| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.5 (0.0%) | 123 (101.64%) | 7 | 5.69 | 0.38% | 1.02% | 2.12% |
| 2026-06-02 | 33.5 (-0.3%) | 61 (-31.46%) | 18 | 29.51 | 0.19% | 0.73% | 1.79% |
| 2026-06-01 | 33.6 (-0.15%) | 89 (323.81%) | 4 | 4.49 | 0.27% | 0.68% | 1.64% |
| 2026-05-29 | 33.65 (1.05%) | 21 (-41.67%) | 1 | 4.76 | 0.06% | 0.48% | 1.42% |
| 2026-05-28 | 33.3 (0.0%) | 36 (20.0%) | 8 | 22.22 | 0.11% | 0.48% | 1.4% |
| 2026-05-27 | 33.3 (-1.04%) | 30 (-31.82%) | 4 | 13.33 | 0.09% | 0.43% | 1.39% |
| 2026-05-26 | 33.65 (1.05%) | 44 (69.23%) | 3 | 6.82 | 0.14% | 0.45% | 1.38% |
| 2026-05-25 | 33.3 (-0.3%) | 26 (23.81%) | 1 | 3.85 | 0.08% | 0.38% | 1.33% |
| 2026-05-22 | 33.4 (-0.3%) | 21 (10.53%) | 0 | 0.0 | 0.06% | 0.34% | 1.34% |
| 2026-05-21 | 33.5 (0.45%) | 19 (-45.71%) | 0 | 0.0 | 0.06% | 0.3% | 1.51% |
| 2026-05-20 | 33.35 (-0.6%) | 35 (66.67%) | 3 | 8.57 | 0.11% | 0.31% | 1.62% |
| 2026-05-19 | 33.55 (0.3%) | 21 (50.0%) | 2 | 9.52 | 0.06% | 0.25% | 1.58% |
| 2026-05-18 | 33.45 (-0.3%) | 14 (75.0%) | 1 | 7.14 | 0.04% | 0.26% | 1.6% |
| 2026-05-15 | 33.55 (-0.89%) | 8 (-63.64%) | 4 | 50.0 | 0.02% | 0.3% | 1.58% |
| 2026-05-14 | 33.85 (0.59%) | 22 (37.5%) | 6 | 27.27 | 0.07% | 0.37% | 1.57% |
| 2026-05-13 | 33.65 (0.0%) | 16 (-36.0%) | 2 | 12.5 | 0.05% | 0.37% | 1.59% |
| 2026-05-12 | 33.65 (0.0%) | 25 (-7.41%) | 1 | 4.0 | 0.08% | 0.36% | 1.58% |
| 2026-05-11 | 33.65 (-0.44%) | 27 (-10.0%) | 0 | 0.0 | 0.08% | 0.32% | 1.57% |
| 2026-05-08 | 33.8 (0.3%) | 30 (42.86%) | 1 | 3.33 | 0.09% | 0.3% | 1.55% |
| 2026-05-07 | 33.7 (0.0%) | 21 (40.0%) | 1 | 4.76 | 0.06% | 0.25% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.7 (0.0%) | 15 (25.0%) | 0 | 0.0 | 0.05% | 0.29% | 1.52% |
| 2026-05-05 | 33.7 (0.6%) | 12 (-36.84%) | 0 | 0.0 | 0.04% | 0.32% | 1.5% |
| 2026-05-04 | 33.5 (-0.3%) | 19 (35.71%) | 0 | 0.0 | 0.06% | 0.37% | 1.61% |
| 2026-04-30 | 33.6 (-0.44%) | 14 (-57.58%) | 3 | 21.43 | 0.04% | 0.41% | 1.57% |
| 2026-04-29 | 33.75 (0.6%) | 33 (26.92%) | 1 | 3.03 | 0.1% | 0.6% | 1.64% |
| 2026-04-28 | 33.55 (-0.3%) | 26 (-3.7%) | 1 | 3.85 | 0.08% | 0.66% | 1.56% |
| 2026-04-27 | 33.65 (0.3%) | 27 (-15.62%) | 7 | 25.93 | 0.08% | 0.64% | 1.53% |
| 2026-04-24 | 33.55 (0.15%) | 32 (-57.89%) | 9 | 28.12 | 0.1% | 0.65% | 1.49% |
| 2026-04-23 | 33.5 (-0.59%) | 76 (46.15%) | 9 | 11.84 | 0.23% | 0.58% | 1.43% |
| 2026-04-22 | 33.7 (0.6%) | 52 (136.36%) | 4 | 7.69 | 0.16% | 0.36% | 1.22% |
| 2026-04-21 | 33.5 (0.0%) | 22 (-24.14%) | 0 | 0.0 | 0.07% | 0.29% | 1.08% |
| 2026-04-20 | 33.5 (0.15%) | 29 (222.22%) | 0 | 0.0 | 0.09% | 0.26% | 1.05% |
| 2026-04-17 | 33.45 (0.0%) | 9 (125.0%) | 0 | 0.0 | 0.03% | 0.23% | 1.0% |
| 2026-04-16 | 33.45 (-0.15%) | 4 (-86.21%) | 0 | 0.0 | 0.01% | 0.27% | 0.99% |
| 2026-04-15 | 33.5 (0.45%) | 29 (141.67%) | 0 | 0.0 | 0.09% | 0.32% | 1.0% |
| 2026-04-14 | 33.35 (-0.45%) | 12 (-40.0%) | 0 | 0.0 | 0.04% | 0.3% | 0.94% |
| 2026-04-13 | 33.5 (-0.15%) | 20 (-13.04%) | 2 | 10.0 | 0.06% | 0.28% | 0.96% |
| 2026-04-10 | 33.55 (-0.15%) | 23 (9.52%) | 2 | 8.7 | 0.07% | 0.36% | 0.96% |
| 2026-04-09 | 33.6 (-0.15%) | 21 (5.0%) | 1 | 4.76 | 0.06% | 0.32% | 0.94% |
| 2026-04-08 | 33.65 (0.0%) | 20 (150.0%) | 1 | 5.0 | 0.06% | 0.36% | 0.94% |
| 2026-04-07 | 33.65 (0.3%) | 8 (-82.61%) | 1 | 12.5 | 0.02% | 0.32% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 33.55 (0.75%) | 46 (475.0%) | 3 | 6.52 | 0.14% | 0.35% | 1.0% |
| 2026-04-01 | 33.3 (0.76%) | 8 (-77.14%) | 0 | 0.0 | 0.02% | 0.25% | 0.9% |
| 2026-03-31 | 33.05 (-0.3%) | 35 (400.0%) | 1 | 2.86 | 0.11% | 0.26% | 0.98% |
| 2026-03-30 | 33.15 (-0.45%) | 7 (-58.82%) | 0 | 0.0 | 0.02% | 0.18% | 0.92% |
| 2026-03-27 | 33.3 (0.15%) | 17 (13.33%) | 1 | 5.88 | 0.05% | 0.18% | 1.1% |
