. 愛玩股

3045 台灣大 (上市) - 通信網路

同業: 亞太電  中華電  遠傳  富爾特  統振  宇智  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 94.8586-1000.0%0.07%0.0%919-1.72%0.03%0.2%1.58%
2022-12-26 94.85870000.0%0.07%0.0%935-62.78%0.03%0.26%1.62%
2022-12-23 94.85872000.0%0.07%0.0%2514185.59%0.07%0.29%1.69%
2022-12-22 94.85855000.0%0.07%0.0%880-45.63%0.03%0.36%1.71%
2022-12-21 94.35800000.0%0.07%0.0%1619-47.21%0.05%0.4%1.76%
2022-12-20 93.658017000.0%0.07%16.67%306654.23%0.09%0.43%1.78%
2022-12-19 94.256313000.0%0.06%0.0%1988-61.6%0.06%0.45%1.78%
2022-12-16 94.15500000.0%0.06%0.0%5178137.27%0.15%0.44%1.87%
2022-12-15 94.755058000.0%0.06%0.0%2182-17.89%0.06%0.34%1.88%
2022-12-14 95.4492-2000.0%0.06%0.0%2657-29.18%0.08%0.35%1.92%
2022-12-13 95.1494-6000.0%0.06%0.0%3752123.88%0.11%0.38%2.0%
2022-12-12 95.95000000.0%0.06%0.0%1676-8.72%0.05%0.35%2.01%
2022-12-09 95.4500-2000.0%0.06%0.0%1836-17.26%0.05%0.36%2.09%
2022-12-08 95.35020000.0%0.06%0.0%2219-43.07%0.06%0.36%2.15%
2022-12-07 95.4502-31000.0%0.06%0.0%389841.03%0.11%0.39%2.12%
2022-12-06 93.553311000.0%0.06%0.0%276431.61%0.08%0.58%2.08%
2022-12-05 94.3522-1000.0%0.06%0.0%210017.06%0.06%0.57%2.08%
2022-12-02 94.6523-27000.0%0.06%0.0%1794-43.38%0.05%0.6%2.12%
2022-12-01 94.155041000.0%0.06%0.0%3169-69.9%0.09%0.64%2.17%
2022-11-30 95.5509-28000.0%0.06%0.0%10531351.46%0.3%0.63%2.15%
2022-11-29 94.0537-1000.0%0.06%0.0%2332-26.5%0.07%0.39%1.92%
2022-11-28 93.0538-6000.0%0.06%0.0%3173-7.36%0.09%0.42%1.91%
2022-11-25 94.1544-90-20.0%0.06%0.0%342533.41%0.1%0.47%1.9%
2022-11-24 93.3553-29200.36%0.06%-14.29%256815.25%0.07%0.53%1.87%
2022-11-23 92.0582-13200.34%0.07%0.0%2228-32.16%0.06%0.56%1.93%
2022-11-22 91.8595-10200.34%0.07%0.0%3284-35.67%0.09%0.65%1.97%
2022-11-21 91.9605632-470.33%0.07%16.67%5105-4.28%0.15%0.68%2.04%
2022-11-18 93.8542-1749479.04%0.06%0.0%533338.65%0.15%0.66%2.03%
2022-11-17 92.155928200.36%0.06%0.0%3846-28.76%0.11%0.61%1.97%
2022-11-16 92.753114220.38%0.06%0.0%539930.59%0.15%0.54%2.14%
2022-11-15 94.051711000.0%0.06%0.0%4135-8.9%0.12%0.46%2.12%
2022-11-14 94.9506-17000.0%0.06%0.0%453924.58%0.13%0.42%2.06%
2022-11-11 95.0523-25000.0%0.06%0.0%3643153.3%0.1%0.39%1.99%
2022-11-10 94.054835000.0%0.06%0.0%1438-40.42%0.04%0.39%2.07%
2022-11-09 94.951312000.0%0.06%0.0%2414-14.0%0.07%0.42%2.15%
2022-11-08 94.3501-23000.0%0.06%0.0%2807-21.37%0.08%0.42%2.17%
2022-11-07 93.0524240-310.0%0.06%0.0%35706.95%0.1%0.39%2.23%
2022-11-04 94.7500131316.2%0.06%0.0%333824.1%0.09%0.37%2.31%
2022-11-03 93.34991000.0%0.06%0.0%269020.94%0.08%0.35%2.32%
2022-11-02 94.1498-7000.0%0.06%0.0%222410.43%0.06%0.4%2.37%
2022-11-01 94.45052000.0%0.06%0.0%2014-27.23%0.06%0.44%2.44%
2022-10-31 95.1503-1000.0%0.06%0.0%27686.33%0.08%0.55%2.49%
2022-10-28 94.35040000.0%0.06%0.0%2603-41.45%0.07%0.6%2.63%
2022-10-27 94.3504-1000.0%0.06%0.0%444617.87%0.13%0.62%2.75%
2022-10-26 94.6505-17000.0%0.06%0.0%3772-34.34%0.11%0.77%2.8%
2022-10-25 94.6522-132000.0%0.06%-14.29%574422.92%0.16%0.81%2.81%
2022-10-24 92.565430-20.0%0.07%0.0%467347.36%0.13%0.69%2.76%
2022-10-21 92.96510220.31%0.07%0.0%3171-67.55%0.09%0.62%2.67%
2022-10-20 92.5651-15000.0%0.07%-12.5%977395.2%0.28%0.72%2.72%
2022-10-19 91.06665000.0%0.08%0.0%5006196.79%0.14%0.56%2.52%
2022-10-18 92.26614000.0%0.08%14.29%1686-27.27%0.05%0.51%2.52%
2022-10-17 92.1657-21000.0%0.07%-12.5%2319-64.32%0.07%0.6%2.58%
2022-10-14 91.567855000.0%0.08%14.29%650051.34%0.18%0.71%2.73%
2022-10-13 93.2623-9000.0%0.07%0.0%429539.37%0.12%0.64%2.66%
2022-10-12 93.76324000.0%0.07%0.0%3081-36.55%0.09%0.64%2.81%
2022-10-11 92.9628-550-30.0%0.07%-12.5%4857-23.29%0.14%0.68%2.84%
2022-10-07 93.268335300.44%0.08%14.29%633164.2%0.18%0.65%2.82%
2022-10-06 94.4648-13-10.46%0.07%0.0%3855-9.51%0.11%0.69%2.7%
2022-10-05 94.764911400.62%0.07%0.0%4261-10.63%0.12%0.78%2.68%
2022-10-04 95.063811400.63%0.07%0.0%476829.12%0.14%0.83%2.64%
2022-10-03 95.6627-51400.64%0.07%-12.5%3692-51.03%0.1%0.81%2.54%
2022-09-30 95.667830440.59%0.08%14.29%75405.43%0.21%0.82%2.53%
2022-09-29 96.96484000.0%0.07%0.0%715215.3%0.2%0.65%2.55%
2022-09-28 97.4644-70-10.0%0.07%0.0%620362.91%0.18%0.58%2.55%
2022-09-27 97.0651-131-20.15%0.07%-12.5%3807-8.4%0.11%0.49%2.47%
2022-09-26 96.5664-11300.45%0.08%0.0%4156178.56%0.12%0.52%2.48%
2022-09-23 96.5675-12310.44%0.08%0.0%1492-69.21%0.04%0.52%2.43%
2022-09-22 96.06875220.29%0.08%0.0%484772.97%0.14%0.68%2.54%
2022-09-21 97.2682-9000.0%0.08%0.0%2802-45.21%0.08%0.66%2.57%
2022-09-20 96.86910000.0%0.08%0.0%511431.72%0.15%0.85%2.56%
2022-09-19 96.7691-2000.0%0.08%0.0%3882-47.34%0.11%0.82%2.5%
2022-09-16 97.069379000.0%0.08%14.29%737378.69%0.21%0.84%2.47%
2022-09-15 97.5614-87000.0%0.07%-12.5%4126-56.51%0.12%0.68%2.33%
2022-09-14 97.270122000.0%0.08%0.0%9488134.0%0.27%0.66%2.32%
2022-09-13 98.367912000.0%0.08%0.0%4054-6.9%0.12%0.47%2.14%
2022-09-12 98.466726000.0%0.08%14.29%4355123.09%0.12%0.39%2.08%
2022-09-08 99.0641-15000.0%0.07%0.0%1952-41.72%0.06%0.36%2.05%
2022-09-07 98.265615000.0%0.07%0.0%334922.68%0.1%0.54%2.09%
2022-09-06 98.764120000.0%0.07%0.0%273092.63%0.08%0.64%2.09%
2022-09-05 98.56217000.0%0.07%0.0%1417-53.44%0.04%0.66%2.07%
2022-09-02 98.2614-51000.0%0.07%-12.5%3044-63.29%0.09%0.75%2.13%
2022-09-01 98.366511000.0%0.08%14.29%829115.78%0.24%0.73%2.13%
2022-08-31 99.665418000.0%0.07%0.0%7161107.61%0.2%0.64%1.99%
2022-08-30 99.8636-4000.0%0.07%0.0%3449-20.42%0.1%0.6%1.95%
2022-08-29 99.8640-10000.0%0.07%0.0%433482.39%0.12%0.58%2.02%
2022-08-26 99.96500000.0%0.07%0.0%2376-53.87%0.07%0.54%1.97%
2022-08-25 99.965021000.0%0.07%0.0%5151-12.83%0.15%0.55%1.98%
2022-08-24 100.5629-5000.0%0.07%0.0%5909137.23%0.17%0.47%1.9%
2022-08-23 100.0634420-180.0%0.07%0.0%2491-20.75%0.07%0.42%1.93%
2022-08-22 101.0592-9418183.04%0.07%-12.5%314317.41%0.09%0.43%1.99%
