| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 32.15 (-0.16%) | 8 (100.0%) | 0 | 0.0 | 0.02% | 0.11% | 0.98% |
| 2025-07-04 | 32.2 (-0.31%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.12% | 1.02% |
| 2025-07-03 | 32.3 (-0.62%) | 7 (16.67%) | 2 | 28.57 | 0.02% | 0.11% | 1.04% |
| 2025-07-02 | 32.5 (0.0%) | 6 (-50.0%) | 1 | 16.67 | 0.02% | 0.1% | 1.1% |
| 2025-07-01 | 32.5 (0.15%) | 12 (20.0%) | 0 | 0.0 | 0.04% | 0.14% | 1.13% |
| 2025-06-30 | 32.45 (0.0%) | 10 (400.0%) | 0 | 0.0 | 0.03% | 0.13% | 1.27% |
| 2025-06-27 | 32.45 (0.15%) | 2 (-33.33%) | 0 | 0.0 | 0.01% | 0.14% | 1.34% |
| 2025-06-26 | 32.4 (0.15%) | 3 (-83.33%) | 0 | 0.0 | 0.01% | 0.15% | 1.36% |
| 2025-06-25 | 32.35 (-0.15%) | 18 (125.0%) | 2 | 11.11 | 0.06% | 0.21% | 1.43% |
| 2025-06-24 | 32.4 (0.62%) | 8 (-50.0%) | 0 | 0.0 | 0.02% | 0.16% | 1.44% |
| 2025-06-23 | 32.2 (-0.92%) | 16 (220.0%) | 2 | 12.5 | 0.05% | 0.19% | 1.43% |
| 2025-06-20 | 32.5 (0.62%) | 5 (-76.19%) | 1 | 20.0 | 0.02% | 0.19% | 1.5% |
| 2025-06-19 | 32.3 (0.31%) | 21 (600.0%) | 2 | 9.52 | 0.06% | 0.34% | 1.51% |
| 2025-06-18 | 32.2 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.45% | 1.51% |
| 2025-06-17 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-16 | 32.6 (0.31%) | 16 (-5.88%) | 0 | 0.0 | 0.05% | 0.53% | 1.56% |
| 2025-06-13 | 32.5 (0.62%) | 17 (-69.09%) | 0 | 0.0 | 0.05% | 0.56% | 1.54% |
| 2025-06-12 | 32.3 (-5.0%) | 55 (-1.79%) | 15 | 27.27 | 0.17% | 0.57% | 1.54% |
| 2025-06-11 | 34.0 (0.29%) | 56 (107.41%) | 1 | 1.79 | 0.17% | 0.42% | 1.5% |
| 2025-06-10 | 33.9 (-0.29%) | 27 (3.85%) | 1 | 3.7 | 0.08% | 0.34% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 34.0 (-0.29%) | 26 (30.0%) | 0 | 0.0 | 0.08% | 0.3% | 1.5% |
| 2025-06-06 | 34.1 (0.29%) | 20 (122.22%) | 0 | 0.0 | 0.06% | 0.4% | 1.58% |
| 2025-06-05 | 34.0 (0.0%) | 9 (-67.86%) | 0 | 0.0 | 0.03% | 0.44% | 1.53% |
| 2025-06-04 | 34.0 (0.29%) | 28 (100.0%) | 2 | 7.14 | 0.09% | 0.43% | 1.52% |
| 2025-06-03 | 33.9 (0.3%) | 14 (-76.27%) | 0 | 0.0 | 0.04% | 0.43% | 1.43% |
| 2025-06-02 | 33.8 (0.75%) | 59 (78.79%) | 5 | 8.47 | 0.18% | 0.45% | 1.46% |
| 2025-05-29 | 33.55 (-0.59%) | 33 (371.43%) | 8 | 24.24 | 0.1% | 0.29% | 1.35% |
| 2025-05-28 | 33.75 (1.5%) | 7 (-73.08%) | 0 | 0.0 | 0.02% | 0.3% | 1.34% |
| 2025-05-27 | 33.25 (-0.6%) | 26 (18.18%) | 1 | 3.85 | 0.08% | 0.31% | 1.35% |
| 2025-05-26 | 33.45 (-0.74%) | 22 (266.67%) | 0 | 0.0 | 0.07% | 0.29% | 1.36% |
| 2025-05-23 | 33.7 (0.0%) | 6 (-83.33%) | 0 | 0.0 | 0.02% | 0.29% | 1.36% |
| 2025-05-22 | 33.7 (-0.88%) | 36 (227.27%) | 2 | 5.56 | 0.11% | 0.29% | 1.49% |
| 2025-05-21 | 34.0 (1.19%) | 11 (-42.11%) | 0 | 0.0 | 0.03% | 0.23% | 1.44% |
| 2025-05-20 | 33.6 (0.3%) | 19 (-9.52%) | 2 | 10.53 | 0.06% | 0.33% | 1.47% |
| 2025-05-19 | 33.5 (-0.74%) | 21 (200.0%) | 1 | 4.76 | 0.06% | 0.28% | 1.47% |
| 2025-05-16 | 33.75 (0.0%) | 7 (-61.11%) | 0 | 0.0 | 0.02% | 0.46% | 1.59% |
| 2025-05-15 | 33.75 (0.0%) | 18 (-57.14%) | 0 | 0.0 | 0.06% | 0.6% | 1.63% |
| 2025-05-14 | 33.75 (1.2%) | 42 (1300.0%) | 3 | 7.14 | 0.13% | 0.55% | 1.63% |
| 2025-05-13 | 33.35 (0.0%) | 3 (-96.2%) | 0 | 0.0 | 0.01% | 0.44% | 1.59% |
| 2025-05-12 | 33.35 (-3.61%) | 79 (51.92%) | 13 | 16.46 | 0.24% | 0.44% | 1.64% |
| 2025-05-09 | 34.6 (5.81%) | 52 (1200.0%) | 6 | 11.54 | 0.16% | 0.26% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 32.7 (2.19%) | 4 (-33.33%) | 0 | 0.0 | 0.01% | 0.18% | 1.47% |
| 2025-05-07 | 32.0 (-0.62%) | 6 (500.0%) | 1 | 16.67 | 0.02% | 0.25% | 1.77% |
| 2025-05-06 | 32.2 (-0.31%) | 1 (-95.24%) | 0 | 0.0 | 0.0% | 0.27% | 2.08% |
| 2025-05-05 | 32.3 (1.25%) | 21 (-19.23%) | 4 | 19.05 | 0.06% | 0.35% | 2.59% |
| 2025-05-02 | 31.9 (-0.62%) | 26 (-7.14%) | 2 | 7.69 | 0.08% | 0.36% | 2.61% |
| 2025-04-30 | 32.1 (0.47%) | 28 (154.55%) | 1 | 3.57 | 0.09% | 0.42% | 2.53% |