| 2026-03-26 | 33.25 (-0.6%) | 15 (25.0%) | 0 | 0.0 | 0.05% | 0.17% | 1.64% |
| 2026-03-25 | 33.45 (-0.15%) | 12 (71.43%) | 0 | 0.0 | 0.04% | 0.16% | 1.85% |
| 2026-03-24 | 33.5 (0.3%) | 7 (0.0%) | 2 | 28.57 | 0.02% | 0.14% | 1.87% |
| 2026-03-23 | 33.4 (0.3%) | 7 (-46.15%) | 0 | 0.0 | 0.02% | 0.14% | 1.88% |
| 2026-03-20 | 33.3 (0.3%) | 13 (0.0%) | 0 | 0.0 | 0.04% | 0.15% | 1.9% |
| 2026-03-19 | 33.2 (-0.45%) | 13 (116.67%) | 0 | 0.0 | 0.04% | 0.16% | 1.9% |
| 2026-03-18 | 33.35 (-0.3%) | 6 (0.0%) | 1 | 16.67 | 0.02% | 0.18% | 1.88% |
| 2026-03-17 | 33.45 (0.6%) | 6 (-45.45%) | 0 | 0.0 | 0.02% | 0.22% | 1.91% |
| 2026-03-16 | 33.25 (0.61%) | 11 (-35.29%) | 0 | 0.0 | 0.03% | 0.26% | 1.92% |
| 2026-03-13 | 33.05 (-0.6%) | 17 (-15.0%) | 0 | 0.0 | 0.05% | 0.33% | 1.95% |
| 2026-03-12 | 33.25 (-0.45%) | 20 (25.0%) | 4 | 20.0 | 0.06% | 0.33% | 1.93% |
| 2026-03-11 | 33.4 (0.45%) | 16 (-20.0%) | 2 | 12.5 | 0.05% | 0.3% | 1.87% |
| 2026-03-10 | 33.25 (0.0%) | 20 (-39.39%) | 2 | 10.0 | 0.06% | 0.35% | 1.86% |
| 2026-03-09 | 33.25 (-1.48%) | 33 (94.12%) | 2 | 6.06 | 0.1% | 0.34% | 1.89% |
| 2026-03-06 | 33.75 (1.35%) | 17 (30.77%) | 2 | 11.76 | 0.05% | 0.44% | 1.93% |
| 2026-03-05 | 33.3 (-0.45%) | 13 (-59.38%) | 3 | 23.08 | 0.04% | 0.98% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.45 (-0.15%) | 32 (88.24%) | 4 | 12.5 | 0.1% | 1.2% | 2.1% |
| 2026-03-03 | 33.5 (-0.15%) | 17 (-73.44%) | 1 | 5.88 | 0.05% | 1.16% | 2.03% |
| 2026-03-02 | 33.55 (1.05%) | 64 (-66.84%) | 4 | 6.25 | 0.2% | 1.14% | 2.01% |
| 2026-02-26 | 33.2 (0.91%) | 193 (132.53%) | 8 | 4.15 | 0.59% | 0.98% | 1.91% |
| 2026-02-25 | 32.9 (-0.15%) | 83 (315.0%) | 6 | 7.23 | 0.26% | 0.43% | 1.47% |
| 2026-02-24 | 32.95 (-0.45%) | 20 (100.0%) | 1 | 5.0 | 0.06% | 0.19% | 1.34% |
| 2026-02-23 | 33.1 (0.76%) | 10 (-16.67%) | 0 | 0.0 | 0.03% | 0.18% | 1.3% |
| 2026-02-11 | 32.85 (0.0%) | 12 (-25.0%) | 4 | 33.33 | 0.04% | 0.18% | 1.32% |
| 2026-02-10 | 32.85 (-0.3%) | 16 (220.0%) | 1 | 6.25 | 0.05% | 0.21% | 1.32% |
| 2026-02-09 | 32.95 (0.61%) | 5 (-66.67%) | 0 | 0.0 | 0.02% | 0.18% | 1.29% |
| 2026-02-06 | 32.75 (-0.46%) | 15 (50.0%) | 0 | 0.0 | 0.05% | 0.18% | 1.34% |
| 2026-02-05 | 32.9 (-0.15%) | 10 (-52.38%) | 0 | 0.0 | 0.03% | 0.17% | 1.4% |
| 2026-02-04 | 32.95 (-0.15%) | 21 (133.33%) | 2 | 9.52 | 0.06% | 0.23% | 1.39% |
| 2026-02-03 | 33.0 (1.54%) | 9 (200.0%) | 0 | 0.0 | 0.03% | 0.31% | 1.35% |
| 2026-02-02 | 32.5 (-1.22%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.53% | 1.36% |
| 2026-01-30 | 32.9 (-0.45%) | 13 (-55.17%) | 1 | 7.69 | 0.04% | 0.53% | 1.42% |
| 2026-01-29 | 33.05 (0.3%) | 29 (-36.96%) | 0 | 0.0 | 0.09% | 0.52% | 1.42% |
| 2026-01-28 | 32.95 (-0.15%) | 46 (-42.5%) | 4 | 8.7 | 0.14% | 0.46% | 1.4% |
| 2026-01-27 | 33.0 (0.15%) | 80 (1900.0%) | 2 | 2.5 | 0.25% | 0.42% | 1.26% |
| 2026-01-26 | 32.95 (0.3%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.33% | 1.04% |
| 2026-01-23 | 32.85 (-0.15%) | 10 (11.11%) | 0 | 0.0 | 0.03% | 0.44% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 32.9 (0.46%) | 9 (-73.53%) | 0 | 0.0 | 0.03% | 0.42% | 1.04% |
| 2026-01-21 | 32.75 (-1.06%) | 34 (-32.0%) | 5 | 14.71 | 0.1% | 0.45% | 1.06% |
| 2026-01-20 | 33.1 (-0.3%) | 50 (28.21%) | 1 | 2.0 | 0.15% | 0.39% | 0.98% |
| 2026-01-19 | 33.2 (-0.15%) | 39 (550.0%) | 0 | 0.0 | 0.12% | 0.25% | 0.88% |
| 2026-01-16 | 33.25 (0.45%) | 6 (-64.71%) | 0 | 0.0 | 0.02% | 0.19% | 0.8% |
| 2026-01-15 | 33.1 (0.15%) | 17 (21.43%) | 0 | 0.0 | 0.05% | 0.29% | 0.79% |
| 2026-01-14 | 33.05 (0.15%) | 14 (133.33%) | 1 | 7.14 | 0.04% | 0.25% | 0.78% |
| 2026-01-13 | 33.0 (-0.6%) | 6 (-70.0%) | 1 | 16.67 | 0.02% | 0.23% | 0.76% |
| 2026-01-12 | 33.2 (0.15%) | 20 (-44.44%) | 0 | 0.0 | 0.06% | 0.25% | 0.78% |
| 2026-01-09 | 33.15 (1.22%) | 36 (500.0%) | 6 | 16.67 | 0.11% | 0.26% | 0.82% |
