0% |
| 2025-11-27 | 2135.0 (-1.61%) | 4284 (-15.07%) | 2209 | 51.56 | 3.2% | 19.44% | 82.08% |
| 2025-11-26 | 2170.0 (-0.23%) | 5044 (-27.47%) | 2239 | 44.39 | 3.76% | 20.24% | 81.15% |
| 2025-11-25 | 2175.0 (9.85%) | 6955 (15.4%) | 3302 | 47.48 | 5.19% | 18.8% | 80.06% |
| 2025-11-24 | 1980.0 (7.03%) | 6027 (61.3%) | 3110 | 51.6 | 4.5% | 16.57% | 81.21% |
| 2025-11-21 | 1850.0 (-5.85%) | 3736 (-30.22%) | 1978 | 52.94 | 2.79% | 16.55% | 80.35% |
| 2025-11-20 | 1965.0 (3.42%) | 5355 (71.77%) | 3318 | 61.96 | 4.0% | 16.24% | 80.42% |
| 2025-11-19 | 1900.0 (1.6%) | 3117 (-21.3%) | 1789 | 57.39 | 2.33% | 14.45% | 81.06% |
| 2025-11-18 | 1870.0 (-3.61%) | 3961 (-34.0%) | 2224 | 56.15 | 2.96% | 15.47% | 83.81% |
| 2025-11-17 | 1940.0 (3.19%) | 6002 (80.39%) | 3491 | 58.16 | 4.48% | 18.89% | 83.07% |
| 2025-11-14 | 1880.0 (0.27%) | 3327 (12.92%) | 1841 | 55.34 | 2.48% | 19.69% | 80.65% |
| 2025-11-13 | 1875.0 (-0.53%) | 2946 (-34.46%) | 1473 | 50.0 | 2.2% | 20.83% | 80.13% |
| 2025-11-12 | 1885.0 (-1.31%) | 4496 (-47.37%) | 2522 | 56.09 | 3.36% | 25.37% | 79.92% |
| 2025-11-11 | 1910.0 (1.06%) | 8542 (20.89%) | 4312 | 50.48 | 6.38% | 25.67% | 80.9% |
| 2025-11-10 | 1890.0 (9.88%) | 7066 (45.47%) | 2738 | 38.75 | 5.27% | 25.65% | 77.12% |
| 2025-11-07 | 1720.0 (-0.86%) | 4857 (-46.21%) | 2296 | 47.27 | 3.63% | 23.88% | 76.49% |
| 2025-11-06 | 1735.0 (8.1%) | 9030 (84.18%) | 4279 | 47.39 | 6.74% | 25.57% | 79.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 1605.0 (-1.83%) | 4903 (-42.39%) | 2490 | 50.79 | 3.66% | 21.1% | 74.49% |
| 2025-11-04 | 1635.0 (3.48%) | 8511 (81.01%) | 3978 | 46.74 | 6.35% | 20.12% | 72.44% |
| 2025-11-03 | 1580.0 (3.27%) | 4702 (-33.98%) | 2247 | 47.79 | 3.51% | 20.1% | 70.61% |
| 2025-10-31 | 1530.0 (6.25%) | 7122 (134.58%) | 3900 | 54.76 | 5.32% | 20.23% | 68.84% |
| 2025-10-30 | 1440.0 (-2.04%) | 3036 (-15.27%) | 1186 | 39.06 | 2.27% | 17.78% | 65.99% |
| 2025-10-29 | 1470.0 (-0.68%) | 3583 (-57.79%) | 1312 | 36.62 | 2.67% | 20.14% | 66.19% |
| 2025-10-28 | 1480.0 (-7.5%) | 8490 (74.23%) | 3385 | 39.87 | 6.34% | 22.55% | 64.69% |
| 2025-10-27 | 1600.0 (-0.93%) | 4873 (27.02%) | 1997 | 40.98 | 3.64% | 18.43% | 59.28% |
| 2025-10-23 | 1615.0 (-3.0%) | 3836 (-38.21%) | 1384 | 36.08 | 2.86% | 16.85% | 57.18% |
| 2025-10-22 | 1665.0 (-0.6%) | 6209 (-8.82%) | 2919 | 47.01 | 4.63% | 15.95% | 55.71% |
| 2025-10-21 | 1675.0 (9.84%) | 6809 (129.38%) | 2149 | 31.56 | 5.08% | 13.31% | 51.91% |
| 2025-10-20 | 1525.0 (2.01%) | 2968 (7.72%) | 1492 | 50.27 | 2.22% | 12.56% | 47.75% |