| 2025-04-29 | 31.95 (0.31%) | 11 (-60.71%) | 0 | 0.0 | 0.03% | 0.4% | 2.59% |
| 2025-04-28 | 31.85 (0.79%) | 28 (16.67%) | 2 | 7.14 | 0.09% | 0.43% | 2.66% |
| 2025-04-25 | 31.6 (0.64%) | 24 (-47.83%) | 0 | 0.0 | 0.07% | 0.4% | 2.58% |
| 2025-04-24 | 31.4 (0.0%) | 46 (109.09%) | 0 | 0.0 | 0.14% | 0.51% | 2.61% |
| 2025-04-23 | 31.4 (0.96%) | 22 (15.79%) | 1 | 4.55 | 0.07% | 0.43% | 2.49% |
| 2025-04-22 | 31.1 (-0.64%) | 19 (-5.0%) | 0 | 0.0 | 0.06% | 0.42% | 2.66% |
| 2025-04-21 | 31.3 (-0.95%) | 20 (-66.1%) | 1 | 5.0 | 0.06% | 0.45% | 2.69% |
| 2025-04-18 | 31.6 (-0.47%) | 59 (195.0%) | 3 | 5.08 | 0.18% | 0.45% | 2.75% |
| 2025-04-17 | 31.75 (1.28%) | 20 (0.0%) | 0 | 0.0 | 0.06% | 0.37% | 2.61% |
| 2025-04-16 | 31.35 (-0.95%) | 20 (-25.93%) | 4 | 20.0 | 0.06% | 0.44% | 2.58% |
| 2025-04-15 | 31.65 (1.93%) | 27 (42.11%) | 2 | 7.41 | 0.08% | 0.69% | 2.53% |
| 2025-04-14 | 31.05 (0.16%) | 19 (-45.71%) | 2 | 10.53 | 0.06% | 0.94% | 2.5% |
| 2025-04-11 | 31.0 (-2.21%) | 35 (-16.67%) | 6 | 17.14 | 0.11% | 1.39% | 2.47% |
| 2025-04-10 | 31.7 (5.49%) | 42 (-58.82%) | 12 | 28.57 | 0.13% | 1.36% | 2.38% |
| 2025-04-09 | 30.05 (-3.06%) | 102 (-3.77%) | 12 | 11.76 | 0.31% | 1.24% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 31.0 (-1.12%) | 106 (-36.14%) | 11 | 10.38 | 0.33% | 1.07% | 2.05% |
| 2025-04-07 | 31.35 (-6.7%) | 166 (514.81%) | 24 | 14.46 | 0.51% | 0.84% | 1.75% |
| 2025-04-02 | 33.6 (0.15%) | 27 (2600.0%) | 2 | 7.41 | 0.08% | 0.34% | 1.28% |
| 2025-04-01 | 33.55 (0.9%) | 1 (-97.92%) | 0 | 0.0 | 0.0% | 0.37% | 1.25% |
| 2025-03-31 | 33.25 (-2.06%) | 48 (50.0%) | 12 | 25.0 | 0.15% | 0.38% | 1.3% |
| 2025-03-28 | 33.95 (-0.59%) | 32 (700.0%) | 0 | 0.0 | 0.1% | 0.48% | 1.19% |
| 2025-03-27 | 34.15 (-1.16%) | 4 (-88.24%) | 0 | 0.0 | 0.01% | 0.46% | 1.22% |
| 2025-03-26 | 34.55 (1.02%) | 34 (385.71%) | 4 | 11.76 | 0.1% | 0.57% | 1.31% |
| 2025-03-25 | 34.2 (0.0%) | 7 (-91.03%) | 0 | 0.0 | 0.02% | 0.51% | 1.28% |
| 2025-03-24 | 34.2 (1.79%) | 78 (178.57%) | 5 | 6.41 | 0.24% | 0.52% | 1.3% |
| 2025-03-21 | 33.6 (-0.74%) | 28 (-28.21%) | 5 | 17.86 | 0.09% | 0.29% | 1.1% |
| 2025-03-20 | 33.85 (0.89%) | 39 (200.0%) | 3 | 7.69 | 0.12% | 0.26% | 1.21% |
| 2025-03-19 | 33.55 (0.0%) | 13 (18.18%) | 0 | 0.0 | 0.04% | 0.16% | 1.12% |
| 2025-03-18 | 33.55 (0.3%) | 11 (266.67%) | 0 | 0.0 | 0.03% | 0.14% | 1.15% |
| 2025-03-17 | 33.45 (0.0%) | 3 (-82.35%) | 0 | 0.0 | 0.01% | 0.18% | 1.29% |
| 2025-03-14 | 33.45 (-0.74%) | 17 (88.89%) | 2 | 11.76 | 0.05% | 0.21% | 1.39% |
| 2025-03-13 | 33.7 (-0.44%) | 9 (28.57%) | 0 | 0.0 | 0.03% | 0.19% | 1.37% |
| 2025-03-12 | 33.85 (0.0%) | 7 (-70.83%) | 1 | 14.29 | 0.02% | 0.2% | 1.4% |
| 2025-03-11 | 33.85 (-0.59%) | 24 (100.0%) | 3 | 12.5 | 0.07% | 0.23% | 1.41% |
| 2025-03-10 | 34.05 (1.49%) | 12 (20.0%) | 2 | 16.67 | 0.04% | 0.21% | 1.69% |
| 2025-03-07 | 33.55 (0.0%) | 10 (-16.67%) | 2 | 20.0 | 0.03% | 0.21% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 33.55 (-1.03%) | 12 (-29.41%) | 0 | 0.0 | 0.04% | 0.31% | 1.78% |
| 2025-03-05 | 33.9 (0.3%) | 17 (6.25%) | 0 | 0.0 | 0.05% | 0.38% | 1.82% |
| 2025-03-04 | 33.8 (1.05%) | 16 (14.29%) | 1 | 6.25 | 0.05% | 0.4% | 1.77% |
| 2025-03-03 | 33.45 (0.0%) | 14 (-66.67%) | 0 | 0.0 | 0.04% | 0.39% | 1.77% |
| 2025-02-27 | 33.45 (1.06%) | 42 (23.53%) | 2 | 4.76 | 0.13% | 0.38% | 1.74% |
| 2025-02-26 | 33.1 (0.0%) | 34 (47.83%) | 0 | 0.0 | 0.1% | 0.45% | 1.62% |
| 2025-02-25 | 33.1 (0.15%) | 23 (76.92%) | 0 | 0.0 | 0.07% | 0.38% | 1.53% |
| 2025-02-24 | 33.05 (-0.3%) | 13 (0.0%) | 0 | 0.0 | 0.04% | 0.38% | 1.49% |
| 2025-02-21 | 33.15 (-0.75%) | 13 (-79.69%) | 1 | 7.69 | 0.04% | 0.51% | 1.49% |
| 2025-02-20 | 33.4 (0.91%) | 64 (481.82%) | 2 | 3.12 | 0.2% | 0.58% | 1.47% |
