2412 中華電 (上市) - 通信網路,智慧電網
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 113.0 | 1339 | 2 | 94 | 1 | 7.02% | 0.07% | 0.0% | 1885 | -61.11% | 0.02% | 0.33% | 1.98% |
| 2022-12-26 | 113.0 | 1337 | -35 | 93 | 0 | 6.96% | 0.07% | 0.0% | 4849 | -25.63% | 0.06% | 0.4% | 2.07% |
| 2022-12-23 | 112.5 | 1372 | -29 | 93 | -1 | 6.78% | 0.07% | 0.0% | 6520 | 1.07% | 0.08% | 0.43% | 2.15% |
| 2022-12-22 | 113.0 | 1401 | -58 | 94 | 11 | 6.71% | 0.07% | -12.5% | 6451 | 7.66% | 0.08% | 0.56% | 2.33% |
| 2022-12-21 | 111.5 | 1459 | -13 | 83 | 3 | 5.69% | 0.08% | 0.0% | 5992 | -14.97% | 0.08% | 0.57% | 2.33% |
| 2022-12-20 | 111.5 | 1472 | -15 | 80 | 0 | 5.43% | 0.08% | 0.0% | 7048 | -8.82% | 0.09% | 0.6% | 2.32% |
| 2022-12-19 | 111.5 | 1487 | -48 | 80 | 7 | 5.38% | 0.08% | 0.0% | 7730 | -52.74% | 0.1% | 0.61% | 2.31% |
| 2022-12-16 | 110.5 | 1535 | 106 | 73 | -1 | 4.76% | 0.08% | 14.29% | 16355 | 122.18% | 0.21% | 0.61% | 2.28% |
| 2022-12-15 | 112.0 | 1429 | -22 | 74 | -43 | 5.18% | 0.07% | 0.0% | 7361 | -8.43% | 0.09% | 0.47% | 2.15% |
| 2022-12-14 | 111.5 | 1451 | -254 | 117 | 0 | 8.06% | 0.07% | -22.22% | 8039 | -2.01% | 0.1% | 0.45% | 2.2% |
| 2022-12-13 | 111.0 | 1705 | 280 | 117 | -9 | 6.86% | 0.09% | 28.57% | 8203 | 17.21% | 0.11% | 0.49% | 2.27% |
| 2022-12-12 | 112.5 | 1425 | -5 | 126 | 0 | 8.84% | 0.07% | 0.0% | 6999 | 12.15% | 0.09% | 0.47% | 2.32% |
| 2022-12-09 | 112.0 | 1430 | -525 | 126 | 44 | 8.81% | 0.07% | -30.0% | 6241 | 7.51% | 0.08% | 0.44% | 2.5% |
| 2022-12-08 | 111.0 | 1955 | 538 | 82 | -13 | 4.19% | 0.1% | 42.86% | 5805 | -45.65% | 0.07% | 0.45% | 2.6% |
| 2022-12-07 | 112.5 | 1417 | -63 | 95 | 9 | 6.7% | 0.07% | -12.5% | 10680 | 52.96% | 0.14% | 0.51% | 2.61% |
| 2022-12-06 | 112.0 | 1480 | 9 | 86 | -4 | 5.81% | 0.08% | 0.0% | 6982 | 57.25% | 0.09% | 0.56% | 2.61% |
| 2022-12-05 | 112.5 | 1471 | -54 | 90 | 0 | 6.12% | 0.08% | 0.0% | 4440 | -37.96% | 0.06% | 0.59% | 2.58% |
| 2022-12-02 | 112.0 | 1525 | -259 | 90 | 1 | 5.9% | 0.08% | -11.11% | 7157 | -30.39% | 0.09% | 0.67% | 2.61% |
| 2022-12-01 | 111.5 | 1784 | 356 | 89 | -3 | 4.99% | 0.09% | 28.57% | 10281 | -29.27% | 0.13% | 0.84% | 2.66% |
| 2022-11-30 | 113.5 | 1428 | -493 | 92 | 0 | 6.44% | 0.07% | -30.0% | 14536 | 58.0% | 0.19% | 0.79% | 2.59% |
| 2022-11-29 | 112.0 | 1921 | -707 | 92 | 5 | 4.79% | 0.1% | -28.57% | 9200 | -15.99% | 0.12% | 0.67% | 2.52% |
| 2022-11-28 | 110.5 | 2628 | -1011 | 87 | -11 | 3.31% | 0.14% | -26.32% | 10951 | -45.33% | 0.14% | 0.63% | 2.46% |
| 2022-11-25 | 112.5 | 3639 | 1899 | 98 | -1 | 2.69% | 0.19% | 111.11% | 20032 | 211.28% | 0.26% | 0.56% | 2.44% |
| 2022-11-24 | 110.0 | 1740 | -130 | 99 | 1 | 5.69% | 0.09% | -10.0% | 6435 | 17.13% | 0.08% | 0.39% | 2.27% |
| 2022-11-23 | 109.0 | 1870 | -38 | 98 | 9 | 5.24% | 0.1% | 0.0% | 5494 | -10.13% | 0.07% | 0.45% | 2.35% |
| 2022-11-22 | 108.5 | 1908 | -4 | 89 | -13 | 4.66% | 0.1% | 0.0% | 6114 | 17.02% | 0.08% | 0.55% | 2.44% |