2022-08-19 100.068661000.0%0.08%14.29%267710.86%0.08%0.4%1.97%
2022-08-18 101.062512000.0%0.07%0.0%2414-39.08%0.07%0.41%1.99%
2022-08-17 101.561380000.0%0.07%16.67%396436.08%0.11%0.45%2.04%
2022-08-16 101.5533-16000.0%0.06%0.0%291230.11%0.08%0.43%2.2%
2022-08-15 101.5549-9000.0%0.06%0.0%2238-26.2%0.06%0.41%2.5%
2022-08-12 101.5558-100-80.0%0.06%0.0%3033-16.27%0.09%0.44%2.66%
2022-08-11 101.556814801.41%0.06%0.0%36238.56%0.1%0.44%2.72%
2022-08-10 102.05542801.44%0.06%0.0%333764.57%0.09%0.43%2.75%
2022-08-09 101.0552-18-11.45%0.06%0.0%2027-38.56%0.06%0.5%2.8%
2022-08-08 101.5553-4901.63%0.06%0.0%33005.2%0.09%0.61%2.91%
2022-08-05 101.555718901.62%0.06%0.0%3137-7.05%0.09%0.59%2.91%
2022-08-04 102.0539-15901.67%0.06%0.0%3375-40.24%0.1%0.57%3.09%
2022-08-03 101.555445901.62%0.06%0.0%5648-6.02%0.16%0.55%3.29%
2022-08-02 102.0509-30901.77%0.06%0.0%6010135.17%0.17%0.59%3.54%
2022-08-01 101.553999-11.67%0.06%0.0%2555-2.74%0.07%0.55%3.73%
2022-07-29 101.5530010-41.89%0.06%0.0%26279.1%0.07%0.54%3.96%
2022-07-28 101.5530781402.64%0.06%20.0%2408-65.84%0.07%0.56%4.08%
2022-07-27 102.0452-12514143.1%0.05%-28.57%705154.4%0.2%0.61%4.18%
2022-07-26 100.5577-94000.0%0.07%-12.5%456698.67%0.13%0.68%4.15%
2022-07-25 100.5671-1000.0%0.08%0.0%2298-33.28%0.07%0.94%4.1%
2022-07-22 99.1672-2000.0%0.08%0.0%3445-17.81%0.1%1.1%4.17%
2022-07-21 99.1674-230000.08%0.0%4191-55.73%0.12%1.14%4.27%
2022-07-20 98.269710-90.0%0.08%0.0%9469-31.02%0.27%1.16%4.37%
2022-07-19 99.1696377981.29%0.08%100.0%1372877.86%0.39%1.04%4.21%
2022-07-18 103.531924100.31%0.04%33.33%771850.92%0.22%0.81%4.02%
2022-07-15 105.0295-6100.34%0.03%0.0%51144.63%0.15%0.69%3.9%
2022-07-14 105.5301-45100.33%0.03%-25.0%4887-3.68%0.14%0.81%3.92%
2022-07-13 104.0346-12100.29%0.04%0.0%5074-11.69%0.14%0.97%3.85%
2022-07-12 104.035833110.28%0.04%0.0%574670.64%0.16%1.23%3.8%
2022-07-11 103.53255000.0%0.04%0.0%3367-64.32%0.1%1.43%3.7%
2022-07-08 103.0320-56000.0%0.04%0.0%9439-10.47%0.27%1.63%3.72%
2022-07-07 108.037621000.0%0.04%0.0%10543-26.44%0.3%1.56%3.55%
2022-07-06 109.0355-43000.0%0.04%-20.0%1433214.43%0.41%1.43%3.37%
2022-07-05 109.0398-24000.0%0.05%0.0%1252417.24%0.36%1.2%3.01%
2022-07-04 109.542229000.0%0.05%25.0%1068253.67%0.3%0.92%2.71%
2022-07-01 109.0393-84000.0%0.04%-20.0%695116.83%0.2%0.75%2.46%
2022-06-30 108.0477-44000.0%0.05%-16.67%5950-0.18%0.17%0.75%2.31%
2022-06-29 110.0521-76000.0%0.06%-14.29%5960101.1%0.17%0.8%2.23%
2022-06-28 110.0597-74000.0%0.07%-12.5%2964-34.15%0.08%0.74%2.37%
2022-06-27 109.5671-54000.0%0.08%0.0%4501-37.15%0.13%0.86%2.43%
2022-06-24 110.5725-40000.0%0.08%-11.11%7161-4.94%0.2%0.83%2.48%
2022-06-23 109.07652060-10.0%0.09%50.0%753391.85%0.21%0.79%2.46%
2022-06-22 108.55591861-20.18%0.06%50.0%3926-44.01%0.11%0.64%2.4%
2022-06-21 108.537337300.8%0.04%0.0%7013100.21%0.2%0.62%2.41%
2022-06-20 107.0336-15300.89%0.04%0.0%3502-41.44%0.1%0.49%2.33%
2022-06-17 106.03517310.85%0.04%0.0%5982166.59%0.17%0.51%2.33%
2022-06-16 107.0344362-10.58%0.04%0.0%2243-30.51%0.06%0.44%2.3%
2022-06-15 107.0308-69310.97%0.04%0.0%322931.25%0.09%0.49%2.43%
2022-06-14 106.5377-1200.53%0.04%0.0%2460-38.69%0.07%0.45%2.4%
2022-06-13 106.037866200.53%0.04%0.0%401317.1%0.11%0.44%2.39%
2022-06-10 106.531292-10.64%0.04%33.33%3427-16.0%0.1%0.37%2.35%
2022-06-09 107.53031300.99%0.03%0.0%4079137.0%0.12%0.32%2.37%
2022-06-08 108.0302-23-10.99%0.03%0.0%1721-21.65%0.05%0.29%2.35%
2022-06-07 107.53040401.32%0.03%0.0%219726.15%0.06%0.56%2.45%
2022-06-06 108.03040401.32%0.03%0.0%174111.83%0.05%0.64%2.47%
2022-06-02 107.5304-50401.32%0.03%-25.0%1557-49.75%0.04%0.77%2.5%
2022-06-01 107.035450401.13%0.04%33.33%3099-72.06%0.09%0.91%2.51%
2022-05-31 108.0304-67401.32%0.03%-25.0%11093125.25%0.32%0.97%2.52%
2022-05-30 108.0371-4401.08%0.04%0.0%4924-21.88%0.14%0.78%2.28%
2022-05-27 108.037549401.07%0.04%0.0%6304-2.84%0.18%0.76%2.21%
2022-05-26 108.53269401.23%0.04%0.0%648821.3%0.18%0.68%2.21%
2022-05-25 107.5317-5401.26%0.04%0.0%534822.0%0.15%0.63%2.13%
2022-05-24 107.03220401.24%0.04%0.0%43842.09%0.12%0.68%2.11%
2022-05-23 107.0322-1401.24%0.04%0.0%429425.36%0.12%0.62%2.08%
2022-05-20 108.0323-3401.24%0.04%0.0%3425-29.47%0.1%0.55%2.02%
2022-05-19 108.03265401.23%0.04%0.0%4857-30.13%0.14%0.52%2.0%
2022-05-18 107.5321-1434-21.25%0.04%-20.0%6951216.57%0.2%0.51%2.11%
2022-05-17 106.546428621.29%0.05%0.0%219515.63%0.06%0.4%2.03%
2022-05-16 106.54361400.92%0.05%0.0%1899-25.44%0.05%0.49%2.05%
2022-05-13 106.5435-15410.92%0.05%0.0%2547-39.05%0.07%0.52%2.04%
2022-05-12 106.5450943-10.67%0.05%25.0%417825.32%0.12%0.53%2.0%
2022-05-11 107.53560411.12%0.04%0.0%3334-38.88%0.09%0.47%1.95%
2022-05-10 107.03566300.84%0.04%0.0%5455103.72%0.16%0.46%1.95%
2022-05-09 105.5350-32300.86%0.04%0.0%2677-12.97%0.08%0.39%1.95%
2022-05-06 106.0382-36320.79%0.04%-20.0%307763.34%0.09%0.38%1.94%
2022-05-05 105.5418-68100.24%0.05%-16.67%1883-41.19%0.05%0.47%1.94%
2022-05-04 105.548651-150.21%0.06%20.0%32039.9%0.09%0.53%1.96%
2022-05-03 107.04814116163.33%0.05%0.0%291426.45%0.08%0.57%1.92%
2022-04-29 108.5440-3000.0%0.05%0.0%2305-63.06%0.07%0.57%1.89%
2022-04-28 109.04435000.0%0.05%0.0%624060.79%0.18%0.58%1.88%
2022-04-27 108.0438100000.0%0.05%25.0%3880-14.94%0.11%0.47%1.73%
2022-04-26 109.033816000.0%0.04%0.0%456245.41%0.13%0.61%1.7%
2022-04-25 107.5322-44000.0%0.04%0.0%313727.19%0.09%0.6%1.63%
2022-04-22 108.53660000.0%0.04%0.0%2466-5.23%0.07%0.59%1.69%
2022-04-21 108.03667000.0%0.04%0.0%2602-70.06%0.07%0.57%1.69%
2022-04-20 108.5359-22000.0%0.04%0.0%869499.98%0.25%0.53%1.7%
2022-04-19 106.0381-1000.0%0.04%0.0%434767.19%0.12%0.35%1.5%
2022-04-18 106.03825000.0%0.04%0.0%260057.5%0.07%0.32%1.59%
2022-04-15 105.5377-24000.0%0.04%-20.0%165124.02%0.05%0.4%1.7%
2022-04-14 106.040112000.0%0.05%25.0%1331-44.78%0.04%0.42%1.81%