| 2026-01-08 | 32.75 (-0.15%) | 6 (-14.29%) | 0 | 0.0 | 0.02% | 0.19% | 0.79% |
| 2026-01-07 | 32.8 (-0.3%) | 7 (-41.67%) | 0 | 0.0 | 0.02% | 0.24% | 0.82% |
| 2026-01-06 | 32.9 (0.0%) | 12 (-52.0%) | 0 | 0.0 | 0.04% | 0.22% | 0.86% |
| 2026-01-05 | 32.9 (-0.3%) | 25 (92.31%) | 1 | 4.0 | 0.08% | 0.21% | 0.84% |
| 2026-01-02 | 33.0 (0.0%) | 13 (-35.0%) | 0 | 0.0 | 0.04% | 0.16% | 0.85% |
| 2025-12-31 | 33.0 (-0.75%) | 20 (1900.0%) | 0 | 0.0 | 0.06% | 0.14% | 0.92% |
| 2025-12-30 | 33.25 (-2.06%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.12% | 0.89% |
| 2025-12-29 | 33.95 (3.19%) | 9 (0.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.95% |
| 2025-12-26 | 32.9 (-1.35%) | 9 (50.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.97% |
| 2025-12-24 | 33.35 (0.76%) | 6 (-53.85%) | 0 | 0.0 | 0.02% | 0.18% | 0.95% |
| 2025-12-23 | 33.1 (0.91%) | 13 (30.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 32.8 (0.15%) | 10 (-41.18%) | 0 | 0.0 | 0.03% | 0.17% | 0.94% |
| 2025-12-19 | 32.75 (0.0%) | 17 (30.77%) | 0 | 0.0 | 0.05% | 0.17% | 0.93% |
| 2025-12-18 | 32.75 (-0.46%) | 13 (225.0%) | 1 | 7.69 | 0.04% | 0.16% | 0.89% |
| 2025-12-17 | 32.9 (0.0%) | 4 (-66.67%) | 1 | 25.0 | 0.01% | 0.22% | 0.88% |
| 2025-12-16 | 32.9 (0.61%) | 12 (50.0%) | 1 | 8.33 | 0.04% | 0.28% | 0.93% |
| 2025-12-15 | 32.7 (0.62%) | 8 (-42.86%) | 1 | 12.5 | 0.02% | 0.3% | 0.97% |
| 2025-12-12 | 32.5 (0.0%) | 14 (-57.58%) | 1 | 7.14 | 0.04% | 0.33% | 0.96% |
| 2025-12-11 | 32.5 (-1.22%) | 33 (37.5%) | 1 | 3.03 | 0.1% | 0.3% | 0.94% |
| 2025-12-10 | 32.9 (-0.75%) | 24 (41.18%) | 1 | 4.17 | 0.07% | 0.29% | 0.88% |
| 2025-12-09 | 33.15 (-0.45%) | 17 (-5.56%) | 1 | 5.88 | 0.05% | 0.33% | 0.9% |
| 2025-12-08 | 33.3 (0.3%) | 18 (157.14%) | 1 | 5.56 | 0.06% | 0.3% | 1.21% |
| 2025-12-05 | 33.2 (-0.15%) | 7 (-74.07%) | 0 | 0.0 | 0.02% | 0.32% | 1.19% |
| 2025-12-04 | 33.25 (-0.3%) | 27 (-27.03%) | 7 | 25.93 | 0.08% | 0.34% | 1.21% |
| 2025-12-03 | 33.35 (0.45%) | 37 (270.0%) | 3 | 8.11 | 0.11% | 0.27% | 1.14% |
| 2025-12-02 | 33.2 (-0.3%) | 10 (-54.55%) | 1 | 10.0 | 0.03% | 0.19% | 1.05% |
| 2025-12-01 | 33.3 (-0.3%) | 22 (46.67%) | 0 | 0.0 | 0.07% | 0.17% | 1.07% |
| 2025-11-28 | 33.4 (0.0%) | 15 (400.0%) | 3 | 20.0 | 0.05% | 0.12% | 1.03% |
| 2025-11-27 | 33.4 (-0.3%) | 3 (-72.73%) | 2 | 66.67 | 0.01% | 0.09% | 1.08% |
| 2025-11-26 | 33.5 (0.45%) | 11 (120.0%) | 2 | 18.18 | 0.03% | 0.1% | 1.14% |
| 2025-11-25 | 33.35 | 5 (N/A) | 0 | 0.0 | 0.02% | 0.13% | 1.13% |
| 2025-11-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 33.6 (-0.3%) | 5 (25.0%) | 1 | 20.0 | 0.02% | 0.19% | 1.26% |
| 2025-11-20 | 33.7 (0.6%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.2% | 1.25% |
| 2025-11-19 | 33.5 (0.75%) | 9 (-55.0%) | 0 | 0.0 | 0.03% | 0.21% | 1.26% |
| 2025-11-18 | 33.25 (-0.45%) | 20 (-20.0%) | 5 | 25.0 | 0.06% | 0.22% | 1.34% |
| 2025-11-17 | 33.4 (-0.6%) | 25 (316.67%) | 2 | 8.0 | 0.08% | 0.26% | 1.56% |
| 2025-11-14 | 33.6 (-0.44%) | 6 (-25.0%) | 1 | 16.67 | 0.02% | 0.54% | 1.5% |
| 2025-11-13 | 33.75 (-0.44%) | 8 (-38.46%) | 0 | 0.0 | 0.02% | 0.56% | 1.49% |
| 2025-11-12 | 33.9 (0.3%) | 13 (-59.38%) | 1 | 7.69 | 0.04% | 0.57% | 1.51% |
| 2025-11-11 | 33.8 (1.81%) | 32 (-72.41%) | 2 | 6.25 | 0.1% | 0.54% | 1.55% |
| 2025-11-10 | 33.2 (-1.04%) | 116 (866.67%) | 4 | 3.45 | 0.36% | 0.47% | 1.5% |
| 2025-11-07 | 33.55 (-1.18%) | 12 (0.0%) | 0 | 0.0 | 0.04% | 0.16% | 1.23% |
| 2025-11-06 | 33.95 (0.74%) | 12 (200.0%) | 8 | 66.67 | 0.04% | 0.16% | 1.23% |
| 2025-11-05 | 33.7 (-1.17%) | 4 (-60.0%) | 1 | 25.0 | 0.01% | 0.21% | 1.22% |
| 2025-11-04 | 34.1 (0.0%) | 10 (-33.33%) | 0 | 0.0 | 0.03% | 0.27% | 1.22% |
| 2025-11-03 | 34.1 (1.04%) | 15 (36.36%) | 5 | 33.33 | 0.05% | 0.26% | 1.24% |