| 2025-02-19 | 33.1 (0.0%) | 11 (-52.17%) | 0 | 0.0 | 0.03% | 0.42% | 1.34% |
| 2025-02-18 | 33.1 (0.3%) | 23 (-58.93%) | 1 | 4.35 | 0.07% | 0.44% | 1.4% |
| 2025-02-17 | 33.0 (2.33%) | 56 (60.0%) | 3 | 5.36 | 0.17% | 0.4% | 1.39% |
| 2025-02-14 | 32.25 (0.0%) | 35 (250.0%) | 2 | 5.71 | 0.11% | 0.58% | 1.28% |
| 2025-02-13 | 32.25 (0.62%) | 10 (-44.44%) | 0 | 0.0 | 0.03% | 0.54% | 1.21% |
| 2025-02-12 | 32.05 (0.0%) | 18 (50.0%) | 1 | 5.56 | 0.06% | 0.6% | 1.23% |
| 2025-02-11 | 32.05 (-0.47%) | 12 (-89.38%) | 0 | 0.0 | 0.04% | 0.62% | 1.2% |
| 2025-02-10 | 32.2 (-1.08%) | 113 (438.1%) | 7 | 6.19 | 0.35% | 0.59% | 1.18% |
| 2025-02-07 | 32.55 (0.15%) | 21 (-30.0%) | 4 | 19.05 | 0.06% | 0.29% | 0.85% |
| 2025-02-06 | 32.5 (0.31%) | 30 (11.11%) | 3 | 10.0 | 0.09% | 0.23% | 0.8% |
| 2025-02-05 | 32.4 (0.0%) | 27 (2600.0%) | 12 | 44.44 | 0.08% | 0.15% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 32.4 (1.25%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.08% | 0.67% |
| 2025-02-03 | 32.0 (-1.23%) | 14 (250.0%) | 0 | 0.0 | 0.04% | 0.12% | 0.67% |
| 2025-01-22 | 32.4 (0.93%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.65% |
| 2025-01-21 | 32.1 (-0.31%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.66% |
| 2025-01-20 | 32.2 (-0.16%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.17% | 0.69% |
| 2025-01-17 | 32.25 (-0.31%) | 12 (5.36%) | 0 | 0.0 | 0.04% | 0.25% | 0.71% |
| 2025-01-16 | 32.35 (-0.15%) | 11 (40.7%) | 0 | 0.0 | 0.04% | 0.28% | 0.7% |
| 2025-01-15 | 32.4 (1.25%) | 8 (-61.53%) | 0 | 0.0 | 0.02% | 0.31% | 0.7% |
| 2025-01-14 | 32.0 (0.0%) | 21 (-27.53%) | 0 | 0.0 | 0.06% | 0.32% | 0.69% |
| 2025-01-13 | 32.0 (-0.78%) | 29 (37.26%) | 1 | 3.45 | 0.09% | 0.31% | 0.67% |
| 2025-01-10 | 32.25 (-0.15%) | 21 (0.23%) | 0 | 0.0 | 0.07% | 0.24% | 0.72% |
| 2025-01-09 | 32.3 (1.41%) | 21 (89.19%) | 1 | 4.76 | 0.06% | 0.2% | 0.73% |
| 2025-01-08 | 31.85 (-0.16%) | 11 (-33.27%) | 0 | 0.0 | 0.03% | 0.15% | 0.71% |
| 2025-01-07 | 31.9 (-0.62%) | 16 (101.3%) | 1 | 6.25 | 0.05% | 0.12% | 0.71% |
| 2025-01-06 | 32.1 (0.16%) | 8 (26.39%) | 0 | 0.0 | 0.03% | 0.08% | 0.72% |
| 2025-01-03 | 32.05 (0.31%) | 6 (6.34%) | 0 | 0.0 | 0.02% | 0.1% | 0.74% |
| 2025-01-02 | 31.95 (-0.16%) | 6 (183.83%) | 0 | 0.0 | 0.02% | 0.08% | 0.73% |
| 2024-12-31 | 32.0 (0.47%) | 2 (7.4%) | 0 | 0.0 | 0.01% | 0.08% | 0.74% |
| 2024-12-30 | 31.85 (-0.16%) | 2 (-85.74%) | 0 | 0.0 | 0.01% | 0.1% | 0.74% |
| 2024-12-27 | 31.9 (-0.31%) | 14 (1106.79%) | 2 | 14.29 | 0.04% | 0.13% | 0.76% |
| 2024-12-26 | 32.0 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.12% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | None | 0 (-99.38%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-24 | 31.9 (0.63%) | 6 (-24.93%) | 0 | 0.0 | 0.02% | 0.15% | 0.78% |
| 2024-12-23 | 31.7 (0.0%) | 8 (-31.17%) | 1 | 12.5 | 0.03% | 0.16% | 0.78% |
| 2024-12-20 | 31.7 (-0.94%) | 12 (24.3%) | 3 | 25.0 | 0.04% | 0.15% | 0.76% |
| 2024-12-19 | 32.0 (0.0%) | 10 (10.06%) | 0 | 0.0 | 0.03% | 0.15% | 0.8% |
| 2024-12-18 | 32.0 (-0.93%) | 9 (-19.7%) | 0 | 0.0 | 0.03% | 0.26% | 0.8% |
| 2024-12-17 | 32.3 (-0.31%) | 11 (165.21%) | 1 | 9.09 | 0.04% | 0.31% | 0.8% |
| 2024-12-16 | 32.4 (-0.46%) | 4 (-67.85%) | 0 | 0.0 | 0.01% | 0.32% | 0.82% |
| 2024-12-13 | 32.55 (-0.31%) | 13 (-69.61%) | 0 | 0.0 | 0.04% | 0.34% | 0.86% |
| 2024-12-12 | 32.65 (0.93%) | 45 (72.19%) | 3 | 6.67 | 0.14% | 0.36% | 0.83% |
| 2024-12-11 | 32.35 (0.15%) | 26 (96.93%) | 1 | 3.85 | 0.08% | 0.26% | 0.75% |
| 2024-12-10 | 32.3 (0.94%) | 13 (8.9%) | 1 | 7.69 | 0.04% | 0.2% | 0.71% |
| 2024-12-09 | 32.0 (0.31%) | 12 (-40.6%) | 2 | 16.67 | 0.04% | 0.18% | 0.71% |
| 2024-12-06 | 31.9 (0.16%) | 20 (61.95%) | 3 | 15.0 | 0.06% | 0.15% | 0.75% |
| 2024-12-05 | 31.85 (-1.09%) | 12 (137.51%) | 0 | 0.0 | 0.04% | 0.11% | 0.79% |