| 2025-10-17 | 1495.0 (1.7%) | 2756 (4.71%) | 1121 | 40.67 | 2.06% | 12.94% | 46.93% |
| 2025-10-16 | 1470.0 (-0.34%) | 2632 (-1.21%) | 1200 | 45.59 | 1.96% | 15.53% | 46.7% |
| 2025-10-15 | 1475.0 (2.08%) | 2664 (-54.13%) | 1303 | 48.91 | 1.99% | 19.81% | 47.8% |
| 2025-10-14 | 1445.0 (-3.67%) | 5808 (67.04%) | 2681 | 46.16 | 4.33% | 19.94% | 47.42% |
| 2025-10-13 | 1500.0 (-0.99%) | 3477 (-44.18%) | 1476 | 42.45 | 2.59% | 17.22% | 44.62% |
| 2025-10-09 | 1515.0 (2.02%) | 6229 (-25.53%) | 2602 | 41.77 | 4.65% | 19.14% | 44.13% |
| 2025-10-08 | 1485.0 (7.22%) | 8365 (194.21%) | 4062 | 48.56 | 6.24% | 16.23% | 42.79% |
| 2025-10-07 | 1385.0 (0.73%) | 2843 (32.0%) | 1014 | 35.67 | 2.12% | 12.45% | 38.22% |
| 2025-10-03 | 1375.0 (-0.36%) | 2153 (-64.46%) | 706 | 32.79 | 1.61% | 12.8% | 37.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 1380.0 (2.99%) | 6060 (160.06%) | 2456 | 40.53 | 4.52% | 12.36% | 36.89% |
| 2025-10-01 | 1340.0 (0.0%) | 2330 (-29.22%) | 984 | 42.23 | 1.74% | 8.77% | 34.57% |
| 2025-09-30 | 1340.0 (6.77%) | 3292 (-0.47%) | 1083 | 32.9 | 2.46% | 8.56% | 34.92% |
| 2025-09-26 | 1255.0 (-4.2%) | 3308 (110.75%) | 1152 | 34.82 | 2.47% | 7.49% | 34.81% |
| 2025-09-25 | 1310.0 (0.77%) | 1569 (25.77%) | 622 | 39.64 | 1.17% | 5.86% | 34.81% |
| 2025-09-24 | 1300.0 (-1.14%) | 1248 (-39.2%) | 316 | 25.32 | 0.93% | 5.62% | 35.62% |
| 2025-09-23 | 1315.0 (1.15%) | 2052 (10.16%) | 633 | 30.85 | 1.53% | 6.08% | 38.17% |
| 2025-09-22 | 1300.0 (0.78%) | 1863 (66.23%) | 654 | 35.1 | 1.39% | 6.37% | 42.6% |
| 2025-09-19 | 1290.0 (-1.53%) | 1121 (-10.01%) | 360 | 32.11 | 0.84% | 8.05% | 45.32% |
| 2025-09-18 | 1310.0 (1.55%) | 1245 (-33.34%) | 459 | 36.87 | 0.93% | 8.82% | 45.78% |
| 2025-09-17 | 1290.0 (-1.9%) | 1868 (-23.48%) | 527 | 28.21 | 1.39% | 9.42% | 45.49% |
| 2025-09-16 | 1315.0 (-1.13%) | 2442 (-40.57%) | 730 | 29.89 | 1.82% | 10.14% | 45.58% |
| 2025-09-15 | 1330.0 (-3.27%) | 4109 (90.39%) | 1883 | 45.83 | 3.07% | 11.62% | 45.26% |
| 2025-09-12 | 1375.0 (-1.08%) | 2158 (5.39%) | 860 | 39.85 | 1.61% | 10.23% | 43.16% |
| 2025-09-11 | 1390.0 (0.36%) | 2047 (-27.52%) | 717 | 35.03 | 1.53% | 10.16% | 42.36% |
| 2025-09-10 | 1385.0 (-1.07%) | 2825 (-36.26%) | 916 | 32.42 | 2.11% | 9.48% | 42.42% |
| 2025-09-09 | 1400.0 (4.09%) | 4432 (97.45%) | 1721 | 38.83 | 3.31% | 9.58% | 42.58% |
| 2025-09-08 | 1345.0 (0.0%) | 2244 (8.74%) | 986 | 43.94 | 1.68% | 8.36% | 40.83% |
| 2025-09-05 | 1345.0 (3.46%) | 2064 (80.82%) | 848 | 41.09 | 1.54% | 9.03% | 41.86% |