| 2025-10-31 | 33.75 (-0.74%) | 11 (-62.07%) | 0 | 0.0 | 0.03% | 0.36% | 1.22% |
| 2025-10-30 | 34.0 (0.15%) | 29 (31.82%) | 2 | 6.9 | 0.09% | 0.34% | 1.26% |
| 2025-10-29 | 33.95 (0.15%) | 22 (144.44%) | 4 | 18.18 | 0.07% | 0.27% | 1.21% |
| 2025-10-28 | 33.9 (-0.59%) | 9 (-80.43%) | 4 | 44.44 | 0.03% | 0.31% | 1.2% |
| 2025-10-27 | 34.1 (0.29%) | 46 (1050.0%) | 1 | 2.17 | 0.14% | 0.56% | 1.22% |
| 2025-10-23 | 34.0 (0.89%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.44% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.7 (0.0%) | 6 (-83.78%) | 0 | 0.0 | 0.02% | 0.44% | 1.19% |
| 2025-10-21 | 33.7 (0.15%) | 37 (-58.43%) | 3 | 8.11 | 0.11% | 0.46% | 1.25% |
| 2025-10-20 | 33.65 | 89 (N/A) | 0 | 0.0 | 0.27% | 0.43% | 1.17% |
| 2025-10-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-16 | 33.7 (-0.3%) | 8 (300.0%) | 1 | 12.5 | 0.02% | 0.21% | 0.98% |
| 2025-10-15 | 33.8 (0.3%) | 2 (-84.62%) | 0 | 0.0 | 0.01% | 0.27% | 1.02% |
| 2025-10-14 | 33.7 (0.6%) | 13 (-51.85%) | 0 | 0.0 | 0.04% | 0.3% | 1.1% |
| 2025-10-13 | 33.5 (-0.3%) | 27 (58.82%) | 0 | 0.0 | 0.08% | 0.28% | 1.15% |
| 2025-10-09 | 33.6 (-0.3%) | 17 (-39.29%) | 0 | 0.0 | 0.05% | 0.22% | 1.15% |
| 2025-10-08 | 33.7 (0.15%) | 28 (154.55%) | 3 | 10.71 | 0.09% | 0.21% | 1.15% |
| 2025-10-07 | 33.65 (-0.44%) | 11 (22.22%) | 0 | 0.0 | 0.03% | 0.15% | 1.15% |
| 2025-10-03 | 33.8 (-0.15%) | 9 (80.0%) | 0 | 0.0 | 0.03% | 0.19% | 1.25% |
| 2025-10-02 | 33.85 (-0.29%) | 5 (-66.67%) | 0 | 0.0 | 0.02% | 0.2% | 1.25% |
| 2025-10-01 | 33.95 (1.19%) | 15 (87.5%) | 1 | 6.67 | 0.05% | 0.24% | 1.27% |
| 2025-09-30 | 33.55 (-0.89%) | 8 (-68.0%) | 1 | 12.5 | 0.02% | 0.24% | 1.34% |
| 2025-09-26 | 33.85 (1.04%) | 25 (127.27%) | 0 | 0.0 | 0.08% | 0.29% | 1.37% |
| 2025-09-25 | 33.5 (-1.03%) | 11 (-45.0%) | 1 | 9.09 | 0.03% | 0.27% | 1.49% |
| 2025-09-24 | 33.85 (1.04%) | 20 (33.33%) | 2 | 10.0 | 0.06% | 0.31% | 1.52% |
| 2025-09-23 | 33.5 (-0.59%) | 15 (-37.5%) | 0 | 0.0 | 0.05% | 0.29% | 1.51% |
| 2025-09-22 | 33.7 (0.0%) | 24 (33.33%) | 2 | 8.33 | 0.07% | 0.32% | 1.48% |
| 2025-09-19 | 33.7 (0.0%) | 18 (-25.0%) | 0 | 0.0 | 0.06% | 0.31% | 1.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 33.7 (0.0%) | 24 (100.0%) | 2 | 8.33 | 0.07% | 0.35% | 1.44% |
| 2025-09-17 | 33.7 (0.0%) | 12 (-52.0%) | 0 | 0.0 | 0.04% | 0.36% | 1.44% |
| 2025-09-16 | 33.7 (0.45%) | 25 (13.64%) | 0 | 0.0 | 0.08% | 0.41% | 1.41% |
| 2025-09-15 | 33.55 (0.0%) | 22 (-26.67%) | 0 | 0.0 | 0.07% | 0.38% | 1.4% |
| 2025-09-12 | 33.55 (-0.15%) | 30 (7.14%) | 1 | 3.33 | 0.09% | 0.4% | 1.35% |
| 2025-09-11 | 33.6 (-0.44%) | 28 (3.7%) | 2 | 7.14 | 0.09% | 0.44% | 1.29% |
| 2025-09-10 | 33.75 (0.3%) | 27 (58.82%) | 0 | 0.0 | 0.08% | 0.38% | 1.22% |
| 2025-09-09 | 33.65 (1.66%) | 17 (-39.29%) | 4 | 23.53 | 0.05% | 0.34% | 1.2% |
| 2025-09-08 | 33.1 (-0.9%) | 28 (-34.88%) | 2 | 7.14 | 0.09% | 0.4% | 1.19% |
| 2025-09-05 | 33.4 (1.21%) | 43 (330.0%) | 1 | 2.33 | 0.13% | 0.37% | 1.24% |
| 2025-09-04 | 33.0 (-0.6%) | 10 (-9.09%) | 0 | 0.0 | 0.03% | 0.43% | 1.14% |
| 2025-09-03 | 33.2 (0.3%) | 11 (-70.27%) | 0 | 0.0 | 0.03% | 0.46% | 1.18% |
| 2025-09-02 | 33.1 (0.91%) | 37 (94.74%) | 0 | 0.0 | 0.11% | 0.48% | 1.14% |
| 2025-09-01 | 32.8 (-0.61%) | 19 (-69.84%) | 1 | 5.26 | 0.06% | 0.39% | 1.09% |
| 2025-08-29 | 33.0 (1.54%) | 63 (215.0%) | 2 | 3.17 | 0.19% | 0.39% | 1.05% |
| 2025-08-28 | 32.5 (0.46%) | 20 (17.65%) | 0 | 0.0 | 0.06% | 0.22% | 0.94% |
| 2025-08-27 | 32.35 (-0.77%) | 17 (142.86%) | 0 | 0.0 | 0.05% | 0.23% | 0.9% |
| 2025-08-26 | 32.6 (0.31%) | 7 (-63.16%) | 1 | 14.29 | 0.02% | 0.19% | 0.88% |
| 2025-08-25 | 32.5 (-0.15%) | 19 (111.11%) | 0 | 0.0 | 0.06% | 0.23% | 0.9% |
| 2025-08-22 | 32.55 (-0.76%) | 9 (-62.5%) | 0 | 0.0 | 0.03% | 0.2% | 0.86% |