| 2024-12-04 | 32.2 (0.47%) | 5 (-24.52%) | 0 | 0.0 | 0.02% | 0.12% | 0.81% |
| 2024-12-03 | 32.05 (-0.47%) | 7 (73.49%) | 0 | 0.0 | 0.02% | 0.13% | 0.87% |
| 2024-12-02 | 32.2 (0.0%) | 4 (-42.17%) | 0 | 0.0 | 0.01% | 0.12% | 0.93% |
| 2024-11-29 | 32.2 (0.31%) | 7 (-50.63%) | 0 | 0.0 | 0.02% | 0.12% | 0.95% |
| 2024-11-28 | 32.1 (-0.16%) | 14 (57.89%) | 0 | 0.0 | 0.04% | 0.17% | 1.02% |
| 2024-11-27 | 32.15 (-0.16%) | 9 (120.28%) | 0 | 0.0 | 0.03% | 0.17% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 32.2 (0.0%) | 4 (18.53%) | 0 | 0.0 | 0.01% | 0.16% | 1.04% |
| 2024-11-25 | 32.2 (0.31%) | 3 (-86.37%) | 0 | 0.0 | 0.01% | 0.2% | 1.06% |
| 2024-11-22 | 32.1 (0.47%) | 25 (110.41%) | 0 | 0.0 | 0.08% | 0.25% | 1.13% |
| 2024-11-21 | 31.95 (0.0%) | 12 (67.19%) | 0 | 0.0 | 0.04% | 0.19% | 1.07% |
| 2024-11-20 | 31.95 (-1.08%) | 7 (-60.27%) | 0 | 0.0 | 0.02% | 0.21% | 1.05% |
| 2024-11-19 | 32.3 (1.25%) | 18 (4.16%) | 2 | 11.11 | 0.06% | 0.22% | 1.07% |
| 2024-11-18 | 31.9 (-0.62%) | 17 (228.12%) | 0 | 0.0 | 0.05% | 0.21% | 1.05% |
| 2024-11-15 | 32.1 (-0.47%) | 5 (-71.18%) | 0 | 0.0 | 0.02% | 0.24% | 1.07% |
| 2024-11-14 | 32.25 (0.62%) | 18 (51.6%) | 0 | 0.0 | 0.06% | 0.32% | 1.17% |
| 2024-11-13 | 32.05 (-0.31%) | 12 (-22.84%) | 0 | 0.0 | 0.04% | 0.33% | 1.18% |
| 2024-11-12 | 32.15 (-1.08%) | 15 (-38.0%) | 1 | 6.67 | 0.05% | 0.37% | 1.31% |
| 2024-11-11 | 32.5 (-0.15%) | 25 (-23.16%) | 0 | 0.0 | 0.08% | 0.39% | 1.36% |
| 2024-11-08 | 32.55 (0.93%) | 33 (70.78%) | 5 | 15.15 | 0.1% | 0.35% | 1.38% |
| 2024-11-07 | 32.25 (0.94%) | 19 (-22.82%) | 0 | 0.0 | 0.06% | 0.34% | 1.35% |
| 2024-11-06 | 31.95 (-0.47%) | 25 (4.47%) | 6 | 24.0 | 0.08% | 0.31% | 1.34% |
| 2024-11-05 | 32.1 (0.63%) | 24 (84.19%) | 2 | 8.33 | 0.07% | 0.29% | 1.37% |
| 2024-11-04 | 31.9 (-1.09%) | 13 (-52.24%) | 1 | 7.69 | 0.04% | 0.25% | 1.43% |
| 2024-11-01 | 32.25 (0.47%) | 27 (174.19%) | 7 | 25.93 | 0.08% | 0.29% | 1.6% |
| 2024-10-30 | 32.1 (0.63%) | 9 (-52.14%) | 2 | 22.22 | 0.03% | 0.23% | 1.7% |
| 2024-10-29 | 31.9 (-0.62%) | 20 (126.86%) | 3 | 15.0 | 0.06% | 0.21% | 1.79% |
| 2024-10-28 | 32.1 (0.16%) | 9 (-67.49%) | 0 | 0.0 | 0.03% | 0.19% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 32.05 (0.0%) | 28 (352.12%) | 2 | 7.14 | 0.09% | 0.2% | 1.86% |
| 2024-10-24 | 32.05 (0.0%) | 6 (48.73%) | 0 | 0.0 | 0.02% | 0.19% | 1.87% |
| 2024-10-23 | 32.05 (-0.31%) | 4 (-66.35%) | 0 | 0.0 | 0.01% | 0.28% | 1.94% |
| 2024-10-22 | 32.15 (-0.46%) | 12 (-13.9%) | 0 | 0.0 | 0.04% | 0.34% | 2.0% |
| 2024-10-21 | 32.3 (0.31%) | 14 (-38.07%) | 0 | 0.0 | 0.04% | 0.47% | 2.01% |
| 2024-10-18 | 32.2 (0.16%) | 23 (-35.24%) | 0 | 0.0 | 0.07% | 0.52% | 2.08% |
| 2024-10-17 | 32.15 (0.16%) | 36 (61.94%) | 1 | 2.78 | 0.11% | 0.55% | 2.03% |
| 2024-10-16 | 32.1 (-0.16%) | 22 (-60.26%) | 0 | 0.0 | 0.07% | 0.5% | 1.95% |
| 2024-10-15 | 32.15 (0.0%) | 56 (85.64%) | 0 | 0.0 | 0.17% | 0.48% | 1.89% |
| 2024-10-14 | 32.15 (-0.46%) | 30 (-6.52%) | 2 | 6.67 | 0.09% | 0.42% | 1.8% |
| 2024-10-11 | 32.3 (-2.12%) | 32 (46.23%) | 1 | 3.12 | 0.1% | 0.46% | 1.78% |
| 2024-10-09 | 33.0 (1.07%) | 22 (38.05%) | 1 | 4.55 | 0.07% | 0.57% | 1.82% |
| 2024-10-08 | 32.65 (-0.31%) | 16 (-56.85%) | 1 | 6.25 | 0.05% | 0.68% | 1.78% |
| 2024-10-07 | 32.75 (-0.76%) | 37 (-12.16%) | 3 | 8.11 | 0.11% | 0.76% | 1.87% |
| 2024-10-04 | 33.0 (1.07%) | 42 (-38.2%) | 1 | 2.38 | 0.13% | 0.72% | 1.85% |
| 2024-10-01 | 32.65 (-0.31%) | 68 (17.85%) | 8 | 11.76 | 0.21% | 0.68% | 1.89% |
| 2024-09-30 | 32.75 (-0.46%) | 58 (40.0%) | 0 | 0.0 | 0.18% | 0.57% | 1.73% |
| 2024-09-27 | 32.9 (1.08%) | 41 (66.9%) | 0 | 0.0 | 0.13% | 0.47% | 1.61% |
| 2024-09-26 | 32.55 (-0.46%) | 24 (-7.05%) | 0 | 0.0 | 0.08% | 0.42% | 1.55% |
| 2024-09-25 | 32.7 (0.0%) | 26 (-20.13%) | 0 | 0.0 | 0.08% | 0.4% | 1.53% |