2022-04-13 106.5389-4000.0%0.04%0.0%2410-26.52%0.07%0.47%1.84%
2022-04-12 107.039312000.0%0.04%0.0%3280-39.1%0.09%0.47%1.83%
2022-04-11 106.538117000.0%0.04%0.0%5387127.89%0.15%0.43%1.79%
2022-04-08 106.03640000.0%0.04%0.0%2364-21.88%0.07%0.33%1.72%
2022-04-07 105.5364-47000.0%0.04%-20.0%302514.82%0.09%0.32%1.71%
2022-04-06 105.5411-82000.0%0.05%-16.67%263546.53%0.07%0.26%1.74%
2022-04-01 105.549358000.0%0.06%20.0%17984.52%0.05%0.27%1.81%
2022-03-31 105.04351000.0%0.05%0.0%1720-13.54%0.05%0.27%1.8%
2022-03-30 105.5434-16000.0%0.05%0.0%1990111.35%0.06%0.37%1.81%
2022-03-29 105.5450-5000.0%0.05%0.0%941-68.19%0.03%0.39%1.86%
2022-03-28 105.5455-62000.0%0.05%-16.67%296054.43%0.08%0.44%1.98%
2022-03-25 106.0517-60-20.0%0.06%0.0%1917-64.05%0.05%0.4%2.22%
2022-03-24 106.5523108220.38%0.06%20.0%5331116.77%0.15%0.57%2.35%
2022-03-23 105.0415-5000.0%0.05%0.0%2459-15.49%0.07%0.6%2.3%
2022-03-22 105.0420-13000.0%0.05%0.0%291080.32%0.08%0.68%2.35%
2022-03-21 105.543334000.0%0.05%0.0%1614-78.81%0.05%0.67%2.35%
2022-03-18 105.03999000.0%0.05%25.0%761614.96%0.22%0.68%2.37%
2022-03-17 106.0390720-30.0%0.04%0.0%662525.45%0.19%0.52%2.28%
2022-03-16 107.0318-4300.94%0.04%0.0%5281122.43%0.15%0.41%2.2%
2022-03-15 106.03221300.93%0.04%0.0%237412.27%0.07%0.33%2.13%
2022-03-14 106.03210300.93%0.04%0.0%21153.05%0.06%0.37%2.13%
2022-03-11 106.03215300.93%0.04%0.0%2052-23.89%0.06%0.45%2.16%
2022-03-10 106.5316-31300.95%0.04%0.0%269621.6%0.08%0.44%2.2%
2022-03-09 105.5347333-30.86%0.04%0.0%2217-45.28%0.06%0.43%2.21%
2022-03-08 105.03143601.91%0.04%0.0%4052-17.44%0.12%0.47%2.22%
2022-03-07 105.0311-12601.93%0.04%0.0%4908188.04%0.14%0.5%2.21%
2022-03-04 105.5323-11661.86%0.04%0.0%1704-18.59%0.05%0.68%2.13%
2022-03-03 106.0334-16000.0%0.04%0.0%2093-43.56%0.06%0.81%2.19%
2022-03-02 106.0350-21000.0%0.04%0.0%3709-28.42%0.11%0.86%2.16%
2022-03-01 105.5371-177000.0%0.04%-33.33%5181-53.9%0.15%0.87%2.17%
2022-02-25 103.55481480-30.0%0.06%20.0%1123979.63%0.32%0.8%2.12%
2022-02-24 105.0400153-120.75%0.05%25.0%625769.83%0.18%0.55%1.86%
2022-02-23 107.0385111503.9%0.04%0.0%3684-12.17%0.1%0.51%1.72%
2022-02-22 106.0374-171504.01%0.04%0.0%419544.71%0.12%0.5%1.66%
2022-02-21 106.0391-215153.84%0.04%0.0%289924.79%0.08%0.47%1.6%
2022-02-18 105.0393-53000.0%0.04%-20.0%2323-50.14%0.07%0.45%1.59%
2022-02-17 105.044645000.0%0.05%0.0%465933.04%0.13%0.47%1.58%
2022-02-16 105.040113000.0%0.05%25.0%350212.3%0.1%0.44%1.51%
2022-02-15 103.53888000.0%0.04%0.0%311833.6%0.09%0.43%1.46%
2022-02-14 103.0380-5000.0%0.04%0.0%2334-21.46%0.07%0.41%1.41%
2022-02-11 103.0385-14000.0%0.04%-20.0%2972-17.1%0.08%0.45%1.42%
2022-02-10 103.5399-11000.0%0.05%0.0%358517.4%0.1%0.42%1.43%
2022-02-09 102.0410-8000.0%0.05%0.0%305328.16%0.09%0.43%1.42%
2022-02-08 100.54183000.0%0.05%0.0%2382-37.61%0.07%0.38%1.43%
2022-02-07 101.0415-6000.0%0.05%0.0%381991.43%0.11%0.42%1.41%
2022-01-26 99.7421100-100.0%0.05%0.0%1995-47.89%0.06%0.41%1.37%
2022-01-25 100.5411-1510102.43%0.05%0.0%3829202.34%0.11%0.41%1.38%
2022-01-24 100.5426-45000.0%0.05%0.0%1266-67.18%0.04%0.34%1.34%
2022-01-21 100.047117000.0%0.05%0.0%385814.16%0.11%0.35%1.37%
2022-01-20 99.94542000.0%0.05%0.0%338051.2%0.1%0.3%1.32%
2022-01-19 101.0452-21000.0%0.05%0.0%223580.31%0.06%0.28%1.28%
2022-01-18 100.0473-6000.0%0.05%0.0%1239-24.51%0.04%0.27%1.32%
2022-01-17 100.047937000.0%0.05%0.0%1642-21.32%0.05%0.29%1.34%
2022-01-14 101.0442-82000.0%0.05%-16.67%2087-23.87%0.06%0.3%1.39%
2022-01-13 100.5524-1000.0%0.06%0.0%274146.27%0.08%0.28%1.42%
2022-01-12 100.5525-138000.0%0.06%-25.0%1874-6.41%0.05%0.28%1.42%
2022-01-11 100.0663-6000.0%0.08%0.0%20026.66%0.06%0.32%1.4%
2022-01-10 99.86691000.0%0.08%0.0%187744.08%0.05%0.35%1.41%
2022-01-07 99.5668-95000.0%0.08%-11.11%1303-52.21%0.04%0.4%1.39%
2022-01-06 99.2763-10000.0%0.09%0.0%2726-14.8%0.08%0.41%1.4%
2022-01-05 99.7773-183000.0%0.09%-18.18%3200-2.96%0.09%0.4%1.37%
2022-01-04 99.2956-62000.0%0.11%-8.33%3298-6.85%0.09%0.38%1.34%
2022-01-03 100.51018-194000.0%0.12%-14.29%3540105.35%0.1%0.36%1.31%
2021-12-30 100.0121274000.0%0.14%7.69%1724-28.93%0.05%0.31%1.25%
2021-12-29 100.511385000.0%0.13%0.0%24265.96%0.07%0.32%1.28%
2021-12-28 100.51133-1000.0%0.13%0.0%2289-8.83%0.07%0.31%1.3%
2021-12-27 99.911343000.0%0.13%0.0%251120.91%0.07%0.35%1.59%
2021-12-24 99.81131-10000.0%0.13%0.0%20760.22%0.06%0.34%1.57%
2021-12-23 99.51141-2000.0%0.13%0.0%20721.31%0.06%0.38%1.59%
2021-12-22 99.2114310000.0%0.13%0.0%2045-42.01%0.06%0.4%1.57%
2021-12-21 98.81133-3000.0%0.13%0.0%352756.03%0.1%0.42%1.55%
2021-12-20 98.411361000.0%0.13%0.0%2260-33.46%0.06%0.36%1.5%
2021-12-17 98.91135-3000.0%0.13%0.0%339717.89%0.1%0.36%1.48%
2021-12-16 98.6113842000.0%0.13%8.33%28823.62%0.08%0.3%1.46%
2021-12-15 98.1109648000.0%0.12%0.0%2781107.25%0.08%0.26%1.43%
2021-12-14 98.1104835000.0%0.12%0.0%1342-39.9%0.04%0.23%1.42%
2021-12-13 98.0101363000.0%0.12%9.09%223374.37%0.06%0.26%1.47%
2021-12-10 98.395071000.0%0.11%10.0%1280-13.2%0.04%0.25%1.46%
2021-12-09 98.88799000.0%0.1%0.0%1475-13.64%0.04%0.26%1.53%
2021-12-08 98.68700000.0%0.1%0.0%1708-27.3%0.05%0.3%1.54%
2021-12-07 98.68701000.0%0.1%0.0%235017.28%0.07%0.34%1.55%
2021-12-06 98.0869-1000.0%0.1%0.0%200323.1%0.06%0.63%1.54%
2021-12-03 98.3870-3000.0%0.1%0.0%1627-41.0%0.05%0.62%1.56%
2021-12-02 98.887349000.0%0.1%11.11%2758-9.81%0.08%0.65%1.6%
2021-12-01 98.3824-33000.0%0.09%-10.0%3059-75.55%0.09%0.61%1.76%
2021-11-30 97.085762000.0%0.1%11.11%12514625.91%0.36%0.56%1.75%
2021-11-29 98.279510000.0%0.09%0.0%1723-34.9%0.05%0.26%1.45%
2021-11-26 98.1785-5000.0%0.09%0.0%264880.44%0.08%0.25%1.45%
2021-11-25 98.879012000.0%0.09%0.0%14679.26%0.04%0.25%1.45%
2021-11-24 98.777822000.0%0.09%0.0%1343-26.99%0.04%0.27%1.46%
2021-11-23 99.27566000.0%0.09%0.0%183922.64%0.05%0.3%1.5%