| 2022-11-21 | 109.0 | 1912 | 60 | 102 | 13 | 5.33% | 0.1% | 0.0% | 5224 | -22.1% | 0.07% | 0.63% | 2.61% |
| 2022-11-18 | 109.0 | 1852 | -53 | 89 | 12 | 4.81% | 0.1% | 0.0% | 6707 | -40.62% | 0.09% | 0.83% | 2.66% |
| 2022-11-17 | 108.0 | 1905 | -1650 | 77 | -6 | 4.04% | 0.1% | -44.44% | 11295 | -16.73% | 0.15% | 0.92% | 2.64% |
| 2022-11-16 | 108.5 | 3555 | 1709 | 83 | -2 | 2.33% | 0.18% | 80.0% | 13565 | 11.79% | 0.17% | 0.86% | 2.72% |
| 2022-11-15 | 109.0 | 1846 | 0 | 85 | -3 | 4.6% | 0.1% | 0.0% | 12134 | -41.51% | 0.16% | 0.83% | 2.68% |
| 2022-11-14 | 109.5 | 1846 | 3 | 88 | -2 | 4.77% | 0.1% | 0.0% | 20744 | 53.19% | 0.27% | 0.73% | 2.64% |
| 2022-11-11 | 109.5 | 1843 | -158 | 90 | -2 | 4.88% | 0.1% | 0.0% | 13541 | 105.12% | 0.17% | 0.54% | 2.46% |
| 2022-11-10 | 108.5 | 2001 | 12 | 92 | -4 | 4.6% | 0.1% | 0.0% | 6601 | -41.96% | 0.09% | 0.52% | 2.43% |
| 2022-11-09 | 109.0 | 1989 | -640 | 96 | -3 | 4.83% | 0.1% | -28.57% | 11374 | 154.75% | 0.15% | 0.5% | 2.45% |
| 2022-11-08 | 108.5 | 2629 | -456 | 99 | -8 | 3.77% | 0.14% | -12.5% | 4464 | -28.96% | 0.06% | 0.46% | 2.41% |
| 2022-11-07 | 108.0 | 3085 | 345 | 107 | -5 | 3.47% | 0.16% | 14.29% | 6285 | -44.43% | 0.08% | 0.47% | 2.51% |
| 2022-11-04 | 108.5 | 2740 | -521 | 112 | -2 | 4.09% | 0.14% | -17.65% | 11310 | 118.27% | 0.15% | 0.51% | 2.55% |
| 2022-11-03 | 108.5 | 3261 | 1245 | 114 | -3 | 3.5% | 0.17% | 70.0% | 5181 | -38.65% | 0.07% | 0.45% | 2.53% |
| 2022-11-02 | 108.5 | 2016 | 42 | 117 | -35 | 5.8% | 0.1% | 0.0% | 8446 | 60.19% | 0.11% | 0.55% | 2.58% |
| 2022-11-01 | 109.5 | 1974 | 56 | 152 | -11 | 7.7% | 0.1% | 0.0% | 5272 | -43.15% | 0.07% | 0.6% | 2.62% |
| 2022-10-31 | 111.0 | 1918 | -105 | 163 | 27 | 8.5% | 0.1% | 0.0% | 9274 | 36.4% | 0.12% | 0.78% | 2.78% |
| 2022-10-28 | 109.0 | 2023 | -10 | 136 | -2 | 6.72% | 0.1% | 0.0% | 6799 | -46.05% | 0.09% | 0.77% | 2.78% |
| 2022-10-27 | 109.5 | 2033 | -43 | 138 | -2 | 6.79% | 0.1% | -9.09% | 12604 | 3.1% | 0.16% | 0.75% | 2.86% |
| 2022-10-26 | 108.5 | 2076 | 139 | 140 | -13 | 6.74% | 0.11% | 10.0% | 12225 | -37.68% | 0.16% | 0.82% | 2.86% |
| 2022-10-25 | 110.5 | 1937 | -228 | 153 | 43 | 7.9% | 0.1% | -9.09% | 19617 | 121.99% | 0.25% | 0.8% | 2.75% |
| 2022-10-24 | 107.5 | 2165 | 172 | 110 | -8 | 5.08% | 0.11% | 10.0% | 8837 | 82.57% | 0.11% | 0.66% | 2.6% |
| 2022-10-21 | 108.0 | 1993 | -1174 | 118 | 3 | 5.92% | 0.1% | -37.5% | 4840 | -73.1% | 0.06% | 0.63% | 2.64% |
| 2022-10-20 | 107.0 | 3167 | 425 | 115 | -2 | 3.63% | 0.16% | 14.29% | 17993 | 73.04% | 0.23% | 0.71% | 2.67% |
| 2022-10-19 | 107.5 | 2742 | 661 | 117 | -4 | 4.27% | 0.14% | 27.27% | 10398 | 18.89% | 0.13% | 0.59% | 2.52% |
| 2022-10-18 | 108.5 | 2081 | -12 | 121 | -15 | 5.81% | 0.11% | 0.0% | 8746 | 30.23% | 0.11% | 0.56% | 2.45% |
| 2022-10-17 | 109.0 | 2093 | -173 | 136 | -4 | 6.5% | 0.11% | -8.33% | 6716 | -39.87% | 0.09% | 0.6% | 2.41% |
| 2022-10-14 | 109.0 | 2266 | -23 | 140 | 10 | 6.18% | 0.12% | 0.0% | 11170 | 27.36% | 0.14% | 0.64% | 2.53% |