| 2025-08-21 | 32.8 (1.08%) | 24 (700.0%) | 0 | 0.0 | 0.07% | 0.2% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.45 (0.15%) | 3 (-85.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.8% |
| 2025-08-19 | 32.4 (-0.46%) | 20 (150.0%) | 0 | 0.0 | 0.06% | 0.2% | 0.82% |
| 2025-08-18 | 32.55 (0.0%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.81% |
| 2025-08-15 | 32.55 (0.15%) | 10 (100.0%) | 0 | 0.0 | 0.03% | 0.29% | 0.95% |
| 2025-08-14 | 32.5 (0.46%) | 5 (-76.19%) | 0 | 0.0 | 0.02% | 0.29% | 0.95% |
| 2025-08-13 | 32.35 (-0.92%) | 21 (50.0%) | 0 | 0.0 | 0.06% | 0.34% | 1.0% |
| 2025-08-12 | 32.65 (1.4%) | 14 (-67.44%) | 0 | 0.0 | 0.04% | 0.28% | 0.97% |
| 2025-08-11 | 32.2 (-0.16%) | 43 (258.33%) | 2 | 4.65 | 0.13% | 0.3% | 0.98% |
| 2025-08-08 | 32.25 (0.31%) | 12 (-40.0%) | 0 | 0.0 | 0.04% | 0.18% | 0.89% |
| 2025-08-07 | 32.15 (-0.16%) | 20 (1900.0%) | 0 | 0.0 | 0.06% | 0.23% | 0.87% |
| 2025-08-06 | 32.2 (0.0%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.19% | 0.85% |
| 2025-08-05 | 32.2 (0.16%) | 20 (300.0%) | 1 | 5.0 | 0.06% | 0.22% | 0.87% |
| 2025-08-04 | 32.15 (-0.16%) | 5 (-82.14%) | 0 | 0.0 | 0.02% | 0.19% | 0.82% |
| 2025-08-01 | 32.2 (0.31%) | 28 (250.0%) | 0 | 0.0 | 0.09% | 0.2% | 0.83% |
| 2025-07-31 | 32.1 (-0.93%) | 8 (-11.11%) | 0 | 0.0 | 0.02% | 0.12% | 0.76% |
| 2025-07-30 | 32.4 (0.62%) | 9 (-25.0%) | 0 | 0.0 | 0.03% | 0.13% | 0.78% |
| 2025-07-29 | 32.2 (0.31%) | 12 (71.43%) | 0 | 0.0 | 0.04% | 0.13% | 0.78% |
| 2025-07-28 | 32.1 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.14% | 0.75% |
| 2025-07-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-24 | 32.15 (-0.77%) | 4 (-60.0%) | 0 | 0.0 | 0.01% | 0.29% | 0.74% |
| 2025-07-23 | 32.4 (-0.46%) | 10 (0.0%) | 1 | 10.0 | 0.03% | 0.31% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 32.55 (0.0%) | 10 (-37.5%) | 0 | 0.0 | 0.03% | 0.34% | 0.77% |
| 2025-07-21 | 32.55 (1.72%) | 16 (-70.37%) | 0 | 0.0 | 0.05% | 0.34% | 0.79% |
| 2025-07-18 | 32.0 (-0.62%) | 54 (390.91%) | 2 | 3.7 | 0.17% | 0.35% | 0.76% |
| 2025-07-17 | 32.2 (-0.31%) | 11 (-47.62%) | 2 | 18.18 | 0.03% | 0.22% | 0.66% |
| 2025-07-16 | 32.3 | 21 (N/A) | 0 | 0.0 | 0.06% | 0.21% | 0.63% |
| 2025-07-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-14 | 32.25 (-0.62%) | 10 (-41.18%) | 1 | 10.0 | 0.03% | 0.19% | 0.62% |
| 2025-07-11 | 32.45 (-0.46%) | 17 (21.43%) | 2 | 11.76 | 0.05% | 0.18% | 0.64% |
| 2025-07-10 | 32.6 (-0.15%) | 14 (133.33%) | 3 | 21.43 | 0.04% | 0.14% | 0.75% |
| 2025-07-09 | 32.65 (1.56%) | 6 (-57.14%) | 0 | 0.0 | 0.02% | 0.12% | 0.88% |
| 2025-07-08 | 32.15 (0.0%) | 14 (75.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.95% |
| 2025-07-07 | 32.15 (-0.16%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.98% |
| 2025-07-04 | 32.2 (-0.31%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.12% | 1.02% |
| 2025-07-03 | 32.3 (-0.62%) | 7 (16.67%) | 2 | 28.57 | 0.02% | 0.11% | 1.04% |
| 2025-07-02 | 32.5 (0.0%) | 6 (-50.0%) | 1 | 16.67 | 0.02% | 0.1% | 1.1% |
| 2025-07-01 | 32.5 (0.15%) | 12 (20.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.13% |
| 2025-06-30 | 32.45 (0.0%) | 10 (400.0%) | 0 | 0.0 | 0.03% | 0.13% | 1.27% |
| 2025-06-27 | 32.45 (0.15%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.14% | 1.34% |
| 2025-06-26 | 32.4 (0.15%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.15% | 1.36% |
| 2025-06-25 | 32.35 (-0.15%) | 18 (125.0%) | 2 | 11.11 | 0.06% | 0.21% | 1.43% |
| 2025-06-24 | 32.4 (0.62%) | 8 (-50.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.2 (-0.92%) | 16 (220.0%) | 2 | 12.5 | 0.05% | 0.19% | 1.43% |
| 2025-06-20 | 32.5 (0.62%) | 5 (-76.19%) | 1 | 20.0 | 0.02% | 0.19% | 1.5% |
| 2025-06-19 | 32.3 (0.31%) | 21 (600.0%) | 2 | 9.52 | 0.06% | 0.34% | 1.51% |