| 2025-09-04 | 1300.0 (-0.76%) | 1141 (-61.32%) | 442 | 38.74 | 0.85% | 9.96% | 42.78% |
| 2025-09-03 | 1310.0 (0.0%) | 2951 (5.38%) | 1062 | 35.99 | 2.2% | 11.1% | 42.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 1310.0 (-1.87%) | 2801 (-10.91%) | 1288 | 45.98 | 2.09% | 12.37% | 41.93% |
| 2025-09-01 | 1335.0 (0.38%) | 3144 (-4.88%) | 1471 | 46.79 | 2.35% | 16.25% | 42.14% |
| 2025-08-29 | 1330.0 (-1.48%) | 3305 (24.01%) | 1232 | 37.28 | 2.47% | 18.01% | 41.0% |
| 2025-08-28 | 1350.0 (0.37%) | 2665 (-42.87%) | 970 | 36.4 | 1.99% | 16.84% | 40.38% |
| 2025-08-27 | 1345.0 (-3.58%) | 4665 (-41.61%) | 1506 | 32.28 | 3.48% | 15.49% | 39.46% |
| 2025-08-26 | 1395.0 (7.31%) | 7991 (45.25%) | 3508 | 43.9 | 5.96% | 13.49% | 36.85% |
| 2025-08-25 | 1300.0 (9.24%) | 5501 (216.72%) | 1257 | 22.85 | 4.11% | 9.03% | 31.63% |
| 2025-08-22 | 1190.0 (0.85%) | 1737 (101.15%) | 683 | 39.32 | 1.3% | 5.89% | 28.56% |
| 2025-08-21 | 1180.0 (1.72%) | 863 (-56.44%) | 279 | 32.33 | 0.64% | 5.4% | 28.74% |
| 2025-08-20 | 1160.0 (-2.93%) | 1982 (-1.3%) | 591 | 29.82 | 1.48% | 6.35% | 28.7% |
| 2025-08-19 | 1195.0 (-0.42%) | 2008 (54.03%) | 843 | 41.98 | 1.5% | 7.13% | 27.79% |
| 2025-08-18 | 1200.0 (-0.41%) | 1304 (20.98%) | 486 | 37.27 | 0.97% | 7.2% | 27.23% |
| 2025-08-15 | 1205.0 (0.0%) | 1078 (-49.46%) | 483 | 44.81 | 0.8% | 8.93% | 27.39% |
| 2025-08-14 | 1205.0 (3.43%) | 2132 (-29.7%) | 694 | 32.55 | 1.59% | 10.58% | 27.52% |
| 2025-08-13 | 1165.0 (-1.69%) | 3034 (45.01%) | 860 | 28.35 | 2.26% | 9.96% | 26.63% |
| 2025-08-12 | 1185.0 (-1.25%) | 2092 (-42.29%) | 646 | 30.88 | 1.56% | 8.93% | 26.14% |
| 2025-08-11 | 1200.0 (-2.44%) | 3625 (10.13%) | 849 | 23.42 | 2.71% | 9.67% | 25.36% |
| 2025-08-08 | 1230.0 (-3.91%) | 3292 (152.28%) | 968 | 29.4 | 2.46% | 8.17% | 23.43% |
| 2025-08-07 | 1280.0 (1.19%) | 1304 (-20.97%) | 475 | 36.43 | 0.97% | 7.56% | 22.01% |
| 2025-08-06 | 1265.0 (-2.69%) | 1651 (-46.48%) | 634 | 38.4 | 1.23% | 7.66% | 21.73% |
| 2025-08-05 | 1300.0 (4.0%) | 3085 (90.61%) | 1532 | 49.66 | 2.3% | 7.3% | 21.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 1250.0 (-0.4%) | 1618 (-34.53%) | 763 | 47.16 | 1.21% | 5.74% | 20.63% |
| 2025-08-01 | 1255.0 (3.29%) | 2472 (72.45%) | 1254 | 50.73 | 1.85% | 5.56% | 20.4% |
| 2025-07-31 | 1215.0 (1.25%) | 1433 (22.73%) | 511 | 35.66 | 1.07% | 5.2% | 19.74% |
| 2025-07-30 | 1200.0 (-0.83%) | 1168 (17.7%) | 622 | 53.25 | 0.87% | 4.73% | 20.91% |
| 2025-07-29 | 1210.0 (-2.02%) | 992 (-28.32%) | 428 | 43.15 | 0.74% | 4.42% | 21.38% |