2021-11-22 99.1750-10000.0%0.09%0.0%1500-42.73%0.04%0.33%1.6%
2021-11-19 100.0760175000.0%0.09%28.57%261928.15%0.07%0.35%1.6%
2021-11-18 100.558560-10.0%0.07%0.0%2044-16.55%0.06%0.37%1.59%
2021-11-17 100.557929100.17%0.07%16.67%2449-14.28%0.07%0.37%1.66%
2021-11-16 100.0550401-70.18%0.06%0.0%285731.59%0.08%0.36%1.62%
2021-11-15 99.7510510881.57%0.06%N/A2171-39.22%0.06%0.33%1.61%
2021-11-13 99.70-4860-180N/AN/A3572100.96%0.1%0.35%1.7%
2021-11-12 99.7486218-83.7%0.06%0.0%1777-16.32%0.05%0.33%1.72%
2021-11-11 99.5484-526-35.37%0.06%0.0%21247.7%0.06%0.52%1.78%
2021-11-10 99.1489-62905.93%0.06%0.0%1972-31.15%0.06%0.54%1.8%
2021-11-09 98.8495-429-55.86%0.06%0.0%28650.09%0.08%0.53%1.8%
2021-11-08 98.849949934346.81%0.06%N/A2862-65.61%0.08%0.5%1.77%
2021-11-06 108.00-5080-340N/AN/A8324185.71%0.24%0.49%1.77%
2021-11-05 99.1508-633436.69%0.06%-14.29%291369.33%0.08%0.31%1.67%
2021-11-04 98.4571031-65.43%0.07%0.0%1720-5.21%0.05%0.31%1.66%
2021-11-03 98.4571203706.48%0.07%16.67%1815-28.98%0.05%0.41%1.7%
2021-11-02 98.0551-23706.72%0.06%0.0%255637.85%0.07%0.4%1.75%
2021-11-01 98.455355337376.69%0.06%N/A1854-34.88%0.05%0.39%1.76%
2021-10-30 98.30-5540-780N/AN/A2847-47.62%0.08%0.47%1.78%
2021-10-29 98.15542778014.08%0.06%0.0%5436257.53%0.15%0.42%1.83%
2021-10-28 98.2527478514.8%0.06%0.0%1520-24.52%0.04%0.33%1.76%
2021-10-27 98.1523173-113.96%0.06%0.0%2014-57.14%0.06%0.45%1.8%
2021-10-26 98.452217744314.18%0.06%0.0%4700402.03%0.13%0.51%1.8%
2021-10-25 98.4505-43136.14%0.06%0.0%936-61.28%0.03%0.48%1.73%
2021-10-22 98.450932805.5%0.06%0.0%2418-56.95%0.07%0.54%1.74%
2021-10-21 98.4506-32805.53%0.06%0.0%561730.48%0.16%0.53%1.73%
2021-10-20 98.450952805.5%0.06%0.0%430514.72%0.12%0.42%1.69%
2021-10-19 98.1504-40428-55.56%0.06%-40.0%375231.79%0.11%0.38%1.76%
2021-10-18 98.3908-1333303.63%0.1%-16.67%284746.45%0.08%0.41%1.72%
2021-10-15 98.6104103303.17%0.12%0.0%19445.88%0.06%0.4%1.69%
2021-10-14 98.3104113343.17%0.12%0.0%1836-35.67%0.05%0.43%1.69%
2021-10-13 98.8104042982.79%0.12%0.0%2854-39.91%0.08%0.48%1.69%
2021-10-12 99.01036472102.03%0.12%9.09%475085.5%0.14%0.49%1.68%
2021-10-08 98.9989102102.12%0.11%0.0%2561-17.04%0.07%0.42%1.61%
2021-10-07 99.2979-72182.15%0.11%0.0%3087-11.04%0.09%0.48%1.63%
2021-10-06 99.2986201311.32%0.11%0.0%34708.21%0.1%0.47%1.62%
2021-10-05 99.2966-101271.24%0.11%0.0%320625.57%0.09%0.46%1.6%
2021-10-04 98.89767500.51%0.11%0.0%2553-43.64%0.07%0.43%1.59%
2021-10-01 98.69695500.52%0.11%0.0%453159.85%0.13%0.41%1.61%
2021-09-30 98.9964-2500.52%0.11%0.0%2834-10.44%0.08%0.33%1.62%
2021-09-29 99.39666500.52%0.11%0.0%316570.88%0.09%0.31%1.68%
2021-09-28 99.6960-1500.52%0.11%0.0%1852-12.54%0.05%0.33%1.69%
2021-09-27 99.796125-50.52%0.11%0.0%211744.45%0.06%0.47%1.73%
2021-09-24 99.895911001.04%0.11%0.0%1466-32.44%0.04%0.48%1.76%
2021-09-23 99.6958-31001.04%0.11%0.0%2170-47.45%0.06%0.49%1.87%
2021-09-22 98.696141001.04%0.11%0.0%4129-37.36%0.12%0.48%2.04%
2021-09-17 99.5957-161071.04%0.11%0.0%6592182.09%0.19%0.42%2.44%
2021-09-16 99.0973-7300.31%0.11%0.0%233617.84%0.07%0.3%2.51%
2021-09-15 99.29800320.31%0.11%0.0%19830.6%0.06%0.29%2.61%
2021-09-14 99.0980-1100.1%0.11%0.0%19714.86%0.06%0.34%2.64%
2021-09-13 99.39812100.1%0.11%0.0%1879-17.54%0.05%0.36%2.82%
2021-09-10 99.4979-4100.1%0.11%0.0%22792.67%0.06%0.39%2.91%
2021-09-09 98.5983-2100.1%0.11%0.0%2220-35.24%0.06%0.39%3.01%
2021-09-08 99.39851100.1%0.11%0.0%342824.79%0.1%0.43%3.05%
2021-09-07 98.5984-5100.1%0.11%0.0%2747-4.92%0.08%0.47%3.09%
2021-09-06 98.6989-10100.1%0.11%0.0%288913.67%0.08%0.53%3.13%
2021-09-03 98.99990100.1%0.11%0.0%2542-28.09%0.07%0.55%3.17%
2021-09-02 98.5999-22100.1%0.11%-8.33%3535-24.34%0.1%0.57%3.34%
2021-09-01 99.0102129100.1%0.12%9.09%4672-5.92%0.13%0.56%3.62%
2021-08-31 101.0992-12100.1%0.11%0.0%496739.02%0.14%0.58%3.64%
2021-08-30 99.71004599110.1%0.11%120.0%357210.12%0.1%0.67%3.58%
2021-08-27 99.1405-37000.0%0.05%0.0%3244-1.14%0.09%1.09%3.57%
2021-08-26 98.5442-38000.0%0.05%0.0%3281-37.27%0.09%1.25%3.52%
2021-08-25 97.84809000.0%0.05%0.0%5231-36.45%0.15%1.32%3.48%
2021-08-24 98.0471-61000.0%0.05%-16.67%8232-54.62%0.23%1.26%3.41%
2021-08-23 96.9532116000.0%0.06%20.0%1814298.78%0.52%1.26%3.22%
2021-08-20 101.541662000.0%0.05%25.0%912658.99%0.26%0.89%2.75%
2021-08-19 103.0354-37000.0%0.04%0.0%574092.07%0.16%0.8%2.54%
2021-08-18 105.03913000.0%0.04%0.0%2988-63.89%0.09%0.73%2.46%
2021-08-17 105.0388-30000.0%0.04%-20.0%827758.65%0.24%0.79%2.42%
2021-08-16 105.0418-13000.0%0.05%0.0%5217-9.7%0.15%0.66%2.2%
2021-08-13 106.0431-84000.0%0.05%-16.67%577765.49%0.16%0.65%2.1%
2021-08-12 107.0515-1000.0%0.06%0.0%3491-27.52%0.1%0.72%1.99%
2021-08-11 107.0516-35000.0%0.06%0.0%481718.99%0.14%1.0%1.94%
2021-08-10 107.0551-12000.0%0.06%0.0%4048-10.7%0.12%1.02%1.83%
2021-08-09 107.05638000.0%0.06%0.0%4533-45.54%0.13%0.99%1.8%
2021-08-06 108.055528000.0%0.06%0.0%8324-37.5%0.24%0.94%1.75%
2021-08-05 108.55279000.0%0.06%0.0%13319142.85%0.38%0.76%1.57%
2021-08-04 107.0518-1000.0%0.06%0.0%548484.74%0.16%0.43%1.25%
2021-08-03 106.05192000.0%0.06%0.0%2968-2.49%0.08%0.35%1.14%
2021-08-02 105.0517-1000.0%0.06%0.0%304477.42%0.09%0.3%1.1%
2021-07-30 104.05189000.0%0.06%0.0%1716-4.83%0.05%0.27%1.07%
2021-07-29 104.5509-40-40.0%0.06%0.0%1803-33.25%0.05%0.27%1.1%
2021-07-28 104.0513-15440.78%0.06%0.0%270188.95%0.08%0.31%1.15%
2021-07-27 104.0528-14000.0%0.06%0.0%1429-22.76%0.04%0.27%1.13%
2021-07-26 103.5542-1000.0%0.06%0.0%185112.34%0.05%0.24%1.18%
2021-07-23 104.0543-8000.0%0.06%0.0%1647-46.85%0.05%0.24%1.16%
2021-07-22 103.5551-64000.0%0.06%-14.29%3100141.83%0.09%0.25%1.18%
2021-07-21 102.56150000.0%0.07%0.0%128184.42%0.04%0.21%1.14%
2021-07-20 102.06150000.0%0.07%0.0%695-57.29%0.02%0.2%1.18%
2021-07-19 102.5615-16000.0%0.07%0.0%1627-16.92%0.05%0.26%1.23%