| 2024-09-24 | 32.7 (-0.3%) | 33 (27.24%) | 12 | 36.36 | 0.1% | 0.42% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 32.8 (0.0%) | 26 (4.23%) | 0 | 0.0 | 0.08% | 0.35% | 1.53% |
| 2024-09-20 | 32.8 (-0.3%) | 25 (50.96%) | 0 | 0.0 | 0.08% | 0.29% | 1.47% |
| 2024-09-19 | 32.9 (0.0%) | 16 (-52.66%) | 0 | 0.0 | 0.05% | 0.23% | 1.47% |
| 2024-09-18 | 32.9 (0.61%) | 35 (320.46%) | 0 | 0.0 | 0.11% | 0.25% | 1.58% |
| 2024-09-16 | 32.7 (0.62%) | 8 (-0.52%) | 0 | 0.0 | 0.03% | 0.22% | 1.7% |
| 2024-09-13 | 32.5 (0.0%) | 8 (85.09%) | 0 | 0.0 | 0.03% | 0.33% | 1.81% |
| 2024-09-12 | 32.5 (0.62%) | 4 (-81.8%) | 0 | 0.0 | 0.01% | 0.34% | 1.93% |
| 2024-09-11 | 32.3 (-1.22%) | 25 (-0.16%) | 2 | 8.0 | 0.08% | 0.46% | 2.17% |
| 2024-09-10 | 32.7 (0.46%) | 25 (-43.31%) | 2 | 8.0 | 0.08% | 0.48% | 2.18% |
| 2024-09-09 | 32.55 (2.52%) | 44 (299.8%) | 9 | 20.45 | 0.14% | 0.57% | 2.37% |
| 2024-09-06 | 31.75 (0.0%) | 11 (-74.05%) | 0 | 0.0 | 0.03% | 0.49% | 2.34% |
| 2024-09-05 | 31.75 (-2.01%) | 42 (34.16%) | 2 | 4.76 | 0.13% | 0.51% | 2.46% |
| 2024-09-04 | 32.4 (-0.46%) | 31 (-42.54%) | 2 | 6.45 | 0.1% | 0.44% | 2.38% |
| 2024-09-03 | 32.55 (-1.51%) | 55 (234.08%) | 1 | 1.82 | 0.17% | 0.4% | 2.37% |
| 2024-09-02 | 33.05 (0.15%) | 16 (-19.61%) | 0 | 0.0 | 0.05% | 0.29% | 2.64% |
| 2024-08-30 | 33.0 (0.15%) | 20 (6.34%) | 0 | 0.0 | 0.06% | 0.37% | 3.1% |
| 2024-08-29 | 32.95 (0.3%) | 19 (1.41%) | 1 | 5.26 | 0.06% | 0.32% | 3.18% |
| 2024-08-28 | 32.85 (1.08%) | 19 (-0.38%) | 1 | 5.26 | 0.06% | 0.35% | 3.26% |
| 2024-08-27 | 32.5 (0.15%) | 19 (-53.3%) | 0 | 0.0 | 0.06% | 0.44% | 3.28% |
| 2024-08-26 | 32.45 (-0.46%) | 41 (566.66%) | 1 | 2.44 | 0.13% | 0.62% | 3.49% |
| 2024-08-23 | 32.6 (0.46%) | 6 (-77.53%) | 0 | 0.0 | 0.02% | 0.63% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 32.45 (0.78%) | 27 (-45.6%) | 2 | 7.41 | 0.08% | 0.75% | 3.74% |
| 2024-08-21 | 32.2 (-0.62%) | 50 (-32.92%) | 4 | 8.0 | 0.16% | 0.92% | 3.93% |
| 2024-08-20 | 32.4 (0.0%) | 75 (66.62%) | 9 | 12.0 | 0.23% | 0.86% | 4.12% |
| 2024-08-19 | 32.4 (-0.15%) | 45 (-3.57%) | 0 | 0.0 | 0.14% | 0.89% | 4.06% |
| 2024-08-16 | 32.45 (1.56%) | 46 (-42.24%) | 4 | 8.7 | 0.14% | 0.86% | 4.13% |
| 2024-08-15 | 31.95 (0.95%) | 81 (164.09%) | 15 | 18.52 | 0.25% | 0.87% | 4.12% |
| 2024-08-14 | 31.65 (0.16%) | 30 (-64.07%) | 0 | 0.0 | 0.09% | 0.67% | 4.01% |
| 2024-08-13 | 31.6 (-2.32%) | 85 (139.56%) | 8 | 9.41 | 0.26% | 0.66% | 4.13% |
| 2024-08-12 | 32.35 (1.57%) | 35 (-29.04%) | 3 | 8.57 | 0.11% | 0.84% | 4.02% |
| 2024-08-09 | 31.85 (0.31%) | 50 (254.97%) | 3 | 6.0 | 0.15% | 1.24% | 4.02% |
| 2024-08-08 | 31.75 (0.0%) | 14 (-51.19%) | 2 | 14.29 | 0.04% | 1.23% | 4.09% |
| 2024-08-07 | 31.75 (1.76%) | 29 (-79.75%) | 2 | 6.9 | 0.09% | 1.33% | 4.46% |
| 2024-08-06 | 31.2 (0.0%) | 143 (-13.63%) | 21 | 14.69 | 0.44% | 1.32% | 4.76% |
| 2024-08-05 | 31.2 (-5.88%) | 165 (249.32%) | 9 | 5.45 | 0.51% | 1.14% | 4.65% |
| 2024-08-02 | 33.15 (-0.45%) | 47 (1.87%) | 7 | 14.89 | 0.15% | 0.89% | 4.55% |
| 2024-08-01 | 33.3 (-0.15%) | 46 (91.54%) | 9 | 19.57 | 0.14% | 0.89% | 4.7% |
| 2024-07-31 | 33.35 (1.52%) | 24 (-72.07%) | 0 | 0.0 | 0.07% | 1.02% | 5.52% |
| 2024-07-30 | 32.85 (0.15%) | 87 (3.97%) | 15 | 17.24 | 0.27% | 1.28% | 6.11% |
| 2024-07-29 | 32.8 (-1.5%) | 83 (78.52%) | 3 | 3.61 | 0.26% | 1.19% | 6.62% |
| 2024-07-26 | 33.3 (-1.62%) | 46 (-47.41%) | 2 | 4.35 | 0.14% | 1.14% | 7.39% |
| 2024-07-23 | 33.85 (-0.88%) | 89 (-18.51%) | 9 | 10.11 | 0.27% | 1.13% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 34.15 (-1.3%) | 109 (89.55%) | 23 | 21.1 | 0.34% | 0.99% | 7.6% |
| 2024-07-19 | 34.6 (-0.14%) | 57 (-13.44%) | 9 | 15.79 | 0.18% | 0.87% | 7.44% |
| 2024-07-18 | 34.65 (-0.43%) | 66 (48.88%) | 26 | 39.39 | 0.21% | 0.85% | 7.43% |