| 2025-07-28 | 1235.0 (0.82%) | 1384 (-30.13%) | 678 | 48.99 | 1.03% | 4.62% | 22.22% |
| 2025-07-25 | 1225.0 (2.94%) | 1982 (144.89%) | 989 | 49.9 | 1.48% | 4.73% | 23.09% |
| 2025-07-24 | 1190.0 (-0.42%) | 809 (6.51%) | 410 | 50.68 | 0.6% | 4.19% | 26.12% |
| 2025-07-23 | 1195.0 (2.14%) | 759 (-39.74%) | 357 | 47.04 | 0.57% | 4.28% | 28.02% |
| 2025-07-22 | 1170.0 (-2.09%) | 1261 (-17.03%) | 486 | 38.54 | 0.94% | 5.49% | 31.0% |
| 2025-07-21 | 1195.0 (-3.63%) | 1520 (20.81%) | 434 | 28.55 | 1.13% | 5.33% | 31.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 3835.0 (-11.64%) | 9337 (12.06%) | 4203 | 45.01 |
| 2026-07-09 | 4340.0 (-13.89%) | 8332 (-19.64%) | 4060 | 48.73 |
| 2026-07-03 | 5040.0 (14.03%) | 10369 (-14.84%) | 4823 | 46.51 |
| 2026-06-26 | 4420.0 (-9.05%) | 12176 (-2.57%) | 6161 | 50.6 |
| 2026-06-18 | 4860.0 (10.96%) | 12497 (17.79%) | 3958 | 31.67 |
| 2026-06-12 | 4380.0 (-0.68%) | 10610 (-8.69%) | 4346 | 40.96 |
| 2026-06-05 | 4410.0 (-5.57%) | 11619 (-37.17%) | 5006 | 43.08 |
| 2026-05-29 | 4670.0 (-9.14%) | 18495 (33.12%) | 8802 | 47.59 |
| 2026-05-22 | 5140.0 (6.09%) | 13893 (-2.2%) | 5645 | 40.63 |
| 2026-05-15 | 4845.0 (-7.01%) | 14205 (-9.77%) | 5373 | 37.82 |
| 2026-05-08 | 5210.0 (22.3%) | 15744 (282.87%) | 6814 | 43.28 |
| 2026-04-30 | 4260.0 (5.58%) | 4112 (-39.02%) | 0 | 0.0 |
| 2026-04-24 | 4035.0 (23.96%) | 6743 (-58.85%) | 0 | 0.0 |
| 2026-04-17 | 3255.0 (22.14%) | 16387 (60.08%) | 6823 | 41.64 |
| 2026-04-10 | 2665.0 (14.87%) | 10236 (16.27%) | 5151 | 50.32 |
| 2026-04-02 | 2320.0 (-5.69%) | 8804 (-19.7%) | 4012 | 45.57 |
| 2026-03-27 | 2460.0 (-6.99%) | 10964 (-22.58%) | 6189 | 56.45 |
| 2026-03-20 | 2645.0 (15.75%) | 14161 (53.68%) | 4671 | 32.98 |
| 2026-03-13 | 2285.0 (-4.19%) | 9214 (-31.18%) | 3998 | 43.39 |
| 2026-03-06 | 2385.0 (-13.9%) | 13389 (1.04%) | 5563 | 41.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 2770.0 (11.92%) | 13252 (126.45%) | 5362 | 40.46 |
| 2026-02-11 | 2475.0 (4.21%) | 5852 (-73.6%) | 2648 | 45.25 |
| 2026-02-06 | 2375.0 (-9.35%) | 22170 (18.25%) | 10928 | 49.29 |
| 2026-01-30 | 2620.0 (-3.85%) | 18748 (18.61%) | 8262 | 44.07 |
| 2026-01-23 | 2725.0 (8.57%) | 15807 (3.13%) | 7624 | 48.23 |
| 2026-01-16 | 2510.0 (6.13%) | 15327 (-10.18%) | 8112 | 52.93 |
| 2026-01-09 | 2365.0 (8.24%) | 17065 (72.85%) | 8273 | 48.48 |
| 2026-01-02 | 2185.0 (3.31%) | 9872 (30.54%) | 4712 | 47.73 |
| 2025-12-26 | 2115.0 (3.42%) | 7563 (-51.83%) | 3584 | 47.39 |
| 2025-12-19 | 2045.0 (-10.11%) | 15699 (3.62%) | 7118 | 45.34 |