2021-07-16 102.06310000.0%0.07%0.0%195812.74%0.06%0.3%1.23%
2021-07-15 102.563148000.0%0.07%0.0%173756.34%0.05%0.3%1.36%
2021-07-14 102.55830000.0%0.07%0.0%1111-59.48%0.03%0.31%1.35%
2021-07-13 103.0583-28000.0%0.07%0.0%2742-2.77%0.08%0.32%1.4%
2021-07-12 102.061158000.0%0.07%16.67%282040.08%0.08%0.29%1.37%
2021-07-09 103.0553-43000.0%0.06%-14.29%2013-5.09%0.06%0.26%1.36%
2021-07-08 102.55964000.0%0.07%0.0%212141.49%0.06%0.29%1.38%
2021-07-07 102.5592-1000.0%0.07%0.0%1499-14.71%0.04%0.33%1.38%
2021-07-06 102.059314000.0%0.07%0.0%1758-7.78%0.05%0.35%1.43%
2021-07-05 102.557920000.0%0.07%16.67%1906-36.11%0.05%0.38%1.44%
2021-07-02 102.055912000.0%0.06%0.0%2984-11.52%0.08%0.37%1.46%
2021-07-01 102.05473000.0%0.06%0.0%337257.39%0.1%0.34%1.43%
2021-06-30 102.0544-19000.0%0.06%0.0%2142-28.37%0.06%0.29%1.39%
2021-06-29 102.5563-15000.0%0.06%-14.29%2991122.58%0.09%0.31%1.4%
2021-06-28 102.05787000.0%0.07%0.0%1344-34.86%0.04%0.29%1.41%
2021-06-25 102.557150000.0%0.07%16.67%206320.66%0.06%0.3%1.45%
2021-06-24 102.0521-1000.0%0.06%0.0%1710-42.01%0.05%0.43%1.69%
2021-06-23 102.05220000.0%0.06%0.0%294933.97%0.08%0.42%1.71%
2021-06-22 101.5522-5000.0%0.06%0.0%220131.25%0.06%0.42%1.69%
2021-06-21 101.5527-22000.0%0.06%0.0%1677-74.67%0.05%0.41%1.68%
2021-06-18 101.0549200-10.0%0.06%0.0%6622418.93%0.19%0.43%1.7%
2021-06-17 102.5529-21-10.19%0.06%0.0%1276-56.99%0.04%0.32%1.63%
2021-06-16 102.5531-17200.38%0.06%0.0%296774.51%0.08%0.34%1.68%
2021-06-15 102.5548-21200.36%0.06%0.0%1700-34.97%0.05%0.35%1.73%
2021-06-11 103.556917200.35%0.06%0.0%2614-0.81%0.07%0.36%1.89%
2021-06-10 103.5552-2210.36%0.06%0.0%263620.65%0.08%0.36%1.97%
2021-06-09 102.5554-2100.18%0.06%0.0%2185-30.99%0.06%0.34%2.18%
2021-06-08 102.555625110.18%0.06%0.0%316653.33%0.09%0.34%2.47%
2021-06-07 101.0531-11000.0%0.06%0.0%2065-20.05%0.06%0.32%2.51%
2021-06-04 101.0542-16000.0%0.06%0.0%258242.69%0.07%0.35%2.56%
2021-06-03 100.5558-5000.0%0.06%0.0%1810-19.95%0.05%0.36%2.58%
2021-06-02 101.0563-16000.0%0.06%-14.29%2261-7.83%0.06%0.6%2.67%
2021-06-01 100.0579-57000.0%0.07%0.0%2453-25.35%0.07%0.61%2.7%
2021-05-31 100.5636-10000.0%0.07%0.0%328616.4%0.09%0.6%2.77%
2021-05-28 99.7646-130-10.0%0.07%-12.5%2823-72.57%0.08%0.56%2.75%
2021-05-27 98.065953110.15%0.08%14.29%10294320.57%0.29%0.55%2.75%
2021-05-26 99.760661000.0%0.07%16.67%24473.19%0.07%0.37%2.58%
2021-05-25 100.0545-70000.0%0.06%-14.29%237246.58%0.07%0.39%2.59%
2021-05-24 100.0615-2000.0%0.07%0.0%1618-35.42%0.05%0.45%2.61%
2021-05-21 101.0617-31000.0%0.07%0.0%2506-37.9%0.07%0.62%2.64%
2021-05-20 100.56484000.0%0.07%0.0%403533.84%0.11%0.7%2.66%
2021-05-19 100.5644-3000.0%0.07%0.0%3014-36.73%0.09%0.88%2.66%
2021-05-18 100.564790-50.0%0.07%0.0%4765-36.67%0.14%1.14%2.7%
2021-05-17 99.66384540.78%0.07%0.0%752441.02%0.21%1.14%2.66%
2021-05-14 99.7634-37110.16%0.07%-12.5%5335-47.29%0.15%1.03%2.52%
2021-05-13 97.367170000.0%0.08%14.29%10122-18.39%0.29%0.97%2.44%
2021-05-12 98.460122000.0%0.07%0.0%12404174.68%0.35%0.82%2.25%
2021-05-11 100.557974000.0%0.07%16.67%451519.63%0.13%0.56%1.94%
2021-05-10 100.5505-46000.0%0.06%0.0%377414.02%0.11%0.57%1.9%
2021-05-07 100.5551-110000.0%0.06%-25.0%3310-31.08%0.09%0.55%1.86%
2021-05-06 100.0661127000.0%0.08%33.33%480447.69%0.14%0.53%1.87%
2021-05-05 99.053435000.0%0.06%0.0%3252-34.08%0.09%0.51%1.8%
2021-05-04 99.14999000.0%0.06%0.0%493470.06%0.14%0.5%1.78%
2021-05-03 99.8490-58000.0%0.06%0.0%29017.53%0.08%0.44%1.69%
2021-04-29 100.054836000.0%0.06%0.0%2698-35.8%0.08%0.44%1.72%
2021-04-28 100.551237000.0%0.06%20.0%420346.43%0.12%0.46%1.73%
2021-04-27 101.0475-57000.0%0.05%-16.67%2870-1.9%0.08%0.46%1.71%
2021-04-26 101.05321000.0%0.06%0.0%29263.58%0.08%0.5%1.68%
2021-04-23 101.053161000.0%0.06%20.0%2824-14.09%0.08%0.51%1.67%
2021-04-22 101.0470-16000.0%0.05%-16.67%3288-19.36%0.09%0.5%1.64%
2021-04-21 100.5486-34000.0%0.06%0.0%4078-7.6%0.12%0.48%1.59%
2021-04-20 101.5520-30000.0%0.06%0.0%441340.53%0.13%0.46%1.55%
2021-04-19 99.85506000.0%0.06%0.0%314012.54%0.09%0.38%1.6%
2021-04-16 99.2544-42000.0%0.06%-14.29%279020.58%0.08%0.38%1.61%
2021-04-15 98.95862000.0%0.07%0.0%2314-33.11%0.07%0.37%1.64%
2021-04-14 98.758420000.0%0.07%16.67%345993.1%0.1%0.4%1.67%
2021-04-13 98.556410000.0%0.06%0.0%1791-37.54%0.05%0.37%1.67%
2021-04-12 98.055417000.0%0.06%0.0%286819.76%0.08%0.39%1.67%
2021-04-09 98.25370000.0%0.06%0.0%2395-34.96%0.07%0.36%1.69%
2021-04-08 98.353733000.0%0.06%0.0%368354.45%0.1%0.41%1.72%
2021-04-07 99.050400-10.0%0.06%0.0%2384-5.93%0.07%0.39%1.7%
2021-04-06 98.750412100.2%0.06%0.0%253444.83%0.07%0.42%1.72%
2021-04-01 98.249230100.2%0.06%20.0%1750-56.48%0.05%0.4%1.73%
2021-03-31 98.24625100.22%0.05%0.0%402127.01%0.11%0.42%1.83%
2021-03-30 98.9457-1100.22%0.05%0.0%3166-7.13%0.09%0.36%1.88%
2021-03-29 98.8458-12100.22%0.05%0.0%340991.05%0.1%0.32%1.89%
2021-03-26 98.5470-16100.21%0.05%-16.67%1784-26.46%0.05%0.29%2.04%
2021-03-25 97.54869100.21%0.06%20.0%242619.38%0.07%0.42%2.08%
2021-03-24 97.54772100.21%0.05%0.0%203230.19%0.06%0.45%2.12%
2021-03-23 97.547517100.21%0.05%0.0%1561-35.53%0.04%0.5%2.19%
2021-03-22 97.8458391-10.22%0.05%0.0%2421-61.8%0.07%0.56%2.24%
2021-03-19 97.841926200.48%0.05%25.0%633984.67%0.18%0.58%2.28%
2021-03-18 98.639313200.51%0.04%0.0%3432-13.0%0.1%0.45%2.22%
2021-03-17 98.7380-31200.53%0.04%-20.0%394517.5%0.11%0.46%2.28%
2021-03-16 98.8411-66200.49%0.05%0.0%3358-0.58%0.1%0.44%2.28%
2021-03-15 98.14774200.42%0.05%0.0%337784.71%0.1%0.43%2.26%
2021-03-12 98.9473-10200.42%0.05%-16.67%1828-48.57%0.05%0.43%2.22%
2021-03-11 98.8483-29200.41%0.06%0.0%35558.1%0.1%0.45%2.25%
2021-03-10 99.2512-109220.39%0.06%-14.29%328911.06%0.09%0.5%2.21%
2021-03-09 98.6621-100-200.07%0.0%2961-11.2%0.08%0.58%2.17%
2021-03-08 97.6631-8200.32%0.07%0.0%333526.53%0.09%0.59%2.23%