| 2022-10-13 | 109.0 | 2289 | 241 | 130 | 23 | 5.68% | 0.12% | 9.09% | 8770 | 4.66% | 0.11% | 0.62% | 2.5% |
| 2022-10-12 | 110.0 | 2048 | 24 | 107 | 18 | 5.22% | 0.11% | 10.0% | 8380 | -28.37% | 0.11% | 0.63% | 2.47% |
| 2022-10-11 | 109.0 | 2024 | 147 | 89 | 15 | 4.4% | 0.1% | 0.0% | 11699 | 25.4% | 0.15% | 0.67% | 2.45% |
| 2022-10-07 | 110.5 | 1877 | -140 | 74 | -5 | 3.94% | 0.1% | 0.0% | 9329 | -4.83% | 0.12% | 0.74% | 2.41% |
| 2022-10-06 | 110.5 | 2017 | 159 | 79 | -3 | 3.92% | 0.1% | 0.0% | 9803 | 2.25% | 0.13% | 0.74% | 2.36% |
| 2022-10-05 | 111.5 | 1858 | 16 | 82 | -39 | 4.41% | 0.1% | 11.11% | 9587 | -16.99% | 0.12% | 0.79% | 2.32% |
| 2022-10-04 | 112.0 | 1842 | -40 | 121 | -2 | 6.57% | 0.09% | -10.0% | 11550 | -31.99% | 0.15% | 0.82% | 2.27% |
| 2022-10-03 | 111.5 | 1882 | 59 | 123 | -17 | 6.54% | 0.1% | 11.11% | 16983 | 77.6% | 0.22% | 0.72% | 2.21% |
| 2022-09-30 | 114.0 | 1823 | -218 | 140 | -1 | 7.68% | 0.09% | -18.18% | 9562 | -28.74% | 0.12% | 0.61% | 2.09% |
| 2022-09-29 | 116.0 | 2041 | 300 | 141 | 36 | 6.91% | 0.11% | 22.22% | 13419 | 12.72% | 0.17% | 0.63% | 2.08% |
| 2022-09-28 | 116.5 | 1741 | 290 | 105 | 21 | 6.03% | 0.09% | 28.57% | 11905 | 218.31% | 0.15% | 0.55% | 2.07% |
| 2022-09-27 | 116.0 | 1451 | -26 | 84 | 6 | 5.79% | 0.07% | -12.5% | 3740 | -56.43% | 0.05% | 0.48% | 2.0% |
| 2022-09-26 | 116.5 | 1477 | 88 | 78 | 35 | 5.28% | 0.08% | 14.29% | 8585 | -24.05% | 0.11% | 0.5% | 2.06% |
| 2022-09-23 | 115.0 | 1389 | 44 | 43 | -1 | 3.1% | 0.07% | 0.0% | 11304 | 53.39% | 0.15% | 0.46% | 2.02% |
| 2022-09-22 | 116.0 | 1345 | 35 | 44 | 5 | 3.27% | 0.07% | 0.0% | 7369 | 16.84% | 0.1% | 0.52% | 1.94% |
| 2022-09-21 | 117.5 | 1310 | 2 | 39 | -1 | 2.98% | 0.07% | 0.0% | 6307 | 24.46% | 0.08% | 0.54% | 1.92% |
| 2022-09-20 | 118.0 | 1308 | 6 | 40 | 0 | 3.06% | 0.07% | 0.0% | 5068 | -7.64% | 0.07% | 0.55% | 1.9% |
| 2022-09-19 | 118.0 | 1302 | 32 | 40 | 5 | 3.07% | 0.07% | 0.0% | 5487 | -66.38% | 0.07% | 0.56% | 1.91% |
| 2022-09-16 | 118.0 | 1270 | 160 | 35 | -3 | 2.76% | 0.07% | 16.67% | 16323 | 91.6% | 0.21% | 0.61% | 1.95% |
| 2022-09-15 | 119.0 | 1110 | -103 | 38 | 0 | 3.42% | 0.06% | 0.0% | 8519 | 22.96% | 0.11% | 0.47% | 1.82% |
| 2022-09-14 | 119.5 | 1213 | 43 | 38 | -1 | 3.13% | 0.06% | 0.0% | 6928 | 10.19% | 0.09% | 0.44% | 1.83% |
| 2022-09-13 | 121.0 | 1170 | 5 | 39 | -3 | 3.33% | 0.06% | 0.0% | 6287 | -30.2% | 0.08% | 0.43% | 1.84% |
| 2022-09-12 | 121.0 | 1165 | -7 | 42 | -1 | 3.61% | 0.06% | 0.0% | 9008 | 61.38% | 0.12% | 0.43% | 1.85% |
| 2022-09-08 | 121.0 | 1172 | -6 | 43 | -1 | 3.67% | 0.06% | 0.0% | 5582 | -16.25% | 0.07% | 0.42% | 1.81% |
| 2022-09-07 | 120.5 | 1178 | 69 | 44 | 2 | 3.74% | 0.06% | 0.0% | 6664 | 16.28% | 0.09% | 0.46% | 1.94% |
| 2022-09-06 | 121.5 | 1109 | 12 | 42 | 2 | 3.79% | 0.06% | 0.0% | 5731 | -11.58% | 0.07% | 0.53% | 1.94% |
| 2022-09-05 | 122.0 | 1097 | -13 | 40 | 2 | 3.65% | 0.06% | 0.0% | 6482 | -19.47% | 0.08% | 0.55% | 1.93% |