| 2025-12-12 | 2275.0 (2.48%) | 15150 (21.55%) | 7691 | 50.77 |
| 2025-12-05 | 2220.0 (-1.77%) | 12464 (-53.22%) | 6310 | 50.63 |
| 2025-11-28 | 2260.0 (22.16%) | 26647 (20.18%) | 12990 | 48.75 |
| 2025-11-21 | 1850.0 (-1.6%) | 22173 (-15.95%) | 12800 | 57.73 |
| 2025-11-14 | 1880.0 (9.3%) | 26380 (-17.57%) | 12886 | 48.85 |
| 2025-11-07 | 1720.0 (12.42%) | 32004 (18.08%) | 15290 | 47.78 |
| 2025-10-31 | 1530.0 (-5.26%) | 27105 (36.72%) | 11780 | 43.46 |
| 2025-10-23 | 1615.0 (8.03%) | 19825 (14.35%) | 7944 | 40.07 |
| 2025-10-17 | 1495.0 (-1.32%) | 17337 (-0.57%) | 7781 | 44.88 |
| 2025-10-09 | 1515.0 (10.18%) | 17437 (26.01%) | 7678 | 44.03 |
| 2025-10-03 | 1375.0 (9.56%) | 13838 (37.79%) | 5229 | 37.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 1255.0 (-2.71%) | 10042 (-6.9%) | 3377 | 33.63 |
| 2025-09-19 | 1290.0 (-6.18%) | 10786 (-21.32%) | 3959 | 36.7 |
| 2025-09-12 | 1375.0 (2.23%) | 13709 (13.27%) | 5200 | 37.93 |
| 2025-09-05 | 1345.0 (1.13%) | 12103 (-49.84%) | 5111 | 42.23 |
| 2025-08-29 | 1330.0 (11.76%) | 24129 (205.58%) | 8473 | 35.12 |
| 2025-08-22 | 1190.0 (-1.24%) | 7896 (-34.0%) | 2882 | 36.5 |
| 2025-08-15 | 1205.0 (-2.03%) | 11963 (9.23%) | 3532 | 29.52 |
| 2025-08-08 | 1230.0 (-1.99%) | 10952 (46.97%) | 4372 | 39.92 |
| 2025-08-01 | 1255.0 (2.45%) | 7452 (17.68%) | 3493 | 46.87 |
| 2025-07-25 | 1225.0 (-1.21%) | 6332 (-4.98%) | 2676 | 42.26 |
| 2025-07-18 | 1240.0 (-0.8%) | 6663 (-3.32%) | 3029 | 45.46 |
| 2025-07-11 | 1250.0 (-0.4%) | 6892 (-37.63%) | 3359 | 48.74 |
| 2025-07-04 | 1255.0 (-3.83%) | 11051 (-35.98%) | 5630 | 50.95 |
| 2025-06-27 | 1305.0 (22.54%) | 17262 (145.45%) | 7302 | 42.3 |
| 2025-06-20 | 1065.0 (-2.74%) | 7033 (45.51%) | 2725 | 38.75 |
| 2025-06-13 | 1095.0 (-3.52%) | 4833 (-8.24%) | 1626 | 33.64 |
| 2025-06-06 | 1135.0 (-2.58%) | 5267 (56.46%) | 1563 | 29.68 |
| 2025-05-29 | 1165.0 (2.19%) | 3366 (-33.86%) | 1049 | 31.16 |
| 2025-05-23 | 1140.0 (-1.3%) | 5089 (-13.63%) | 2889 | 56.77 |
| 2025-05-16 | 1155.0 (5.0%) | 5892 (-30.17%) | 3151 | 53.48 |
| 2025-05-09 | 1100.0 (1.38%) | 8438 (5.94%) | 4688 | 55.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 1085.0 (10.83%) | 7965 (-9.1%) | 3349 | 42.05 |
| 2025-04-25 | 979.0 (-0.31%) | 8763 (-0.75%) | 5253 | 59.95 |
| 2025-04-18 | 982.0 (0.1%) | 8829 (-15.77%) | 5178 | 58.65 |
| 2025-04-11 | 981.0 (-11.62%) | 10482 (128.15%) | 5777 | 55.11 |
| 2025-04-02 | 1110.0 (-3.9%) | 4594 (-32.4%) | 2084 | 45.36 |
| 2025-03-28 | 1155.0 (-1.28%) | 6796 (27.81%) | 3669 | 53.99 |