2021-03-05 97.8639-1200.31%0.07%0.0%2635-51.86%0.08%0.74%2.23%
2021-03-04 98.06409200.31%0.07%0.0%5475-6.26%0.16%0.75%2.25%
2021-03-03 98.9631-119200.32%0.07%-22.22%584172.35%0.17%0.71%2.2%
2021-03-02 97.375029200.27%0.09%12.5%3389-60.66%0.1%0.67%2.12%
2021-02-26 97.1721922-10.28%0.08%14.29%8615178.42%0.25%0.67%2.14%
2021-02-25 99.0629-29300.48%0.07%0.0%3094-20.2%0.09%0.53%1.99%
2021-02-24 98.065830310.46%0.07%0.0%3877-14.35%0.11%0.56%2.08%
2021-02-23 98.0628-49200.32%0.07%-12.5%452729.32%0.13%0.61%2.03%
2021-02-22 96.267739200.3%0.08%14.29%3501-2.46%0.1%0.6%2.0%
2021-02-19 96.263820200.31%0.07%0.0%3589-14.75%0.1%0.57%2.03%
2021-02-18 96.4618-27200.32%0.07%0.0%4210-24.25%0.12%0.53%2.04%
2021-02-17 96.6645645220.31%0.07%N/A555832.02%0.16%0.49%2.05%
2021-02-16 96.40-5780-20N/AN/A421073.68%0.12%0.39%2.02%
2021-02-05 97.2578-4200.35%0.07%0.0%242411.64%0.07%0.32%2.02%
2021-02-04 96.3582-5220.34%0.07%0.0%2171-22.54%0.06%0.4%2.11%
2021-02-03 96.3587-1000.0%0.07%0.0%280341.21%0.08%0.44%2.11%
2021-02-02 96.8588-21000.0%0.07%0.0%19855.51%0.06%0.45%2.13%
2021-02-01 96.5609-2000.0%0.07%0.0%1881-63.88%0.05%0.5%2.15%
2021-01-29 96.261134000.0%0.07%0.0%520851.49%0.15%0.53%2.17%
2021-01-28 97.2577-11000.0%0.07%0.0%34384.28%0.1%0.49%2.1%
2021-01-27 96.65887000.0%0.07%0.0%3297-12.72%0.09%0.5%2.09%
2021-01-26 97.45810000.0%0.07%0.0%377827.69%0.11%0.58%2.04%
2021-01-25 97.8581-4000.0%0.07%0.0%2958-23.62%0.08%0.53%1.99%
2021-01-22 96.7585-30000.0%0.07%0.0%38739.09%0.11%0.55%1.94%
2021-01-21 97.26151000.0%0.07%0.0%3550-43.39%0.1%0.57%1.88%
2021-01-20 97.3614-67000.0%0.07%-12.5%6271205.45%0.18%0.57%1.82%
2021-01-19 98.268137000.0%0.08%14.29%2053-41.33%0.06%0.53%1.69%
2021-01-18 98.764439000.0%0.07%0.0%3499-24.05%0.1%0.59%1.69%
2021-01-15 99.1605-2000.0%0.07%0.0%460723.48%0.13%0.62%1.67%
2021-01-14 99.660764000.0%0.07%16.67%3731-19.12%0.11%0.64%1.59%
2021-01-13 99.55432000.0%0.06%0.0%46134.24%0.13%0.61%1.59%
2021-01-12 99.4541-28000.0%0.06%0.0%44251.15%0.13%0.57%1.52%
2021-01-11 99.4569-14000.0%0.06%-14.29%4375-19.12%0.12%0.52%1.49%
2021-01-08 99.5583-28000.0%0.07%0.0%5409116.58%0.15%0.47%1.46%
2021-01-07 98.3611-4000.0%0.07%0.0%2497-26.04%0.07%0.39%1.39%
2021-01-06 98.661580-10.0%0.07%0.0%337733.66%0.1%0.41%1.41%
2021-01-05 99.26073100.16%0.07%0.0%2526-2.51%0.07%0.36%1.4%
2021-01-04 98.760440100.17%0.07%16.67%2591-7.05%0.07%0.34%1.44%
2020-12-31 98.956436100.18%0.06%0.0%2788-11.04%0.08%0.31%1.46%
2020-12-30 99.7528-38100.19%0.06%0.0%313479.79%0.09%0.28%1.55%
2020-12-29 99.05661100.18%0.06%0.0%1743-3.88%0.05%0.23%1.58%
2020-12-28 99.5565-25100.18%0.06%-14.29%181334.37%0.05%0.23%1.59%
2020-12-25 98.8590-13100.17%0.07%0.0%1349-21.59%0.04%0.23%1.95%
2020-12-24 98.5603-8100.17%0.07%0.0%172125.18%0.05%0.27%2.01%
2020-12-23 98.661181-10.16%0.07%0.0%1375-22.22%0.04%0.28%2.02%
2020-12-22 99.0603-20200.33%0.07%0.0%1768-5.62%0.05%0.34%2.1%
2020-12-21 99.4623-19200.32%0.07%0.0%1873-33.56%0.05%0.36%2.12%
2020-12-18 99.364210200.31%0.07%0.0%281936.89%0.08%0.4%2.18%
2020-12-17 99.26325200.32%0.07%0.0%2059-41.48%0.06%0.41%2.18%
2020-12-16 99.2627-30200.32%0.07%0.0%351953.64%0.1%0.44%2.23%
2020-12-15 98.565712200.3%0.07%0.0%2291-32.69%0.07%0.43%2.24%
2020-12-14 99.0645-18200.31%0.07%-12.5%34034.18%0.1%0.45%2.32%
2020-12-11 98.666320200.3%0.08%14.29%32676.43%0.09%0.47%2.35%
2020-12-10 97.96431210.31%0.07%0.0%3069-3.83%0.09%0.46%2.35%
2020-12-09 97.864215100.16%0.07%0.0%31928.19%0.09%0.55%2.36%
2020-12-08 97.862711100.16%0.07%0.0%2950-25.02%0.08%0.57%2.39%
2020-12-07 97.661658100.16%0.07%16.67%393425.87%0.11%0.56%2.4%
2020-12-04 97.6558-40100.18%0.06%-14.29%3126-47.86%0.09%0.85%2.36%
2020-12-03 97.059842100.17%0.07%16.67%599546.88%0.17%0.86%2.39%
2020-12-02 97.755641100.18%0.06%0.0%408270.1%0.12%0.75%2.3%
2020-12-01 98.3515-72100.19%0.06%-14.29%2399-83.12%0.07%0.76%2.22%
2020-11-30 97.1587136100.17%0.07%40.0%14216310.69%0.4%0.76%2.22%
2020-11-27 99.24518100.22%0.05%0.0%346156.47%0.1%0.46%1.85%
2020-11-26 99.6443-16100.23%0.05%0.0%2212-48.0%0.06%0.44%1.86%
2020-11-25 98.7459121-10.22%0.05%0.0%425470.21%0.12%0.49%1.86%
2020-11-24 99.14479210.45%0.05%0.0%2499-31.41%0.07%0.48%1.78%
2020-11-23 99.54385100.23%0.05%0.0%364429.2%0.1%0.56%1.78%
2020-11-20 99.34336100.23%0.05%0.0%2820-30.7%0.08%0.58%1.72%
2020-11-19 99.542751-10.23%0.05%0.0%40708.65%0.12%0.59%1.72%
2020-11-18 99.7422-4200.47%0.05%0.0%3746-29.13%0.11%0.57%1.75%
2020-11-17 99.04266200.47%0.05%0.0%528622.24%0.15%0.58%1.72%
2020-11-16 99.542045200.48%0.05%25.0%432432.03%0.12%0.53%1.62%
2020-11-13 99.1375172-10.53%0.04%0.0%32751.22%0.09%0.48%1.61%
2020-11-12 99.53581300.84%0.04%0.0%3235-26.41%0.09%0.51%1.61%
2020-11-11 99.5357-12310.84%0.04%0.0%439726.04%0.13%0.49%1.63%
2020-11-10 99.736937200.54%0.04%0.0%348846.58%0.1%0.4%1.57%
2020-11-09 100.5332-11210.6%0.04%0.0%2380-44.3%0.07%0.37%1.58%
2020-11-06 100.034335110.29%0.04%0.0%427365.52%0.12%0.34%1.59%
2020-11-05 98.6308-3000.0%0.04%0.0%258184.39%0.07%0.32%1.55%
2020-11-04 97.9311-120-10.0%0.04%0.0%1400-40.1%0.04%0.31%1.55%
2020-11-03 97.83230100.31%0.04%0.0%233792.11%0.07%0.32%1.57%
2020-11-02 97.8323-1100.31%0.04%0.0%1216-67.96%0.03%0.32%1.57%
2020-10-30 97.7324-24100.31%0.04%0.0%379780.78%0.11%0.33%1.65%
2020-10-29 97.034814100.29%0.04%0.0%210019.21%0.06%0.3%1.67%
2020-10-28 98.1334-9100.3%0.04%0.0%1762-21.58%0.05%0.39%1.71%
2020-10-27 98.0343-14100.29%0.04%0.0%224734.82%0.06%0.41%1.75%
2020-10-26 98.4357-9100.28%0.04%0.0%1666-40.22%0.05%0.4%1.94%
2020-10-23 97.636654100.27%0.04%0.0%2788-45.17%0.08%0.47%2.05%
2020-10-22 98.5312-261-80.32%0.04%0.0%508496.31%0.14%0.48%2.08%
2020-10-21 96.4338-319-32.66%0.04%0.0%259024.76%0.07%0.45%2.07%
2020-10-20 95.6369-51203.25%0.04%0.0%2076-45.23%0.06%0.44%2.19%