| 2025-06-18 | 32.2 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.45% | 1.51% |
| 2025-06-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-16 | 32.6 (0.31%) | 16 (-5.88%) | 0 | 0.0 | 0.05% | 0.53% | 1.56% |
| 2025-06-13 | 32.5 (0.62%) | 17 (-69.09%) | 0 | 0.0 | 0.05% | 0.56% | 1.54% |
| 2025-06-12 | 32.3 (-5.0%) | 55 (-1.79%) | 15 | 27.27 | 0.17% | 0.57% | 1.54% |
| 2025-06-11 | 34.0 (0.29%) | 56 (107.41%) | 1 | 1.79 | 0.17% | 0.42% | 1.5% |
| 2025-06-10 | 33.9 (-0.29%) | 27 (3.85%) | 1 | 3.7 | 0.08% | 0.34% | 1.34% |
| 2025-06-09 | 34.0 (-0.29%) | 26 (30.0%) | 0 | 0.0 | 0.08% | 0.3% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.5 (-0.45%) | 273 (73.89%) | 29 | 10.62 |
| 2026-05-29 | 33.65 (0.75%) | 157 (42.73%) | 17 | 10.83 |
| 2026-05-22 | 33.4 (-0.45%) | 110 (12.24%) | 6 | 5.45 |
| 2026-05-15 | 33.55 (-0.74%) | 98 (1.03%) | 13 | 13.27 |
| 2026-05-08 | 33.8 (0.6%) | 97 (-3.0%) | 2 | 2.06 |
| 2026-04-30 | 33.6 (0.15%) | 100 (-52.61%) | 12 | 12.0 |
| 2026-04-24 | 33.55 (0.3%) | 211 (185.14%) | 22 | 10.43 |
| 2026-04-17 | 33.45 (-0.3%) | 74 (2.78%) | 2 | 2.7 |
| 2026-04-10 | 33.55 (0.0%) | 72 (-25.0%) | 5 | 6.94 |
| 2026-04-02 | 33.55 (0.75%) | 96 (65.52%) | 4 | 4.17 |
| 2026-03-27 | 33.3 (0.0%) | 58 (18.37%) | 3 | 5.17 |
| 2026-03-20 | 33.3 (0.76%) | 49 (-53.77%) | 1 | 2.04 |
| 2026-03-13 | 33.05 (-2.07%) | 106 (-25.87%) | 10 | 9.43 |
| 2026-03-06 | 33.75 (1.66%) | 143 (-53.27%) | 14 | 9.79 |
| 2026-02-26 | 33.2 (1.07%) | 306 (827.27%) | 15 | 4.9 |
| 2026-02-11 | 32.85 (0.31%) | 33 (-43.1%) | 5 | 15.15 |
| 2026-02-06 | 32.75 (-0.46%) | 58 (-66.28%) | 2 | 3.45 |
| 2026-01-30 | 32.9 (0.15%) | 172 (21.13%) | 7 | 4.07 |
| 2026-01-23 | 32.85 (-1.2%) | 142 (125.4%) | 6 | 4.23 |
| 2026-01-16 | 33.25 (0.3%) | 63 (-26.74%) | 2 | 3.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 33.15 (0.45%) | 86 (561.54%) | 7 | 8.14 |
| 2026-01-02 | 33.0 (0.3%) | 13 (-65.79%) | 0 | 0.0 |
| 2025-12-26 | 32.9 (0.46%) | 38 (-29.63%) | 0 | 0.0 |
| 2025-12-19 | 32.75 (0.77%) | 54 (-49.06%) | 4 | 7.41 |
| 2025-12-12 | 32.5 (-2.11%) | 106 (2.91%) | 5 | 4.72 |
| 2025-12-05 | 33.2 (-0.6%) | 103 (202.94%) | 11 | 10.68 |
| 2025-11-28 | 33.4 (-0.6%) | 34 (-46.03%) | 7 | 20.59 |
| 2025-11-21 | 33.6 (0.0%) | 63 (-64.0%) | 8 | 12.7 |
| 2025-11-14 | 33.6 (0.15%) | 175 (230.19%) | 8 | 4.57 |
| 2025-11-07 | 33.55 (-0.59%) | 53 (-54.7%) | 14 | 26.42 |
| 2025-10-31 | 33.75 (-0.74%) | 117 (-13.97%) | 11 | 9.4 |
| 2025-10-23 | 34.0 | 136 (N/A) | 3 | 2.21 |
| 2025-10-17 | None | 50 (N/A) | 1 | 2.0 |
| 2025-10-09 | 33.6 (-0.59%) | 56 (51.35%) | 3 | 5.36 |
| 2025-10-03 | 33.8 (-0.15%) | 37 (-61.05%) | 2 | 5.41 |
| 2025-09-26 | 33.85 (0.45%) | 95 (-5.94%) | 5 | 5.26 |
| 2025-09-19 | 33.7 (0.45%) | 101 (-22.31%) | 2 | 1.98 |
| 2025-09-12 | 33.55 (0.45%) | 130 (8.33%) | 9 | 6.92 |
| 2025-09-05 | 33.4 (1.21%) | 120 (-4.76%) | 2 | 1.67 |
| 2025-08-29 | 33.0 (1.38%) | 126 (96.88%) | 3 | 2.38 |
| 2025-08-22 | 32.55 (0.0%) | 64 (-31.18%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.55 (0.93%) | 93 (60.34%) | 2 | 2.15 |
| 2025-08-08 | 32.25 (0.16%) | 58 (-9.38%) | 1 | 1.72 |
| 2025-08-01 | 32.2 | 64 (N/A) | 0 | 0.0 |
| 2025-07-25 | None | 40 (N/A) | 1 | 2.5 |
| 2025-07-18 | 32.0 (-1.39%) | 96 (62.71%) | 5 | 5.21 |
| 2025-07-11 | 32.45 (0.78%) | 59 (51.28%) | 5 | 8.47 |
| 2025-07-04 | 32.2 (-0.77%) | 39 (-17.02%) | 3 | 7.69 |
| 2025-06-27 | 32.45 (-0.15%) | 47 (4.44%) | 4 | 8.51 |
| 2025-06-20 | 32.5 (0.0%) | 45 (-75.14%) | 3 | 6.67 |
| 2025-06-13 | 32.5 (-4.69%) | 181 (39.23%) | 17 | 9.39 |
| 2025-06-06 | 34.1 (1.64%) | 130 (47.73%) | 7 | 5.38 |
| 2025-05-29 | 33.55 (-0.45%) | 88 (-5.38%) | 9 | 10.23 |
| 2025-05-23 | 33.7 (-0.15%) | 93 (-37.58%) | 5 | 5.38 |
| 2025-05-16 | 33.75 (-2.46%) | 149 (77.38%) | 16 | 10.74 |