| 2024-07-17 | 34.8 (0.87%) | 44 (3.89%) | 1 | 2.27 | 0.14% | 0.75% | 7.61% |
| 2024-07-16 | 34.5 (0.15%) | 43 (-38.82%) | 3 | 6.98 | 0.13% | 0.84% | 8.24% |
| 2024-07-15 | 34.45 (-0.43%) | 70 (39.17%) | 3 | 4.29 | 0.22% | 1.12% | 8.56% |
| 2024-07-12 | 34.6 (0.44%) | 50 (43.43%) | 10 | 20.0 | 0.16% | 1.29% | 8.87% |
| 2024-07-11 | 34.45 (-1.43%) | 35 (-51.02%) | 0 | 0.0 | 0.11% | 1.47% | 9.39% |
| 2024-07-10 | 34.95 (2.04%) | 72 (-46.32%) | 10 | 13.89 | 0.22% | 1.77% | 9.93% |
| 2024-07-09 | 34.25 (-1.58%) | 134 (6.05%) | 28 | 20.9 | 0.41% | 1.84% | 10.51% |
| 2024-07-08 | 34.8 (0.29%) | 126 (16.43%) | 20 | 15.87 | 0.39% | 2.39% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-08 | 32.15 (-0.16%) | 22 (-43.59%) | 0 | 0 |
| 2025-07-04 | 32.2 (-0.77%) | 39 (-17.02%) | 3 | 7.69 |
| 2025-06-27 | 32.45 (-0.15%) | 47 (4.44%) | 4 | 8.51 |
| 2025-06-20 | 32.5 (0.0%) | 45 (-75.14%) | 3 | 6.67 |
| 2025-06-13 | 32.5 (-4.69%) | 181 (39.23%) | 17 | 9.39 |
| 2025-06-06 | 34.1 (1.64%) | 130 (47.73%) | 7 | 5.38 |
| 2025-05-29 | 33.55 (-0.45%) | 88 (-5.38%) | 9 | 10.23 |
| 2025-05-23 | 33.7 (-0.15%) | 93 (-37.58%) | 5 | 5.38 |
| 2025-05-16 | 33.75 (-2.46%) | 149 (77.38%) | 16 | 10.74 |
| 2025-05-09 | 34.6 (8.46%) | 84 (-9.68%) | 11 | 13.1 |
| 2025-05-02 | 31.9 (0.95%) | 93 (-29.01%) | 5 | 5.38 |
| 2025-04-25 | 31.6 (0.0%) | 131 (-9.66%) | 2 | 1.53 |
| 2025-04-18 | 31.6 (1.94%) | 145 (-67.85%) | 11 | 7.59 |
| 2025-04-11 | 31.0 (-7.74%) | 451 (493.42%) | 65 | 14.41 |
| 2025-04-02 | 33.6 (-1.03%) | 76 (-50.97%) | 14 | 18.42 |
| 2025-03-28 | 33.95 (1.04%) | 155 (64.89%) | 9 | 5.81 |
| 2025-03-21 | 33.6 (0.45%) | 94 (36.23%) | 8 | 8.51 |
| 2025-03-14 | 33.45 (-0.3%) | 69 (0.0%) | 8 | 11.59 |
| 2025-03-07 | 33.55 (0.3%) | 69 (-38.39%) | 3 | 4.35 |
| 2025-02-27 | 33.45 (0.9%) | 112 (-32.93%) | 2 | 1.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 33.15 (2.79%) | 167 (-11.17%) | 7 | 4.19 |
| 2025-02-14 | 32.25 (-0.92%) | 188 (102.15%) | 10 | 5.32 |
| 2025-02-07 | 32.55 (0.46%) | 93 (675.0%) | 19 | 20.43 |
| 2025-01-22 | 32.4 (0.47%) | 12 (-85.29%) | 0 | 0.0 |
| 2025-01-17 | 32.25 (0.0%) | 81 (3.98%) | 1 | 1.23 |
| 2025-01-10 | 32.25 (0.62%) | 78 (515.21%) | 2 | 2.56 |
| 2025-01-03 | 32.05 (0.16%) | 12 (203.28%) | 0 | 0.0 |
| 2024-12-31 | 32.0 (0.31%) | 4 (-86.39%) | 0 | 0.0 |
| 2024-12-27 | 31.9 (0.63%) | 30 (-36.43%) | 3 | 10.0 |
| 2024-12-20 | 31.7 (-2.61%) | 48 (-55.99%) | 4 | 8.33 |
| 2024-12-13 | 32.55 (2.04%) | 110 (122.04%) | 7 | 6.36 |
| 2024-12-06 | 31.9 (-0.93%) | 49 (30.99%) | 3 | 6.12 |
| 2024-11-29 | 32.2 (0.31%) | 37 (-52.78%) | 0 | 0.0 |
| 2024-11-22 | 32.1 (0.0%) | 80 (4.09%) | 2 | 2.5 |
| 2024-11-15 | 32.1 (-1.38%) | 77 (-32.74%) | 1 | 1.3 |
| 2024-11-08 | 32.55 (0.93%) | 114 (70.42%) | 14 | 12.28 |
| 2024-11-01 | 32.25 (0.62%) | 67 (2.51%) | 12 | 17.91 |
| 2024-10-25 | 32.05 (-0.47%) | 65 (-60.98%) | 2 | 3.08 |
| 2024-10-18 | 32.2 (-0.31%) | 168 (56.27%) | 3 | 1.79 |
| 2024-10-11 | 32.3 (-2.12%) | 107 (-36.22%) | 6 | 5.61 |
| 2024-10-04 | 33.0 (0.3%) | 168 (10.42%) | 9 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 32.9 (0.3%) | 153 (78.39%) | 12 | 7.84 |
| 2024-09-20 | 32.8 (0.92%) | 85 (-20.26%) | 0 | 0.0 |
| 2024-09-13 | 32.5 (2.36%) | 107 (-31.79%) | 13 | 12.15 |
| 2024-09-06 | 31.75 (-3.79%) | 157 (31.91%) | 5 | 3.18 |
| 2024-08-30 | 33.0 (1.23%) | 119 (-41.55%) | 3 | 2.52 |
| 2024-08-23 | 32.6 (0.46%) | 204 (-26.88%) | 15 | 7.35 |
| 2024-08-16 | 32.45 (1.88%) | 279 (-30.51%) | 30 | 10.75 |
| 2024-08-09 | 31.85 (-3.92%) | 402 (39.13%) | 37 | 9.2 |
| 2024-08-02 | 33.15 (-0.45%) | 289 (17.76%) | 34 | 11.76 |
| 2024-07-26 | 33.3 (-3.76%) | 245 (-13.2%) | 34 | 13.88 |
| 2024-07-19 | 34.6 (0.0%) | 283 (-32.49%) | 42 | 14.84 |
| 2024-07-12 | 34.6 (-0.29%) | 419 (-51.58%) | 68 | 16.23 |
| 2024-07-05 | 34.7 (-3.21%) | 865 (1.95%) | 98 | 11.33 |