| 2022-09-02 | 121.0 | 1110 | 15 | 38 | 0 | 3.42% | 0.06% | 0.0% | 8049 | -6.76% | 0.1% | 0.57% | 1.92% |
| 2022-09-01 | 121.0 | 1095 | -5 | 38 | -3 | 3.47% | 0.06% | 0.0% | 8633 | -30.46% | 0.11% | 0.54% | 1.9% |
| 2022-08-31 | 121.0 | 1100 | 40 | 41 | -1 | 3.73% | 0.06% | 20.0% | 12414 | 77.23% | 0.16% | 0.49% | 1.87% |
| 2022-08-30 | 122.5 | 1060 | -6 | 42 | -11 | 3.96% | 0.05% | 0.0% | 7005 | -13.01% | 0.09% | 0.41% | 1.82% |
| 2022-08-29 | 123.0 | 1066 | -11 | 53 | 5 | 4.97% | 0.05% | -16.67% | 8052 | 45.96% | 0.1% | 0.38% | 1.9% |
| 2022-08-26 | 122.0 | 1077 | 1 | 48 | -3 | 4.46% | 0.06% | 0.0% | 5517 | 7.84% | 0.07% | 0.35% | 1.88% |
| 2022-08-25 | 122.0 | 1076 | -4 | 51 | 14 | 4.74% | 0.06% | 0.0% | 5116 | -15.23% | 0.07% | 0.38% | 1.88% |
| 2022-08-24 | 122.0 | 1080 | 13 | 37 | 0 | 3.43% | 0.06% | 0.0% | 6035 | 35.47% | 0.08% | 0.41% | 1.87% |
| 2022-08-23 | 122.5 | 1067 | -838 | 37 | 0 | 3.47% | 0.06% | -40.0% | 4454 | -24.0% | 0.06% | 0.45% | 1.92% |
| 2022-08-22 | 123.0 | 1905 | -827 | 37 | -2 | 1.94% | 0.1% | -28.57% | 5861 | -29.41% | 0.08% | 0.49% | 1.95% |
| 2022-08-19 | 121.5 | 2732 | 421 | 39 | -2 | 1.43% | 0.14% | 16.67% | 8303 | 21.46% | 0.11% | 0.5% | 1.95% |
| 2022-08-18 | 122.5 | 2311 | 30 | 41 | -8 | 1.77% | 0.12% | 0.0% | 6836 | -26.69% | 0.09% | 0.47% | 1.96% |
| 2022-08-17 | 123.0 | 2281 | 231 | 49 | -2 | 2.15% | 0.12% | 9.09% | 9326 | 23.88% | 0.12% | 0.59% | 1.96% |
| 2022-08-16 | 123.5 | 2050 | 12 | 51 | -6 | 2.49% | 0.11% | 0.0% | 7528 | 13.1% | 0.1% | 0.55% | 2.0% |
| 2022-08-15 | 124.5 | 2038 | 1004 | 57 | 3 | 2.8% | 0.11% | 120.0% | 6656 | 4.06% | 0.09% | 0.52% | 2.13% |
| 2022-08-12 | 125.0 | 1034 | -8 | 54 | 1 | 5.22% | 0.05% | 0.0% | 6396 | -58.74% | 0.08% | 0.51% | 2.28% |
| 2022-08-11 | 125.0 | 1042 | -195 | 53 | 5 | 5.09% | 0.05% | -16.67% | 15504 | 137.64% | 0.2% | 0.51% | 2.3% |
| 2022-08-10 | 122.5 | 1237 | -24 | 48 | 2 | 3.88% | 0.06% | -14.29% | 6524 | 27.47% | 0.08% | 0.39% | 2.33% |
| 2022-08-09 | 122.5 | 1261 | -12 | 46 | -3 | 3.65% | 0.07% | 0.0% | 5118 | -12.2% | 0.07% | 0.41% | 2.54% |
| 2022-08-08 | 122.5 | 1273 | -25 | 49 | 0 | 3.85% | 0.07% | 0.0% | 5830 | -8.57% | 0.08% | 0.51% | 2.67% |
| 2022-08-05 | 122.0 | 1298 | -78 | 49 | 0 | 3.78% | 0.07% | 0.0% | 6376 | 1.29% | 0.08% | 0.52% | 2.72% |
| 2022-08-04 | 120.5 | 1376 | 19 | 49 | -4 | 3.56% | 0.07% | 0.0% | 6295 | -24.39% | 0.08% | 0.52% | 2.84% |
| 2022-08-03 | 121.5 | 1357 | 31 | 53 | -9 | 3.91% | 0.07% | 0.0% | 8325 | -35.79% | 0.11% | 0.49% | 3.08% |
| 2022-08-02 | 122.5 | 1326 | -11 | 62 | 1 | 4.68% | 0.07% | 0.0% | 12966 | 93.51% | 0.17% | 0.51% | 3.17% |
| 2022-08-01 | 122.0 | 1337 | -35 | 61 | 9 | 4.56% | 0.07% | 0.0% | 6700 | 14.65% | 0.09% | 0.43% | 3.21% |
| 2022-07-29 | 121.5 | 1372 | -5 | 52 | -2 | 3.79% | 0.07% | 0.0% | 5844 | 45.51% | 0.08% | 0.42% | 3.35% |
| 2022-07-28 | 121.5 | 1377 | 50 | 54 | -2 | 3.92% | 0.07% | 0.0% | 4016 | -59.96% | 0.05% | 0.46% | 3.53% |