| 2025-05-09 | 34.6 (8.46%) | 84 (-9.68%) | 11 | 13.1 |
| 2025-05-02 | 31.9 (0.95%) | 93 (-29.01%) | 5 | 5.38 |
| 2025-04-25 | 31.6 (0.0%) | 131 (-9.66%) | 2 | 1.53 |
| 2025-04-18 | 31.6 (1.94%) | 145 (-67.85%) | 11 | 7.59 |
| 2025-04-11 | 31.0 (-7.74%) | 451 (493.42%) | 65 | 14.41 |
| 2025-04-02 | 33.6 (-1.03%) | 76 (-50.97%) | 14 | 18.42 |
| 2025-03-28 | 33.95 (1.04%) | 155 (64.89%) | 9 | 5.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.6 (0.45%) | 94 (36.23%) | 8 | 8.51 |
| 2025-03-14 | 33.45 (-0.3%) | 69 (0.0%) | 8 | 11.59 |
| 2025-03-07 | 33.55 (0.3%) | 69 (-38.39%) | 3 | 4.35 |
| 2025-02-27 | 33.45 (0.9%) | 112 (-32.93%) | 2 | 1.79 |
| 2025-02-21 | 33.15 (2.79%) | 167 (-11.17%) | 7 | 4.19 |
| 2025-02-14 | 32.25 (-0.92%) | 188 (102.15%) | 10 | 5.32 |
| 2025-02-07 | 32.55 (0.46%) | 93 (675.0%) | 19 | 20.43 |
| 2025-01-22 | 32.4 (0.47%) | 12 (-85.29%) | 0 | 0.0 |
| 2025-01-17 | 32.25 (0.0%) | 81 (3.98%) | 1 | 1.23 |
| 2025-01-10 | 32.25 (0.62%) | 78 (83.48%) | 2 | 2.56 |
| 2025-01-03 | 32.05 (0.16%) | 42 (916.89%) | 0 | 0.0 |
| 2024-12-31 | 32.0 (0.31%) | 4 (-86.39%) | 0 | 0.0 |
| 2024-12-27 | 31.9 (0.63%) | 30 (-36.43%) | 3 | 10.0 |
| 2024-12-20 | 31.7 (-2.61%) | 48 (-55.99%) | 4 | 8.33 |
| 2024-12-13 | 32.55 (2.04%) | 110 (122.04%) | 7 | 6.36 |
| 2024-12-06 | 31.9 (-0.93%) | 49 (30.99%) | 3 | 6.12 |
| 2024-11-29 | 32.2 (0.31%) | 37 (-52.78%) | 0 | 0.0 |
| 2024-11-22 | 32.1 (0.0%) | 80 (4.09%) | 2 | 2.5 |
| 2024-11-15 | 32.1 (-1.38%) | 77 (-32.74%) | 1 | 1.3 |
| 2024-11-08 | 32.55 (0.93%) | 114 (70.42%) | 14 | 12.28 |
| 2024-11-01 | 32.25 (0.62%) | 67 (2.51%) | 12 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.05 (-0.47%) | 65 (-60.98%) | 2 | 3.08 |
| 2024-10-18 | 32.2 (-0.31%) | 168 (56.27%) | 3 | 1.79 |
| 2024-10-11 | 32.3 (-2.12%) | 107 (-36.22%) | 6 | 5.61 |
| 2024-10-04 | 33.0 (0.3%) | 168 (10.42%) | 9 | 5.36 |
| 2024-09-27 | 32.9 (0.3%) | 153 (78.39%) | 12 | 7.84 |
| 2024-09-20 | 32.8 (0.92%) | 85 (-20.26%) | 0 | 0.0 |
| 2024-09-13 | 32.5 (2.36%) | 107 (-31.79%) | 13 | 12.15 |
| 2024-09-06 | 31.75 (-3.79%) | 157 (31.91%) | 5 | 3.18 |
| 2024-08-30 | 33.0 (1.23%) | 119 (-41.55%) | 3 | 2.52 |
| 2024-08-23 | 32.6 (0.46%) | 204 (-26.88%) | 15 | 7.35 |
| 2024-08-16 | 32.45 (1.88%) | 279 (-30.51%) | 30 | 10.75 |
| 2024-08-09 | 31.85 (-3.92%) | 402 (39.13%) | 37 | 9.2 |
| 2024-08-02 | 33.15 (-0.45%) | 289 (17.76%) | 34 | 11.76 |
| 2024-07-26 | 33.3 (-3.76%) | 245 (-13.2%) | 34 | 13.88 |
| 2024-07-19 | 34.6 (0.0%) | 283 (-32.49%) | 42 | 14.84 |
| 2024-07-12 | 34.6 (-0.29%) | 419 (-51.58%) | 68 | 16.23 |
| 2024-07-05 | 34.7 (-3.21%) | 865 (1.95%) | 98 | 11.33 |
| 2024-06-28 | 35.85 (4.37%) | 849 (13.59%) | 145 | 17.08 |
| 2024-06-21 | 34.35 (-3.51%) | 747 (-24.35%) | 52 | 6.96 |
| 2024-06-14 | 35.6 (-4.17%) | 988 (-63.97%) | 68 | 6.88 |
| 2024-06-07 | 37.15 (8.47%) | 2743 (516.61%) | 676 | 24.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 34.25 (3.47%) | 444 (-4.83%) | 27 | 6.08 |
| 2024-05-24 | 33.1 (-1.49%) | 467 (7.37%) | 19 | 4.07 |
| 2024-05-17 | 33.6 (1.97%) | 435 (-29.74%) | 17 | 3.91 |
| 2024-05-10 | 32.95 (-0.75%) | 619 (18.31%) | 30 | 4.85 |
| 2024-05-03 | 33.2 (-0.15%) | 523 (-22.29%) | 12 | 2.29 |
| 2024-04-26 | 33.25 (3.26%) | 673 (58.87%) | 83 | 12.33 |
| 2024-04-19 | 32.2 (-0.62%) | 424 (-15.59%) | 21 | 4.95 |
| 2024-04-12 | 32.4 (2.69%) | 502 (223.05%) | 33 | 6.57 |
| 2024-04-03 | 31.55 (1.12%) | 155 (-35.69%) | 3 | 1.94 |
| 2024-03-29 | 31.2 (0.65%) | 241 (15.97%) | 10 | 4.15 |
| 2024-03-22 | 31.0 (0.32%) | 208 (-17.32%) | 6 | 2.88 |
| 2024-03-15 | 30.9 (0.65%) | 252 (-44.3%) | 9 | 3.57 |
| 2024-03-08 | 30.7 (1.49%) | 452 (149.58%) | 30 | 6.64 |
| 2024-03-01 | 30.25 (0.33%) | 181 (-39.88%) | 4 | 2.21 |