| 2024-06-28 | 35.85 (4.37%) | 849 (13.59%) | 145 | 17.08 |
| 2024-06-21 | 34.35 (-3.51%) | 747 (-24.35%) | 52 | 6.96 |
| 2024-06-14 | 35.6 (-4.17%) | 988 (-63.97%) | 68 | 6.88 |
| 2024-06-07 | 37.15 (8.47%) | 2743 (516.61%) | 676 | 24.64 |
| 2024-05-31 | 34.25 (3.47%) | 444 (-4.83%) | 27 | 6.08 |
| 2024-05-24 | 33.1 (-1.49%) | 467 (7.37%) | 19 | 4.07 |
| 2024-05-17 | 33.6 (1.97%) | 435 (-29.74%) | 17 | 3.91 |
| 2024-05-10 | 32.95 (-0.75%) | 619 (18.31%) | 30 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 33.2 (-0.15%) | 523 (-22.29%) | 12 | 2.29 |
| 2024-04-26 | 33.25 (3.26%) | 673 (58.87%) | 83 | 12.33 |
| 2024-04-19 | 32.2 (-0.62%) | 424 (-15.59%) | 21 | 4.95 |
| 2024-04-12 | 32.4 (2.69%) | 502 (223.05%) | 33 | 6.57 |
| 2024-04-03 | 31.55 (1.12%) | 155 (-35.69%) | 3 | 1.94 |
| 2024-03-29 | 31.2 (0.65%) | 241 (15.97%) | 10 | 4.15 |
| 2024-03-22 | 31.0 (0.32%) | 208 (-17.32%) | 6 | 2.88 |
| 2024-03-15 | 30.9 (0.65%) | 252 (-44.3%) | 9 | 3.57 |
| 2024-03-08 | 30.7 (1.49%) | 452 (149.58%) | 30 | 6.64 |
| 2024-03-01 | 30.25 (0.33%) | 181 (-39.88%) | 4 | 2.21 |
| 2024-02-23 | 30.15 (0.5%) | 301 (243.72%) | 14 | 4.65 |
| 2024-02-16 | 30.0 (0.33%) | 87 (136.05%) | 2 | 2.3 |
| 2024-02-05 | 29.9 (0.17%) | 37 (-80.29%) | 2 | 5.41 |
| 2024-02-02 | 29.85 (-0.5%) | 188 (99.03%) | 6 | 3.19 |
| 2024-01-26 | 30.0 (-0.17%) | 94 (-33.8%) | 3 | 3.19 |
| 2024-01-19 | 30.05 (-1.48%) | 143 (-15.04%) | 22 | 15.38 |
| 2024-01-12 | 30.5 (0.0%) | 168 (107.09%) | 10 | 5.95 |
| 2024-01-05 | 30.5 (0.16%) | 81 (-37.34%) | 5 | 6.17 |
| 2023-12-29 | 30.45 (-0.33%) | 129 (-18.07%) | 8 | 6.2 |
| 2023-12-22 | 30.55 (0.49%) | 158 (-45.46%) | 3 | 1.9 |
| 2023-12-15 | 30.4 (0.16%) | 290 (-9.93%) | 3 | 1.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 30.35 (-2.57%) | 322 (-50.4%) | 23 | 7.14 |
| 2023-12-01 | 31.15 (2.47%) | 650 (129.31%) | 144 | 22.15 |
| 2023-11-24 | 30.4 (1.33%) | 283 (134.73%) | 16 | 5.65 |
| 2023-11-17 | 30.0 (0.0%) | 120 (-37.84%) | 0 | 0.0 |
| 2023-11-10 | 30.0 (0.17%) | 194 (133.49%) | 6 | 3.09 |
| 2023-11-03 | 29.95 (0.0%) | 83 (-26.1%) | 9 | 10.84 |
| 2023-10-27 | 29.95 (-0.17%) | 112 (-34.89%) | 8 | 7.14 |
| 2023-10-20 | 30.0 (-0.33%) | 173 (24.07%) | 27 | 15.61 |
| 2023-10-13 | 30.1 (0.33%) | 139 (199.38%) | 7 | 5.04 |
| 2023-10-06 | 30.0 (-1.15%) | 46 (-65.18%) | 0 | 0.0 |
| 2023-09-28 | 30.35 (1.85%) | 133 (48.98%) | 0 | 0.0 |
| 2023-09-22 | 29.8 (-0.67%) | 89 (-25.96%) | 1 | 1.12 |
| 2023-09-15 | 30.0 (1.18%) | 121 (-50.09%) | 1 | 0.83 |
| 2023-09-08 | 29.65 (-0.17%) | 243 (108.13%) | 10 | 4.12 |
| 2023-09-01 | 29.7 (0.0%) | 116 (-66.71%) | 7 | 6.03 |
| 2023-08-25 | 29.7 (-1.0%) | 350 (-44.25%) | 20 | 5.71 |
| 2023-08-18 | 30.0 (0.0%) | 629 (-0.7%) | 87 | 13.83 |
| 2023-08-11 | 30.0 (-3.07%) | 633 (114.91%) | 65 | 10.27 |
| 2023-08-04 | 30.95 (-0.16%) | 294 (-58.62%) | 16 | 5.44 |
| 2023-07-28 | 31.0 (0.49%) | 712 (-46.79%) | 69 | 9.69 |
| 2023-07-21 | 30.85 (1.48%) | 1339 (220.92%) | 207 | 15.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 30.4 (3.4%) | 417 (33.89%) | 38 | 9.11 |
| 2023-07-07 | 29.4 (-2.0%) | 311 (13.04%) | 4 | 1.29 |
| 2023-06-30 | 30.0 (0.0%) | 275 (31.75%) | 8 | 2.91 |
| 2023-06-21 | 30.0 (-0.83%) | 209 (-66.49%) | 6 | 2.87 |
| 2023-06-16 | 30.25 (-5.02%) | 624 (42.26%) | 33 | 5.29 |
| 2023-06-09 | 31.85 (1.92%) | 439 (114.21%) | 14 | 3.19 |
| 2023-06-02 | 31.25 (0.0%) | 204 (11.92%) | 9 | 4.41 |
| 2023-05-26 | 31.25 (0.81%) | 183 (-48.48%) | 15 | 8.2 |
| 2023-05-19 | 31.0 (-1.9%) | 355 (-12.61%) | 14 | 3.94 |
| 2023-05-12 | 31.6 (-2.77%) | 406 (21.12%) | 37 | 9.11 |
| 2023-05-05 | 32.5 (0.62%) | 335 (-14.89%) | 32 | 9.55 |
| 2023-04-28 | 32.3 (2.54%) | 394 (0.99%) | 29 | 7.36 |
| 2023-04-21 | 31.5 (0.0%) | 390 (16.93%) | 19 | 4.87 |
| 2023-04-14 | 31.5 (4.3%) | 334 (667.35%) | 36 | 10.78 |