| 2022-07-27 | 121.5 | 1327 | -91 | 56 | 8 | 4.22% | 0.07% | 0.0% | 10031 | 52.06% | 0.13% | 0.5% | 3.92% |
| 2022-07-26 | 120.0 | 1418 | -19 | 48 | 1 | 3.39% | 0.07% | 0.0% | 6596 | 11.46% | 0.09% | 0.53% | 4.06% |
| 2022-07-25 | 120.0 | 1437 | -490 | 47 | 3 | 3.27% | 0.07% | -30.0% | 5918 | -36.62% | 0.08% | 0.67% | 4.06% |
| 2022-07-22 | 118.5 | 1927 | -2 | 44 | 44 | 2.28% | 0.1% | 0.0% | 9338 | 34.1% | 0.12% | 0.83% | 4.11% |
| 2022-07-21 | 119.5 | 1929 | 4 | 0 | -45 | 0 | 0.1% | 0.0% | 6963 | -43.13% | 0.09% | 0.82% | 4.24% |
| 2022-07-20 | 120.0 | 1925 | -17 | 45 | 1 | 2.34% | 0.1% | 0.0% | 12246 | -28.95% | 0.16% | 0.96% | 4.36% |
| 2022-07-19 | 121.5 | 1942 | 523 | 44 | -22 | 2.27% | 0.1% | 42.86% | 17236 | -6.32% | 0.22% | 1.09% | 4.32% |
| 2022-07-18 | 123.0 | 1419 | 36 | 66 | -19 | 4.65% | 0.07% | 0.0% | 18399 | 116.27% | 0.24% | 1.06% | 4.25% |
| 2022-07-15 | 123.0 | 1383 | -22 | 85 | -17 | 6.15% | 0.07% | 0.0% | 8507 | -52.23% | 0.11% | 0.95% | 4.11% |
| 2022-07-14 | 123.0 | 1405 | 59 | 102 | -15 | 7.26% | 0.07% | 0.0% | 17810 | -21.27% | 0.23% | 1.05% | 4.19% |
| 2022-07-13 | 124.0 | 1346 | -128 | 117 | -5 | 8.69% | 0.07% | -12.5% | 22621 | 48.7% | 0.29% | 1.14% | 4.06% |
| 2022-07-12 | 122.5 | 1474 | 187 | 122 | 6 | 8.28% | 0.08% | 14.29% | 15213 | 53.94% | 0.2% | 1.05% | 3.89% |
| 2022-07-11 | 124.0 | 1287 | -47 | 116 | 5 | 9.01% | 0.07% | 0.0% | 9882 | -36.57% | 0.13% | 1.05% | 3.78% |
| 2022-07-08 | 124.5 | 1334 | -9 | 111 | -35 | 8.32% | 0.07% | 0.0% | 15579 | -37.34% | 0.2% | 1.15% | 3.76% |
| 2022-07-07 | 127.5 | 1343 | 49 | 146 | 12 | 10.87% | 0.07% | 0.0% | 24861 | 59.98% | 0.32% | 1.21% | 3.68% |
| 2022-07-06 | 128.0 | 1294 | 29 | 134 | 18 | 10.36% | 0.07% | 0.0% | 15540 | -2.16% | 0.2% | 1.32% | 3.43% |
| 2022-07-05 | 127.0 | 1265 | -104 | 116 | 18 | 9.17% | 0.07% | 0.0% | 15884 | -8.65% | 0.2% | 1.39% | 3.33% |
| 2022-07-04 | 126.5 | 1369 | -110 | 98 | 43 | 7.16% | 0.07% | -12.5% | 17388 | -13.52% | 0.22% | 1.28% | 3.27% |
| 2022-07-01 | 124.0 | 1479 | 356 | 55 | 42 | 3.72% | 0.08% | 33.33% | 20105 | -40.34% | 0.26% | 1.18% | 3.21% |
| 2022-06-30 | 122.0 | 1123 | 293 | 13 | 13 | 1.16% | 0.06% | 50.0% | 33698 | 60.9% | 0.43% | 1.17% | 3.1% |
| 2022-06-29 | 130.5 | 830 | -53 | 0 | 0 | 0.0% | 0.04% | -20.0% | 20943 | 200.23% | 0.27% | 0.95% | 2.81% |
| 2022-06-28 | 129.0 | 883 | -57 | 0 | 0 | 0.0% | 0.05% | 0.0% | 6975 | -28.45% | 0.09% | 0.79% | 2.84% |
| 2022-06-27 | 128.5 | 940 | -97 | 0 | 0 | 0.0% | 0.05% | 0.0% | 9749 | -49.09% | 0.13% | 0.86% | 2.91% |
| 2022-06-24 | 129.0 | 1037 | -219 | 0 | -31 | 0.0% | 0.05% | -16.67% | 19150 | 14.96% | 0.25% | 0.83% | 2.95% |
| 2022-06-23 | 127.0 | 1256 | -90 | 31 | 29 | 2.47% | 0.06% | -14.29% | 16658 | 93.69% | 0.21% | 0.76% | 2.9% |
| 2022-06-22 | 125.5 | 1346 | 207 | 2 | -5 | 0.15% | 0.07% | 16.67% | 8600 | -30.38% | 0.11% | 0.66% | 2.83% |