| 2024-02-23 | 30.15 (0.5%) | 301 (243.72%) | 14 | 4.65 |
| 2024-02-16 | 30.0 (0.33%) | 87 (136.05%) | 2 | 2.3 |
| 2024-02-05 | 29.9 (0.17%) | 37 (-80.29%) | 2 | 5.41 |
| 2024-02-02 | 29.85 (-0.5%) | 188 (99.03%) | 6 | 3.19 |
| 2024-01-26 | 30.0 (-0.17%) | 94 (-33.8%) | 3 | 3.19 |
| 2024-01-19 | 30.05 (-1.48%) | 143 (-15.04%) | 22 | 15.38 |
| 2024-01-12 | 30.5 (0.0%) | 168 (107.09%) | 10 | 5.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.5 (0.16%) | 81 (-37.34%) | 5 | 6.17 |
| 2023-12-29 | 30.45 (-0.33%) | 129 (-18.07%) | 8 | 6.2 |
| 2023-12-22 | 30.55 (0.49%) | 158 (-45.46%) | 3 | 1.9 |
| 2023-12-15 | 30.4 (0.16%) | 290 (-9.93%) | 3 | 1.03 |
| 2023-12-08 | 30.35 (-2.57%) | 322 (-50.4%) | 23 | 7.14 |
| 2023-12-01 | 31.15 (2.47%) | 650 (129.31%) | 144 | 22.15 |
| 2023-11-24 | 30.4 (1.33%) | 283 (134.73%) | 16 | 5.65 |
| 2023-11-17 | 30.0 (0.0%) | 120 (-37.84%) | 0 | 0.0 |
| 2023-11-10 | 30.0 (0.17%) | 194 (133.49%) | 6 | 3.09 |
| 2023-11-03 | 29.95 (0.0%) | 83 (-26.1%) | 9 | 10.84 |
| 2023-10-27 | 29.95 (-0.17%) | 112 (-34.89%) | 8 | 7.14 |
| 2023-10-20 | 30.0 (-0.33%) | 173 (24.07%) | 27 | 15.61 |
| 2023-10-13 | 30.1 (0.33%) | 139 (199.38%) | 7 | 5.04 |
| 2023-10-06 | 30.0 (-1.15%) | 46 (-65.18%) | 0 | 0.0 |
| 2023-09-28 | 30.35 (1.85%) | 133 (48.98%) | 0 | 0.0 |
| 2023-09-22 | 29.8 (-0.67%) | 89 (-25.96%) | 1 | 1.12 |
| 2023-09-15 | 30.0 (1.18%) | 121 (-50.09%) | 1 | 0.83 |
| 2023-09-08 | 29.65 (-0.17%) | 243 (108.13%) | 10 | 4.12 |
| 2023-09-01 | 29.7 (0.0%) | 116 (-66.71%) | 7 | 6.03 |
| 2023-08-25 | 29.7 (-1.0%) | 350 (-44.25%) | 20 | 5.71 |
| 2023-08-18 | 30.0 (0.0%) | 629 (-0.7%) | 87 | 13.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.0 (-3.07%) | 633 (114.91%) | 65 | 10.27 |
| 2023-08-04 | 30.95 (-0.16%) | 294 (-58.62%) | 16 | 5.44 |
| 2023-07-28 | 31.0 (0.49%) | 712 (-46.79%) | 69 | 9.69 |
| 2023-07-21 | 30.85 (1.48%) | 1339 (220.92%) | 207 | 15.46 |
| 2023-07-14 | 30.4 (3.4%) | 417 (33.89%) | 38 | 9.11 |
| 2023-07-07 | 29.4 (-2.0%) | 311 (13.04%) | 4 | 1.29 |
| 2023-06-30 | 30.0 (0.0%) | 275 (31.75%) | 8 | 2.91 |
| 2023-06-21 | 30.0 (-0.83%) | 209 (-66.49%) | 6 | 2.87 |
| 2023-06-16 | 30.25 (-5.02%) | 624 (42.26%) | 33 | 5.29 |
| 2023-06-09 | 31.85 (1.92%) | 439 (114.21%) | 14 | 3.19 |
| 2023-06-02 | 31.25 (0.0%) | 204 (11.92%) | 9 | 4.41 |
| 2023-05-26 | 31.25 (0.81%) | 183 (-48.48%) | 15 | 8.2 |
| 2023-05-19 | 31.0 (-1.9%) | 355 (-12.61%) | 14 | 3.94 |
| 2023-05-12 | 31.6 (-2.77%) | 406 (21.12%) | 37 | 9.11 |
| 2023-05-05 | 32.5 (0.62%) | 335 (-14.89%) | 32 | 9.55 |
| 2023-04-28 | 32.3 (2.54%) | 394 (0.99%) | 29 | 7.36 |
| 2023-04-21 | 31.5 (0.0%) | 390 (16.93%) | 19 | 4.87 |
| 2023-04-14 | 31.5 (4.3%) | 334 (667.35%) | 36 | 10.78 |
| 2023-04-07 | 30.2 (-0.49%) | 43 (-54.76%) | 2 | 4.65 |
| 2023-03-31 | 30.35 (0.33%) | 96 (-63.6%) | 1 | 1.04 |
| 2023-03-24 | 30.25 (1.85%) | 264 (-41.65%) | 42 | 15.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.7 (2.59%) | 453 (99.65%) | 57 | 12.58 |
| 2023-03-10 | 28.95 (-0.86%) | 227 (58.81%) | 35 | 15.42 |
| 2023-03-03 | 29.2 (2.46%) | 142 (68.96%) | 9 | 6.34 |
| 2023-02-24 | 28.5 (-0.18%) | 84 (5.48%) | 3 | 3.57 |
| 2023-02-17 | 28.55 (0.18%) | 80 (-47.37%) | 9 | 11.25 |
| 2023-02-10 | 28.5 (1.06%) | 152 (52.99%) | 23 | 15.13 |
| 2023-02-03 | 28.2 (0.18%) | 99 (215.78%) | 17 | 17.17 |
| 2023-01-17 | 28.15 (0.54%) | 31 (-75.24%) | 1 | 3.23 |
| 2023-01-13 | 28.0 (1.63%) | 127 (432.03%) | 18 | 14.17 |
| 2023-01-06 | 27.55 (-0.36%) | 23 (-60.91%) | 3 | 13.04 |
| 2022-12-30 | 27.65 (-0.36%) | 61 (-68.13%) | 11 | 18.03 |
| 2022-12-23 | 27.75 (-0.89%) | 192 (-10.95%) | 28 | 14.58 |
| 2022-12-16 | 28.0 (1.63%) | 215 (163.98%) | 12 | 5.58 |
| 2022-12-09 | 27.55 (3.18%) | 81 (74.12%) | 9 | 11.11 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。