| 2025-03-21 | 1170.0 (-2.9%) | 5318 (-5.6%) | 2509 | 47.18 |
| 2025-03-14 | 1205.0 (-6.59%) | 5633 (-37.63%) | 1755 | 31.16 |
| 2025-03-07 | 1290.0 (-3.73%) | 9031 (40.39%) | 4785 | 52.98 |
| 2025-02-27 | 1340.0 (-4.63%) | 6433 (-61.25%) | 2738 | 42.56 |
| 2025-02-21 | 1405.0 (6.44%) | 16603 (130.93%) | 7872 | 47.41 |
| 2025-02-14 | 1320.0 (-4.35%) | 7189 (-49.43%) | 3626 | 50.44 |
| 2025-02-07 | 1380.0 (4.55%) | 14216 (102.56%) | 6635 | 46.67 |
| 2025-01-22 | 1320.0 (7.76%) | 7018 (-6.12%) | 3346 | 47.68 |
| 2025-01-17 | 1225.0 (-3.54%) | 7476 (-10.48%) | 3574 | 47.81 |
| 2025-01-10 | 1270.0 (0.0%) | 8351 (16.98%) | 3971 | 47.55 |
| 2025-01-03 | 1270.0 (-7.97%) | 7139 (-24.99%) | 2997 | 41.98 |
| 2024-12-27 | 1380.0 (2.22%) | 9517 (-66.09%) | 4778 | 50.2 |
| 2024-12-20 | 1350.0 (1.89%) | 28065 (106.41%) | 15494 | 55.21 |
| 2024-12-13 | 1325.0 (8.61%) | 13597 (32.05%) | 6773 | 49.81 |
| 2024-12-06 | 1220.0 (2.52%) | 10297 (20.5%) | 5843 | 56.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 1190.0 (-4.42%) | 8545 (-6.66%) | 4314 | 50.49 |
| 2024-11-22 | 1245.0 (2.05%) | 9155 (3.86%) | 4857 | 53.05 |
| 2024-11-15 | 1220.0 (-4.69%) | 8815 (-16.35%) | 4521 | 51.29 |
| 2024-11-08 | 1280.0 (8.47%) | 10539 (9.21%) | 5886 | 55.85 |
| 2024-11-01 | 1180.0 (-8.17%) | 9650 (-10.23%) | 5620 | 58.24 |
| 2024-10-25 | 1285.0 (7.08%) | 10749 (66.73%) | 5319 | 49.48 |
| 2024-10-18 | 1200.0 (0.42%) | 6447 (-38.24%) | 2908 | 45.11 |
| 2024-10-11 | 1195.0 (14.9%) | 10438 (147.6%) | 4681 | 44.85 |
| 2024-10-04 | 1040.0 (-7.14%) | 4215 (-53.59%) | 2025 | 48.04 |
| 2024-09-27 | 1120.0 (7.69%) | 9083 (104.23%) | 3773 | 41.54 |
| 2024-09-20 | 1040.0 (0.0%) | 4447 (-29.07%) | 2072 | 46.59 |
| 2024-09-13 | 1040.0 (1.96%) | 6270 (-26.19%) | 3508 | 55.95 |
| 2024-09-06 | 1020.0 (-8.52%) | 8495 (28.96%) | 4348 | 51.18 |
| 2024-08-30 | 1115.0 (-3.04%) | 6587 (-36.7%) | 3466 | 52.62 |
| 2024-08-23 | 1150.0 (-0.43%) | 10406 (-14.2%) | 5349 | 51.4 |
| 2024-08-16 | 1155.0 (11.59%) | 12128 (-40.17%) | 6758 | 55.72 |
| 2024-08-09 | 1035.0 (-2.36%) | 20270 (-13.53%) | 11357 | 56.03 |
| 2024-08-02 | 1060.0 (-20.6%) | 23440 (284.43%) | 10813 | 46.13 |
| 2024-07-26 | 1335.0 (-7.29%) | 6097 (-37.18%) | 3439 | 56.4 |
| 2024-07-19 | 1440.0 (-8.57%) | 9706 (-27.63%) | 4907 | 50.56 |
| 2024-07-12 | 1575.0 (-1.56%) | 13411 (-12.95%) | 6010 | 44.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 1600.0 (-0.31%) | 15407 (18.21%) | 7810 | 50.69 |
| 2024-06-28 | 1605.0 (-1.53%) | 13033 (-29.66%) | 7041 | 54.02 |