2020-10-19 95.5374201243.21%0.04%0.0%379016.28%0.11%0.49%2.24%
2020-10-16 95.03547812.26%0.04%0.0%3260-19.55%0.09%0.46%2.25%
2020-10-15 96.0347-50702.02%0.04%-20.0%405271.4%0.12%0.44%2.32%
2020-10-14 96.4397-10701.76%0.05%0.0%2364-33.64%0.07%0.41%2.28%
2020-10-13 96.04070721.72%0.05%0.0%356227.02%0.1%0.4%2.34%
2020-10-12 96.640735-11.23%0.05%0.0%2804-0.06%0.08%0.36%2.39%
2020-10-08 96.94040601.49%0.05%0.0%2806-0.02%0.08%0.4%2.49%
2020-10-07 96.8404-16-11.49%0.05%0.0%280647.92%0.08%0.45%2.48%
2020-10-06 97.0405-1701.73%0.05%0.0%1897-17.72%0.05%0.46%2.46%
2020-10-05 96.54062721.72%0.05%0.0%2306-45.18%0.07%0.51%2.46%
2020-09-30 96.6404-55-41.24%0.05%0.0%4206-4.88%0.12%0.69%2.52%
2020-09-29 97.04091902.2%0.05%0.0%442231.84%0.13%0.73%2.57%
2020-09-28 97.140819-12.21%0.05%0.0%3354-3.27%0.1%0.71%N/A
2020-09-25 96.7407-41042.46%0.05%0.0%3468-59.77%0.1%0.75%N/A
2020-09-24 96.44116611.46%0.05%0.0%862148.23%0.25%0.84%N/A
2020-09-23 97.840517501.23%0.05%25.0%581653.45%0.17%0.71%N/A
2020-09-22 98.63883501.29%0.04%0.0%3790-16.77%0.11%0.67%N/A
2020-09-21 98.9385-18501.3%0.04%-20.0%4553-33.31%0.13%0.72%N/A
2020-09-18 99.54031501.24%0.05%0.0%682876.32%0.19%0.67%N/A
2020-09-17 99.740224501.24%0.05%25.0%3872-9.91%0.11%0.59%N/A
2020-09-16 100.03785541.32%0.04%0.0%4298-23.36%0.12%0.64%N/A
2020-09-15 100.03735100.27%0.04%0.0%5608100.77%0.16%0.7%N/A
2020-09-14 100.5368-15100.27%0.04%0.0%2793-32.95%0.08%0.6%N/A
2020-09-11 100.5383-18100.26%0.04%-20.0%4166-24.03%0.12%0.58%N/A
2020-09-10 100.0401-11100.25%0.05%0.0%5484-14.49%0.16%0.52%N/A
2020-09-09 100.041227100.24%0.05%25.0%6413194.91%0.18%0.49%N/A
2020-09-08 100.53851100.26%0.04%0.0%21741.12%0.06%0.48%N/A
2020-09-07 101.038427100.26%0.04%0.0%21501.03%0.06%N/AN/A
2020-09-04 101.0357-20100.28%0.04%0.0%2128-48.96%0.06%N/AN/A
2020-09-03 101.0377-4100.27%0.04%0.0%4170-31.81%0.12%N/AN/A
2020-09-02 101.538110100.26%0.04%0.0%6116-15.44%0.17%N/AN/A
2020-09-01 101.537132110.27%0.04%0.0%7233-18.07%N/AN/AN/A
2020-08-31 101.533946000.0%0.04%33.33%8829383.65%N/AN/AN/A
2020-08-28 102.52933000.0%0.03%0.0%1825-23.75%N/AN/AN/A
2020-08-27 102.5290-43000.0%0.03%-25.0%2394-26.61%N/AN/AN/A
2020-08-26 102.5333-17000.0%0.04%0.0%3262-35.03%N/AN/AN/A
2020-08-25 102.035067000.0%0.04%33.33%5021208.56%N/AN/AN/A
2020-08-24 102.528327000.0%0.03%0.0%1627-77.14%N/AN/AN/A
2020-08-21 103.025619000.0%0.03%0.0%711878.0%N/AN/AN/A
2020-08-20 102.5237-100000.0%0.03%-25.0%39990.33%N/AN/AN/A
2020-08-19 103.0337-7000.0%0.04%0.0%398532.83%N/AN/AN/A
2020-08-18 103.0344-95000.0%0.04%-20.0%3000123.17%N/AN/AN/A
2020-08-17 103.5439-13000.0%0.05%0.0%1344-73.56%N/AN/AN/A
2020-08-14 103.04529000.0%0.05%0.0%508559.78%N/AN/AN/A
2020-08-13 103.5443-17000.0%0.05%0.0%3182-45.56%N/AN/AN/A
2020-08-12 103.04601000.0%0.05%0.0%5846-4.38%N/AN/AN/A
2020-08-11 102.5459-10-70.0%0.05%0.0%6114-3.15%N/AN/AN/A
2020-08-10 103.046026701.52%0.05%0.0%631311.41%N/AN/AN/A
2020-08-07 103.543464701.61%0.05%25.0%566635.94%N/AN/AN/A
2020-08-06 104.0370197-1191.89%0.04%0.0%41680.84%N/AN/AN/A
2020-08-05 104.5351-6126-735.9%0.04%0.0%413325.73%N/AN/AN/A
2020-08-04 104.03573133037.25%0.04%0.0%32872.96%N/AN/AN/A
2020-08-03 104.03540133037.57%0.04%0.0%319334.7%N/AN/AN/A
2020-07-31 105.0354913312137.57%0.04%0.0%2370-34.09%N/AN/AN/A
2020-07-30 105.034511112123.48%0.04%33.33%359671.4%N/AN/AN/A
2020-07-29 105.023497000.0%0.03%50.0%2098-52.01%N/AN/AN/A
2020-07-28 104.5137-3000.0%0.02%0.0%43731.35%N/AN/AN/A
2020-07-27 105.014023000.0%0.02%100.0%4314-2.19%N/AN/AN/A
2020-07-24 106.0117-2000.0%0.01%0.0%441128.75%N/AN/AN/A
2020-07-23 106.5119-8000.0%0.01%0.0%342636.43%N/AN/AN/A
2020-07-22 107.01275000.0%0.01%0.0%2511-51.6%N/AN/AN/A
2020-07-21 106.512223000.0%0.01%0.0%518939.89%N/AN/AN/A
2020-07-20 107.59916000.0%0.01%0.0%3709-58.34%N/AN/AN/A
2020-07-17 107.583-2000.0%0.01%0.0%8904-15.08%N/AN/AN/A
2020-07-16 114.08510000.0%0.01%0.0%10485-1.88%N/AN/AN/A
2020-07-15 116.0752000.0%0.01%0.0%1068765.58%N/AN/AN/A
2020-07-14 116.073-24000.0%0.01%0.0%6454-16.01%N/AN/AN/A
2020-07-13 116.0974000.0%0.01%0.0%7684-10.27%N/AN/AN/A
2020-07-10 116.093-6000.0%0.01%0.0%856444.84%N/AN/AN/A
2020-07-09 115.599-1000.0%0.01%0.0%59138.14%N/AN/AN/A
2020-07-08 115.51003000.0%0.01%0.0%5467-26.44%N/AN/AN/A
2020-07-07 115.097-25000.0%0.01%0.0%7433-33.6%N/AN/AN/A
2020-07-06 115.5122-22000.0%0.01%-50.0%1119567.16%N/AN/AN/A
2020-07-03 115.0144-54000.0%0.02%0.0%6697-23.58%N/AN/AN/A
2020-07-02 114.0198-13000.0%0.02%0.0%876336.7%N/AN/AN/A
2020-07-01 112.021112000.0%0.02%0.0%641011.47%N/AN/AN/A
2020-06-30 110.519940000.0%0.02%0.0%5751115.36%N/AN/AN/A
2020-06-29 108.5159159000.0%0.02%N/A2670-43.39%N/AN/AN/A
2020-06-25 107.00-179000N/AN/A471721.21%N/AN/AN/A
2020-06-24 108.0179-820-10.0%0.02%-33.33%3891-7.41%N/AN/AN/A
2020-06-23 107.02615100.38%0.03%0.0%420370.88%N/AN/AN/A
2020-06-22 107.5256-5100.39%0.03%0.0%2459-77.78%N/AN/AN/A
2020-06-19 107.026136100.38%0.03%0.0%11072226.0%N/AN/AN/A
2020-06-18 107.522556100.44%0.03%50.0%33960.35%N/AN/AN/A
2020-06-17 108.0169-9100.59%0.02%0.0%3384-15.38%N/AN/AN/A
2020-06-16 107.5178-86100.56%0.02%-33.33%3999-26.3%N/AN/AN/A
2020-06-15 106.026457100.38%0.03%50.0%542652.92%N/AN/AN/A
2020-06-12 107.5207-27100.48%0.02%-33.33%3548-9.76%N/AN/AN/A
2020-06-11 107.523446100.43%0.03%50.0%393229.08%N/AN/AN/A
2020-06-10 108.518821100.53%0.02%0.0%304611.66%N/AN/AN/A
2020-06-09 107.516745110.6%0.02%100.0%2728-11.17%N/AN/AN/A
2020-06-08 108.5122-87000.0%0.01%-50.0%3071-2.09%N/AN/AN/A
2020-06-05 107.520978000.0%0.02%100.0%31373.61%N/AN/AN/A
2020-06-04 108.0131-53000.0%0.01%-50.0%3027-32.36%N/AN/AN/A
2020-06-03 108.5184-1038000.0%0.02%-85.71%4476-27.54%N/AN/AN/A
2020-06-02 107.01222960000.0%0.14%366.67%61772.62%N/AN/AN/A
2020-06-01 106.526279000.0%0.03%50.0%6019-40.85%N/AN/AN/A