| 2023-04-07 | 30.2 (-0.49%) | 43 (-54.76%) | 2 | 4.65 |
| 2023-03-31 | 30.35 (0.33%) | 96 (-63.6%) | 1 | 1.04 |
| 2023-03-24 | 30.25 (1.85%) | 264 (-41.65%) | 42 | 15.91 |
| 2023-03-17 | 29.7 (2.59%) | 453 (99.65%) | 57 | 12.58 |
| 2023-03-10 | 28.95 (-0.86%) | 227 (58.81%) | 35 | 15.42 |
| 2023-03-03 | 29.2 (2.46%) | 142 (68.96%) | 9 | 6.34 |
| 2023-02-24 | 28.5 (-0.18%) | 84 (5.48%) | 3 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 28.55 (0.18%) | 80 (-47.37%) | 9 | 11.25 |
| 2023-02-10 | 28.5 (1.06%) | 152 (52.99%) | 23 | 15.13 |
| 2023-02-03 | 28.2 (0.18%) | 99 (215.78%) | 17 | 17.17 |
| 2023-01-17 | 28.15 (0.54%) | 31 (-75.24%) | 1 | 3.23 |
| 2023-01-13 | 28.0 (1.63%) | 127 (432.03%) | 18 | 14.17 |
| 2023-01-06 | 27.55 (-0.36%) | 23 (-60.91%) | 3 | 13.04 |
| 2022-12-30 | 27.65 (-0.36%) | 61 (-68.13%) | 11 | 18.03 |
| 2022-12-23 | 27.75 (-0.89%) | 192 (-10.95%) | 28 | 14.58 |
| 2022-12-16 | 28.0 (1.63%) | 215 (163.98%) | 12 | 5.58 |
| 2022-12-09 | 27.55 (3.18%) | 81 (74.12%) | 9 | 11.11 |
| 2022-12-02 | 26.7 (1.14%) | 46 (20.68%) | 3 | 6.52 |
| 2022-11-25 | 26.4 (1.15%) | 38 (-63.15%) | 8 | 21.05 |
| 2022-11-18 | 26.1 (-1.51%) | 105 (18.57%) | 19 | 18.1 |
| 2022-11-11 | 26.5 (3.52%) | 89 (38.56%) | 8 | 8.99 |
| 2022-11-04 | 25.6 (1.39%) | 64 (10.73%) | 10 | 15.62 |
| 2022-10-28 | 25.25 (0.8%) | 58 (-42.65%) | 8 | 13.79 |
| 2022-10-21 | 25.05 (0.0%) | 101 (16.92%) | 7 | 6.93 |
| 2022-10-14 | 25.05 (-1.38%) | 86 (-36.97%) | 7 | 8.14 |
| 2022-10-07 | 25.4 (0.4%) | 137 (-46.43%) | 5 | 3.65 |
| 2022-09-30 | 25.3 (-5.24%) | 256 (64.5%) | 13 | 5.08 |
| 2022-09-23 | 26.7 (-1.11%) | 155 (29.33%) | 15 | 9.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 27.0 (-0.74%) | 120 (-58.34%) | 4 | 3.33 |
| 2022-09-08 | 27.2 (-0.37%) | 289 (11.23%) | 39 | 13.49 |
| 2022-09-02 | 27.3 (0.18%) | 260 (-28.88%) | 23 | 8.85 |
| 2022-08-26 | 27.25 (-0.37%) | 365 (83.26%) | 185 | 50.68 |
| 2022-08-19 | 27.35 (2.82%) | 199 (10.72%) | 22 | 11.06 |
| 2022-08-12 | 26.6 (-0.75%) | 180 (120.48%) | 24 | 13.33 |
| 2022-08-05 | 26.8 (-0.74%) | 81 (-16.59%) | 7 | 8.64 |
| 2022-07-29 | 27.0 (-0.18%) | 97 (57.58%) | 13 | 13.4 |
| 2022-07-22 | 27.05 (3.05%) | 62 (-55.62%) | 2 | 3.23 |
| 2022-07-15 | 26.25 (-0.94%) | 140 (33.02%) | 16 | 11.43 |
| 2022-07-08 | 26.5 (-0.38%) | 105 (-27.73%) | 20 | 19.05 |
| 2022-07-01 | 26.6 (-3.8%) | 145 (-13.3%) | 18 | 12.41 |
| 2022-06-24 | 27.65 (-1.07%) | 168 (-50.66%) | 22 | 13.1 |
| 2022-06-17 | 27.95 (-6.83%) | 340 (215.86%) | 36 | 10.59 |
| 2022-06-10 | 30.0 (0.5%) | 107 (-7.23%) | 26 | 24.3 |
| 2022-06-02 | 29.85 (0.51%) | 116 (9.39%) | 14 | 12.07 |
| 2022-05-27 | 29.7 (0.51%) | 106 (1.79%) | 12 | 11.32 |
| 2022-05-20 | 29.55 (1.03%) | 104 (-47.85%) | 16 | 15.38 |
| 2022-05-13 | 29.25 (-1.52%) | 200 (-5.27%) | 31 | 15.5 |
| 2022-05-06 | 29.7 (-3.26%) | 211 (-70.84%) | 23 | 10.9 |
| 2022-04-29 | 30.7 (-4.95%) | 725 (-82.7%) | 143 | 19.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 32.3 (3.86%) | 4191 (1510.23%) | 1487 | 35.48 |
| 2022-04-15 | 31.1 (1.47%) | 260 (137.78%) | 49 | 18.85 |
| 2022-04-08 | 30.65 (2.34%) | 109 (-30.91%) | 5 | 4.59 |
| 2022-04-01 | 29.95 (0.67%) | 158 (51.14%) | 13 | 8.23 |
| 2022-03-25 | 29.75 (0.85%) | 104 (-29.9%) | 15 | 14.42 |
| 2022-03-18 | 29.5 (1.72%) | 149 (49.94%) | 12 | 8.05 |
| 2022-03-11 | 29.0 (-1.36%) | 99 (173.49%) | 6 | 6.06 |
| 2022-03-04 | 29.4 (0.68%) | 36 (-32.38%) | 4 | 11.11 |
| 2022-02-25 | 29.2 (-1.35%) | 53 (-27.32%) | 9 | 16.98 |
| 2022-02-18 | 29.6 (-0.67%) | 74 (44.41%) | 14 | 18.92 |
| 2022-02-11 | 29.8 (1.19%) | 51 (16.39%) | 7 | 13.73 |
| 2022-01-26 | 29.45 (-1.17%) | 44 (-9.59%) | 15 | 34.09 |
| 2022-01-21 | 29.8 (1.02%) | 48 (-71.2%) | 1 | 2.08 |
| 2022-01-14 | 29.5 (-1.01%) | 169 (90.22%) | 6 | 3.55 |