| 2022-06-21 | 126.5 | 1139 | -65 | 7 | -17 | 0.61% | 0.06% | 0.0% | 12353 | 60.83% | 0.16% | 0.66% | 2.84% |
| 2022-06-20 | 125.0 | 1204 | 278 | 24 | 2 | 1.99% | 0.06% | 20.0% | 7680 | -45.09% | 0.1% | 0.59% | 2.79% |
| 2022-06-17 | 125.0 | 926 | -143 | 22 | -3 | 2.38% | 0.05% | -16.67% | 13989 | 67.62% | 0.18% | 0.6% | 2.77% |
| 2022-06-16 | 124.0 | 1069 | 96 | 25 | 4 | 2.34% | 0.06% | 20.0% | 8345 | -5.85% | 0.11% | 0.54% | 2.71% |
| 2022-06-15 | 125.0 | 973 | -341 | 21 | -2 | 2.16% | 0.05% | -28.57% | 8864 | 34.3% | 0.11% | 0.51% | 2.78% |
| 2022-06-14 | 124.5 | 1314 | 19 | 23 | 0 | 1.75% | 0.07% | 0.0% | 6600 | -25.24% | 0.09% | 0.49% | 2.76% |
| 2022-06-13 | 125.0 | 1295 | -322 | 23 | 2 | 1.78% | 0.07% | -12.5% | 8828 | -0.83% | 0.11% | 0.54% | 2.77% |
| 2022-06-10 | 125.0 | 1617 | 390 | 21 | -3 | 1.3% | 0.08% | 33.33% | 8902 | 46.64% | 0.11% | 0.6% | 2.76% |
| 2022-06-09 | 126.0 | 1227 | 545 | 24 | 0 | 1.96% | 0.06% | 50.0% | 6071 | -23.11% | 0.08% | 0.64% | 2.75% |
| 2022-06-08 | 126.5 | 682 | -18 | 24 | 0 | 3.52% | 0.04% | 0.0% | 7896 | -25.2% | 0.1% | 0.69% | 2.79% |
| 2022-06-07 | 125.5 | 700 | 5 | 24 | 0 | 3.43% | 0.04% | 0.0% | 10556 | -18.09% | 0.14% | 0.9% | 2.84% |
| 2022-06-06 | 126.0 | 695 | -806 | 24 | 3 | 3.45% | 0.04% | -50.0% | 12889 | 7.7% | 0.17% | 0.92% | 2.84% |
| 2022-06-02 | 125.0 | 1501 | -5 | 21 | 0 | 1.4% | 0.08% | 0.0% | 11967 | 12.91% | 0.15% | 0.92% | 2.88% |
| 2022-06-01 | 125.0 | 1506 | 828 | 21 | -1 | 1.39% | 0.08% | 166.67% | 10600 | -55.76% | 0.14% | 0.96% | 2.9% |
| 2022-05-31 | 127.0 | 678 | -13 | 22 | -1 | 3.24% | 0.03% | -25.0% | 23958 | 100.77% | 0.31% | 0.98% | 3.0% |
| 2022-05-30 | 127.0 | 691 | -674 | 23 | -3 | 3.33% | 0.04% | -42.86% | 11933 | -5.97% | 0.15% | 0.78% | 2.93% |
| 2022-05-27 | 125.5 | 1365 | 707 | 26 | -4 | 1.9% | 0.07% | 133.33% | 12691 | -16.82% | 0.16% | 0.74% | 2.93% |
| 2022-05-26 | 127.5 | 658 | -72 | 30 | 3 | 4.56% | 0.03% | -25.0% | 15258 | 28.95% | 0.2% | 0.66% | 2.97% |
| 2022-05-25 | 125.0 | 730 | -497 | 27 | -181 | 3.7% | 0.04% | -33.33% | 11832 | 32.61% | 0.15% | 0.58% | 2.87% |
| 2022-05-24 | 124.0 | 1227 | -3 | 208 | 0 | 16.95% | 0.06% | 0.0% | 8922 | 1.46% | 0.12% | 0.6% | 2.78% |
| 2022-05-23 | 123.5 | 1230 | -945 | 208 | 181 | 16.91% | 0.06% | -45.45% | 8794 | 42.83% | 0.11% | 0.58% | 2.76% |
| 2022-05-20 | 124.5 | 2175 | -5 | 27 | -13 | 1.24% | 0.11% | 0.0% | 6157 | -31.83% | 0.08% | 0.57% | 2.71% |
| 2022-05-19 | 124.5 | 2180 | 15 | 40 | -4 | 1.83% | 0.11% | 0.0% | 9032 | -33.39% | 0.12% | 0.59% | 2.69% |
| 2022-05-18 | 125.0 | 2165 | -1817 | 44 | 3 | 2.03% | 0.11% | -47.62% | 13561 | 81.47% | 0.17% | 0.58% | 2.66% |
| 2022-05-17 | 123.5 | 3982 | -1404 | 41 | -1 | 1.03% | 0.21% | -25.0% | 7473 | -4.11% | 0.1% | 0.52% | 2.57% |
| 2022-05-16 | 124.0 | 5386 | -12 | 42 | -1 | 0.78% | 0.28% | 0.0% | 7793 | -1.26% | 0.1% | 0.58% | 2.54% |
| 2022-05-13 | 124.0 | 5398 | -3 | 43 | 0 | 0.8% | 0.28% | 0.0% | 7893 | -6.09% | 0.1% | 0.61% | 2.49% |