| 2024-06-21 | 1630.0 (4.15%) | 18529 (86.17%) | 7395 | 39.91 |
| 2024-06-14 | 1565.0 (-2.49%) | 9953 (-52.05%) | 5216 | 52.41 |
| 2024-06-07 | 1605.0 (10.31%) | 20757 (38.94%) | 9044 | 43.57 |
| 2024-05-31 | 1455.0 (-0.68%) | 14939 (28.56%) | 5883 | 39.38 |
| 2024-05-24 | 1465.0 (2.45%) | 11620 (-21.92%) | 6198 | 53.34 |
| 2024-05-17 | 1430.0 (12.6%) | 14882 (20.88%) | 8585 | 57.69 |
| 2024-05-10 | 1270.0 (-5.58%) | 12311 (-10.34%) | 8044 | 65.34 |
| 2024-05-03 | 1345.0 (1.89%) | 13731 (-15.1%) | 7700 | 56.08 |
| 2024-04-26 | 1320.0 (14.29%) | 16173 (-1.27%) | 8529 | 52.74 |
| 2024-04-19 | 1155.0 (-7.97%) | 16381 (10.35%) | 9071 | 55.38 |
| 2024-04-12 | 1255.0 (-9.39%) | 14845 (57.75%) | 7832 | 52.76 |
| 2024-04-03 | 1385.0 (11.24%) | 9410 (-14.9%) | 5140 | 54.62 |
| 2024-03-29 | 1245.0 (-5.68%) | 11058 (-2.05%) | 6032 | 54.55 |
| 2024-03-22 | 1320.0 (-1.49%) | 11290 (-25.65%) | 6309 | 55.88 |
| 2024-03-15 | 1340.0 (-10.07%) | 15186 (10.76%) | 4686 | 30.86 |
| 2024-03-08 | 1490.0 (-5.7%) | 13710 (-12.42%) | 7258 | 52.94 |
| 2024-03-01 | 1580.0 (8.59%) | 15655 (-2.43%) | 8451 | 53.98 |
| 2024-02-23 | 1455.0 (-4.28%) | 16045 (32.14%) | 8136 | 50.71 |
| 2024-02-16 | 1520.0 (5.92%) | 12142 (34.56%) | 5599 | 46.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 1435.0 (-9.75%) | 9023 (-52.32%) | 2347 | 26.01 |
| 2024-02-02 | 1590.0 (2.91%) | 18924 (-31.17%) | 10620 | 56.12 |
| 2024-01-26 | 1545.0 (-7.76%) | 27495 (44.8%) | 13118 | 47.71 |
| 2024-01-19 | 1675.0 (-7.46%) | 18987 (3.71%) | 9547 | 50.28 |
| 2024-01-12 | 1810.0 (9.37%) | 18308 (79.84%) | 9390 | 51.29 |
| 2024-01-05 | 1655.0 (-4.89%) | 10180 (3.41%) | 5686 | 55.85 |
| 2023-12-29 | 1740.0 (-0.57%) | 9844 (-25.06%) | 5769 | 58.6 |
| 2023-12-22 | 1750.0 (-0.85%) | 13137 (-46.73%) | 8007 | 60.95 |
| 2023-12-15 | 1765.0 (-6.86%) | 24659 (-2.81%) | 14527 | 58.91 |
| 2023-12-08 | 1895.0 (16.26%) | 25373 (75.62%) | 13354 | 52.63 |
| 2023-12-01 | 1630.0 (-1.51%) | 14447 (-18.66%) | 8216 | 56.87 |
| 2023-11-24 | 1655.0 (-4.61%) | 17762 (-15.85%) | 9550 | 53.77 |
| 2023-11-17 | 1735.0 (3.89%) | 21106 (1.48%) | 12655 | 59.96 |
| 2023-11-10 | 1670.0 (9.51%) | 20799 (9.34%) | 12896 | 62.0 |
| 2023-11-03 | 1525.0 (3.04%) | 19022 (-17.71%) | 12625 | 66.37 |
| 2023-10-27 | 1480.0 (-6.92%) | 23116 (-1.61%) | 13797 | 59.69 |
| 2023-10-20 | 1590.0 (-6.19%) | 23495 (4.13%) | 14461 | 61.55 |
| 2023-10-13 | 1695.0 (18.12%) | 22564 (44.94%) | 11640 | 51.59 |
| 2023-10-06 | 1435.0 (5.13%) | 15567 (44.85%) | 9682 | 62.2 |