2020-05-29 107.5183-23000.0%0.02%0.0%10176262.22%N/AN/AN/A
2020-05-28 107.5206-2000.0%0.02%0.0%280912.57%N/AN/AN/A
2020-05-27 107.5208-19000.0%0.02%-33.33%249511.19%N/AN/AN/A
2020-05-26 107.5227-7000.0%0.03%0.0%2244-14.67%N/AN/AN/A
2020-05-25 107.5234-555000.0%0.03%-66.67%2630-9.15%N/AN/AN/A
2020-05-22 106.5789118000.0%0.09%12.5%2895-28.36%N/AN/AN/A
2020-05-21 107.5671346000.0%0.08%100.0%404151.25%N/AN/AN/A
2020-05-20 107.532546000.0%0.04%33.33%2671-17.02%N/AN/AN/A
2020-05-19 108.0279-13000.0%0.03%0.0%3220-2.43%N/AN/AN/A
2020-05-18 107.52924000.0%0.03%0.0%330083.09%N/AN/AN/A
2020-05-15 107.5288119000.0%0.03%50.0%18025.14%N/AN/AN/A
2020-05-14 107.01699000.0%0.02%0.0%1714-7.89%N/AN/AN/A
2020-05-13 107.5160-13000.0%0.02%0.0%1861-9.96%N/AN/AN/A
2020-05-12 107.017320000.0%0.02%0.0%206722.27%N/AN/AN/A
2020-05-11 108.0153-19000.0%0.02%0.0%1690-32.27%N/AN/AN/A
2020-05-08 107.5172-27000.0%0.02%0.0%249598.14%N/AN/AN/A
2020-05-07 107.519914000.0%0.02%0.0%1259-66.11%N/AN/AN/A
2020-05-06 107.018539000.0%0.02%0.0%371639.41%N/AN/AN/A
2020-05-05 107.51462000.0%0.02%0.0%2665-56.32%N/AN/AN/A
2020-05-04 108.0144-45000.0%0.02%0.0%610347.34%N/AN/AN/A
2020-04-30 107.5189-8000.0%0.02%0.0%4142-15.04%N/AN/AN/A
2020-04-29 106.519735000.0%0.02%0.0%487590.89%N/AN/AN/A
2020-04-28 108.01623000.0%0.02%0.0%2553-26.16%N/AN/AN/A
2020-04-27 108.0159-44000.0%0.02%0.0%345867.58%N/AN/AN/A
2020-04-24 106.0203-22000.0%0.02%-33.33%2064-33.16%N/AN/AN/A
2020-04-23 105.522523000.0%0.03%50.0%308830.55%N/AN/AN/A
2020-04-22 106.02020000.0%0.02%0.0%2365-47.87%N/AN/AN/A
2020-04-21 106.0202-4000.0%0.02%0.0%453768.39%N/AN/AN/A
2020-04-20 107.0206-10000.0%0.02%0.0%2694-30.08%N/AN/AN/A
2020-04-17 106.021619000.0%0.02%0.0%3853-13.44%N/AN/AN/A
2020-04-16 105.5197-6000.0%0.02%0.0%44526.9%N/AN/AN/A
2020-04-15 106.52032000.0%0.02%0.0%4164-10.61%N/AN/AN/A
2020-04-14 106.0201-4000.0%0.02%0.0%4659106.36%N/AN/AN/A
2020-04-13 104.0205-2000.0%0.02%0.0%2257-1.62%N/AN/AN/A
2020-04-10 104.5207-30-50.0%0.02%0.0%2295-49.31%N/AN/AN/A
2020-04-09 104.0210-175-22.38%0.02%-33.33%4527-16.15%N/AN/AN/A
2020-04-08 103.5227-16753.08%0.03%0.0%5399-19.79%N/AN/AN/A
2020-04-07 102.5243-44220.82%0.03%0.0%673225.13%N/AN/AN/A
2020-04-06 101.0287-66000.0%0.03%-25.0%5379-35.99%N/AN/AN/A
2020-04-01 98.1353500-70.0%0.04%33.33%840561.44%N/AN/AN/A
2020-03-31 99.930315702.31%0.03%0.0%520618.54%N/AN/AN/A
2020-03-30 100.0288107-62.43%0.03%0.0%4391-47.0%N/AN/AN/A
2020-03-27 101.5278-331364.68%0.03%-25.0%828696.42%N/AN/AN/A
2020-03-26 100.531149702.25%0.04%33.33%4218-21.28%N/AN/AN/A
2020-03-25 102.0262-57702.67%0.03%-25.0%5358-34.21%N/AN/AN/A
2020-03-24 98.73193702.19%0.04%0.0%8145-8.07%N/AN/AN/A
2020-03-23 98.0316316772.22%0.04%N/A8860115.03%N/AN/AN/A
2020-03-21 109.00-3030-40N/AN/A4120-67.29%N/AN/AN/A
2020-03-20 99.9303204-11.32%0.03%0.0%1259625.59%N/AN/AN/A
2020-03-19 100.028327521.77%0.03%0.0%10029-14.5%N/AN/AN/A
2020-03-18 101.0256-172331.17%0.03%-40.0%1173113.91%N/AN/AN/A
2020-03-17 103.04282210-10.0%0.05%150.0%10298112.18%N/AN/AN/A
2020-03-16 103.5207-104100.48%0.02%-50.0%4853-59.24%N/AN/AN/A
2020-03-13 105.031165100.32%0.04%33.33%1190679.31%N/AN/AN/A
2020-03-12 105.524630100.41%0.03%50.0%664047.17%N/AN/AN/A
2020-03-11 105.521625100.46%0.02%0.0%4511-30.73%N/AN/AN/A
2020-03-10 106.0191-4100.52%0.02%0.0%6513-2.84%N/AN/AN/A
2020-03-09 104.019521100.51%0.02%0.0%67047.1%N/AN/AN/A
2020-03-06 106.01742100.57%0.02%0.0%625934.63%N/AN/AN/A
2020-03-05 108.5172-36100.58%0.02%0.0%4649-15.25%N/AN/AN/A
2020-03-04 107.020816100.48%0.02%0.0%5486-24.22%N/AN/AN/A
2020-03-03 104.5192-5100.52%0.02%0.0%7240-37.54%N/AN/AN/A
2020-03-02 103.0197-13100.51%0.02%0.0%11591124.68%N/AN/AN/A
2020-02-27 105.02101100.48%0.02%0.0%5159-33.26%N/AN/AN/A
2020-02-26 105.520919100.48%0.02%0.0%773064.18%N/AN/AN/A
2020-02-25 106.5190-28100.53%0.02%0.0%4708-54.77%N/AN/AN/A
2020-02-24 106.521818110.46%0.02%0.0%10409161.16%N/AN/AN/A
2020-02-21 108.520011000.0%0.02%0.0%3985-9.25%N/AN/AN/A
2020-02-20 108.518916000.0%0.02%0.0%439241.02%N/AN/AN/A
2020-02-19 108.517311000.0%0.02%0.0%3114-19.05%N/AN/AN/A
2020-02-18 108.5162-8000.0%0.02%0.0%384767.08%N/AN/AN/A
2020-02-17 109.51700000.0%0.02%0.0%23024.62%N/AN/AN/A
2020-02-14 109.0170-7000.0%0.02%0.0%2201-15.69%N/AN/AN/A
2020-02-13 108.017700-10.0%0.02%0.0%2611-63.39%N/AN/AN/A
2020-02-12 107.0177-21100.56%0.02%0.0%7132162.89%N/AN/AN/A
2020-02-11 107.519813100.51%0.02%0.0%2712-20.82%N/AN/AN/A
2020-02-10 108.0185-13100.54%0.02%0.0%34265.37%N/AN/AN/A
2020-02-07 107.519826110.51%0.02%0.0%3251-6.48%N/AN/AN/A
2020-02-06 108.51720000.0%0.02%N/A3477N/AN/AN/AN/A

其它人也看了

大盤融資維持率計算融資維持率計算機融資使用率計算台灣大融資使用率大盤融資維持率台股融資維持率融資維持率追繳大盤融資餘額cmoney個股融資維持率融資擔保維持率

融資使用率相關資訊

4, 00674R期元大S＆P黃金反1, 13.07, -0.11, -0.83%, 9,211, 15,275, 60.30%. 5, 8996 高力, 165.00, -2.00, -1.20%, 13,283, 22,346, 59.44%. 6, 00670L富邦NASDAQ正2 ...
台股融資融券使用率排行前50名的股票。2022/12/06融資使用率最高：振曜(6143)、融券使用率最高：新盛力(4931)。 ... 134, 元大台灣50反1, 690,237, 2,550,662, 27.06.
提供強大的上市櫃(含興櫃)股票篩選及瀏覽功能,可將大量股票的重要數據在單一報表內一覽無遺。(本頁篩選條件:熱門排行-融資使用率)
融資維持率為券商借款給投資人買股時，為了減少行情波動大時投資人無法還款的狀況所設的保護機制。股價的上下漲跌將影響融資維持率的高低，當股價下跌時，融資維持率 ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率 ... 4, 00673R期元大S＆P原油反1, 8.21, + 0.20, +2.50% ... 13, 00631L元大台灣50正2, 85.20 ...
融資使用率 報價資料時間：2022-12-06 14:59:03 | 以下報價之成交量不含零股及鉅額交易。 更新報價 ... 14, 期元大S&P黃金反1 (00674R), 60.05, 13.27, +0.29, +2.23% ...
首頁 》智慧選股 》信用交易 》 融資使用率排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率 ... 50, 00632R元大台灣50反1, 5.69, -0.08 ...
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。 本網站及各資訊源提供者不對資料之正確性與 ...
融資融券排行 ... 名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率 ... 32, 00631L元大台灣50正2, 90.65, + 7.05, +8.43%, 9,554, 26,771, 35.69%.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。