| 2022-05-12 | 124.0 | 5401 | -97 | 43 | 6 | 0.8% | 0.28% | 0.0% | 8405 | -0.6% | 0.11% | 0.72% | 2.49% |
| 2022-05-11 | 125.0 | 5498 | 4 | 37 | 2 | 0.67% | 0.28% | 0.0% | 8456 | -31.47% | 0.11% | 0.78% | 2.45% |
| 2022-05-10 | 124.5 | 5494 | 417 | 35 | 22 | 0.64% | 0.28% | 7.69% | 12340 | 18.16% | 0.16% | 0.91% | 2.43% |
| 2022-05-09 | 125.0 | 5077 | 2248 | 13 | -16 | 0.26% | 0.26% | 73.33% | 10443 | -34.54% | 0.13% | 0.99% | 2.44% |
| 2022-05-06 | 126.5 | 2829 | -665 | 29 | 7 | 1.03% | 0.15% | -16.67% | 15952 | 18.1% | 0.21% | 1.01% | 2.44% |
| 2022-05-05 | 125.0 | 3494 | -61 | 22 | -3 | 0.63% | 0.18% | 0.0% | 13508 | -25.34% | 0.17% | 1.0% | 2.4% |
| 2022-05-04 | 124.0 | 3555 | 489 | 25 | -3 | 0.7% | 0.18% | 12.5% | 18093 | -4.6% | 0.23% | 0.92% | 2.36% |
| 2022-05-03 | 127.5 | 3066 | 2185 | 28 | 12 | 0.91% | 0.16% | 220.0% | 18966 | 59.08% | 0.24% | 0.76% | 2.23% |
| 2022-04-29 | 131.0 | 881 | -11 | 16 | -6 | 1.82% | 0.05% | 0.0% | 11922 | -22.51% | 0.15% | 0.61% | 2.06% |
| 2022-04-28 | 131.5 | 892 | 74 | 22 | -35 | 2.47% | 0.05% | 25.0% | 15385 | 108.55% | 0.2% | 0.52% | 2.03% |
| 2022-04-27 | 132.0 | 818 | 312 | 57 | 6 | 6.97% | 0.04% | 33.33% | 7377 | 35.18% | 0.1% | 0.38% | 1.91% |
| 2022-04-26 | 132.0 | 506 | -774 | 51 | 9 | 10.08% | 0.03% | -57.14% | 5457 | -25.25% | 0.07% | 0.37% | 1.92% |
| 2022-04-25 | 131.5 | 1280 | 916 | 42 | 0 | 3.28% | 0.07% | 250.0% | 7300 | 57.77% | 0.09% | 0.38% | 1.97% |
| 2022-04-22 | 131.5 | 364 | -3 | 42 | 0 | 11.54% | 0.02% | 0.0% | 4627 | 6.06% | 0.06% | 0.36% | 1.99% |
| 2022-04-21 | 131.0 | 367 | 10 | 42 | 0 | 11.44% | 0.02% | 0.0% | 4362 | -38.19% | 0.06% | 0.35% | 2.02% |
| 2022-04-20 | 131.0 | 357 | -30 | 42 | 27 | 11.76% | 0.02% | 0.0% | 7058 | 10.02% | 0.09% | 0.39% | 2.05% |
| 2022-04-19 | 129.5 | 387 | 25 | 15 | 6 | 3.88% | 0.02% | 0.0% | 6415 | 20.99% | 0.08% | 0.37% | 2.09% |
| 2022-04-18 | 130.0 | 362 | 13 | 9 | -5 | 2.49% | 0.02% | 0.0% | 5302 | 34.37% | 0.07% | 0.38% | 2.19% |
| 2022-04-15 | 129.5 | 349 | 42 | 14 | 0 | 4.01% | 0.02% | 0.0% | 3946 | -47.78% | 0.05% | 0.47% | 2.33% |
| 2022-04-14 | 130.0 | 307 | -26 | 14 | 5 | 4.56% | 0.02% | 0.0% | 7556 | 34.06% | 0.1% | 0.56% | 2.41% |
| 2022-04-13 | 128.5 | 333 | 6 | 9 | 0 | 2.7% | 0.02% | 0.0% | 5636 | -21.38% | 0.07% | 0.63% | 2.5% |
| 2022-04-12 | 128.5 | 327 | 47 | 9 | 0 | 2.75% | 0.02% | 100.0% | 7169 | -42.58% | 0.09% | 0.69% | 2.51% |
| 2022-04-11 | 130.0 | 280 | 33 | 9 | 3 | 3.21% | 0.01% | 0.0% | 12486 | 20.32% | 0.16% | 0.71% | 2.51% |
| 2022-04-08 | 128.0 | 247 | -46 | 6 | 5 | 2.43% | 0.01% | -50.0% | 10377 | -23.58% | 0.13% | 0.62% | 2.43% |
| 2022-04-07 | 127.0 | 293 | 1 | 1 | 1 | 0.34% | 0.02% | 0.0% | 13580 | 33.61% | 0.18% | 0.61% | 2.36% |
| 2022-04-06 | 127.0 | 292 | -17 | 0 | 0 | 0.0% | 0.02% | 0.0% | 10164 | 24.15% | 0.13% | 0.51% | 2.34% |
| 2022-04-01 | 127.0 | 309 | 19 | 0 | 0 | 0.0% | 0.02% | 100.0% | 8187 | 42.77% | 0.11% | 0.49% | 2.44% |