| 2023-09-28 | 1365.0 (-1.8%) | 10747 (-20.05%) | 6886 | 64.07 |
| 2023-09-22 | 1390.0 (-6.08%) | 13443 (-30.36%) | 8093 | 60.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 1480.0 (6.09%) | 19303 (43.93%) | 11052 | 57.26 |
| 2023-09-08 | 1395.0 (-0.71%) | 13412 (-31.59%) | 8362 | 62.35 |
| 2023-09-01 | 1405.0 (-1.75%) | 19605 (-41.86%) | 11866 | 60.53 |
| 2023-08-25 | 1430.0 (6.32%) | 33723 (34.91%) | 20845 | 61.81 |
| 2023-08-18 | 1345.0 (5.91%) | 24997 (-8.56%) | 14897 | 59.6 |
| 2023-08-11 | 1270.0 (-7.97%) | 27337 (39.17%) | 15923 | 58.25 |
| 2023-08-04 | 1380.0 (-23.97%) | 19643 (20.35%) | 9312 | 47.41 |
| 2023-07-28 | 1815.0 (-4.72%) | 16321 (-22.95%) | 11163 | 68.4 |
| 2023-07-21 | 1905.0 (1.87%) | 21183 (-6.62%) | 13719 | 64.76 |
| 2023-07-14 | 1870.0 (16.88%) | 22685 (37.32%) | 13866 | 61.12 |
| 2023-07-07 | 1600.0 (-0.31%) | 16519 (8.65%) | 10493 | 63.52 |
| 2023-06-30 | 1605.0 (-1.23%) | 15204 (30.48%) | 10067 | 66.21 |
| 2023-06-21 | 1625.0 (-1.52%) | 11652 (-51.23%) | 6538 | 56.11 |
| 2023-06-16 | 1650.0 (17.44%) | 23892 (26.16%) | 14196 | 59.42 |
| 2023-06-09 | 1405.0 (-1.4%) | 18938 (-37.89%) | 10619 | 56.07 |
| 2023-06-02 | 1425.0 (-0.7%) | 30494 (-6.61%) | 11420 | 37.45 |
| 2023-05-26 | 1435.0 (12.11%) | 32653 (19.79%) | 19833 | 60.74 |
| 2023-05-19 | 1280.0 (9.4%) | 27259 (2.7%) | 15428 | 56.6 |
| 2023-05-12 | 1170.0 (2.63%) | 26542 (5.73%) | 17712 | 66.73 |
| 2023-05-05 | 1140.0 (14.46%) | 25104 (-18.67%) | 14643 | 58.33 |
| 2023-04-28 | 996.0 (-1.87%) | 30866 (63.04%) | 20464 | 66.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 1015.0 (-6.45%) | 18931 (-13.36%) | 12673 | 66.94 |
| 2023-04-14 | 1085.0 (0.46%) | 21851 (122.71%) | 13633 | 62.39 |
| 2023-04-07 | 1080.0 (-0.46%) | 9811 (-67.43%) | 7360 | 75.02 |
| 2023-03-31 | 1085.0 (-6.87%) | 30120 (-4.9%) | 18628 | 61.85 |
| 2023-03-24 | 1165.0 (3.1%) | 31671 (0.27%) | 20166 | 63.67 |
| 2023-03-17 | 1130.0 (3.67%) | 31585 (-4.49%) | 15144 | 47.95 |
| 2023-03-10 | 1090.0 (0.93%) | 33070 (48.23%) | 21571 | 65.23 |
| 2023-03-03 | 1080.0 (-6.9%) | 22310 (-38.88%) | 15107 | 67.71 |
| 2023-02-24 | 1160.0 (18.85%) | 36501 (-27.04%) | 24603 | 67.4 |
| 2023-02-17 | 976.0 (7.25%) | 50032 (2.43%) | 37605 | 75.16 |
| 2023-02-10 | 910.0 (5.81%) | 48847 (38.94%) | 31416 | 64.32 |
| 2023-02-03 | 860.0 (19.11%) | 35157 (210.73%) | 21307 | 60.61 |
| 2023-01-17 | 722.0 (5.87%) | 11314 (-67.68%) | 6862 | 60.65 |
| 2023-01-13 | 682.0 (4.92%) | 35011 (13.76%) | 25727 | 73.48 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。