| 2022-03-31 | 127.0 | 290 | -26 | 0 | 0 | 0.0% | 0.01% | -50.0% | 5734 | -40.43% | 0.07% | 0.5% | 2.44% |
| 2022-03-30 | 127.0 | 316 | 0 | 0 | 0 | 0.0% | 0.02% | 0.0% | 9627 | 57.65% | 0.12% | 0.54% | 2.51% |
| 2022-03-29 | 127.0 | 316 | -22 | 0 | -5 | 0.0% | 0.02% | 0.0% | 6107 | -24.31% | 0.08% | 0.5% | 2.57% |
| 2022-03-28 | 128.0 | 338 | 12 | 5 | 0 | 1.48% | 0.02% | 0.0% | 8068 | -14.9% | 0.1% | 0.51% | 2.66% |
| 2022-03-25 | 128.0 | 326 | 83 | 5 | 5 | 1.53% | 0.02% | 100.0% | 9481 | 13.51% | 0.12% | 0.53% | 2.77% |
| 2022-03-24 | 127.0 | 243 | -75 | 0 | 0 | 0.0% | 0.01% | -50.0% | 8353 | 24.47% | 0.11% | 0.59% | 2.87% |
| 2022-03-23 | 126.5 | 318 | -3 | 0 | 0 | 0.0% | 0.02% | 0.0% | 6711 | -3.96% | 0.09% | 0.7% | 2.97% |
| 2022-03-22 | 126.5 | 321 | 15 | 0 | 0 | 0.0% | 0.02% | 0.0% | 6987 | -29.09% | 0.09% | 0.74% | 3.04% |
| 2022-03-21 | 126.5 | 306 | -12 | 0 | -8 | 0.0% | 0.02% | 0.0% | 9854 | -30.72% | 0.13% | 0.84% | 3.04% |
| 2022-03-18 | 126.5 | 318 | -26 | 8 | -4 | 2.52% | 0.02% | 0.0% | 14222 | -14.16% | 0.18% | 0.79% | 3.05% |
| 2022-03-17 | 125.5 | 344 | -27 | 12 | 3 | 3.49% | 0.02% | 0.0% | 16568 | 63.83% | 0.21% | 0.71% | 3.0% |
| 2022-03-16 | 126.0 | 371 | -28 | 9 | 0 | 2.43% | 0.02% | 0.0% | 10113 | -30.66% | 0.13% | 0.57% | 2.88% |
| 2022-03-15 | 125.0 | 399 | -2 | 9 | -4 | 2.26% | 0.02% | 0.0% | 14584 | 143.82% | 0.19% | 0.5% | 2.81% |
| 2022-03-14 | 123.0 | 401 | -11 | 13 | 0 | 3.24% | 0.02% | 0.0% | 5981 | -23.88% | 0.08% | 0.47% | 2.7% |
| 2022-03-11 | 122.5 | 412 | 8 | 13 | -1 | 3.16% | 0.02% | 0.0% | 7858 | 33.36% | 0.1% | 0.63% | 2.7% |
| 2022-03-10 | 123.0 | 404 | -31 | 14 | -1 | 3.47% | 0.02% | 0.0% | 5892 | 21.6% | 0.08% | 0.63% | 2.68% |
| 2022-03-09 | 122.5 | 435 | -14 | 15 | 0 | 3.45% | 0.02% | 0.0% | 4846 | -59.13% | 0.06% | 0.7% | 2.73% |
| 2022-03-08 | 122.0 | 449 | 74 | 15 | 3 | 3.34% | 0.02% | 0.0% | 11857 | -34.76% | 0.15% | 0.82% | 2.76% |
| 2022-03-07 | 121.0 | 375 | 53 | 12 | 0 | 3.2% | 0.02% | 0.0% | 18175 | 126.4% | 0.23% | 0.84% | 2.75% |
| 2022-03-04 | 123.0 | 322 | -17 | 12 | 0 | 3.73% | 0.02% | 0.0% | 8028 | -27.4% | 0.1% | 0.82% | 2.6% |
| 2022-03-03 | 122.5 | 339 | 15 | 12 | -6 | 3.54% | 0.02% | 0.0% | 11058 | -24.87% | 0.14% | 0.93% | 2.6% |
| 2022-03-02 | 123.5 | 324 | -4 | 18 | 0 | 5.56% | 0.02% | 0.0% | 14720 | 14.59% | 0.19% | 1.0% | 2.55% |
| 2022-03-01 | 124.5 | 328 | -12 | 18 | -1 | 5.49% | 0.02% | 0.0% | 12845 | -23.11% | 0.17% | 0.96% | 2.44% |
| 2022-02-25 | 124.5 | 340 | -45 | 19 | 1 | 5.59% | 0.02% | 0.0% | 16707 | -2.53% | 0.22% | 0.9% | 2.37% |
| 2022-02-24 | 124.5 | 385 | 82 | 18 | 0 | 4.68% | 0.02% | 0.0% | 17141 | 5.08% | 0.22% | 0.82% | 2.29% |
| 2022-02-23 | 125.5 | 303 | 6 | 18 | -10 | 5.94% | 0.02% | 0.0% | 16311 | 39.5% | 0.21% | 0.72% | 2.11% |
| 2022-02-22 | 123.5 | 297 | -72 | 28 | 0 | 9.43% | 0.02% | 0.0% | 11692 | 50.85% | 0.15% | 0.61% | 1.96% |
| 2022-02-21 | 123.5 | 369 | 0 | 28 | 0 | 7.59% | 0.02% | 0.0% | 7751 | -25.38% | 0.1% | 0.52% | 1.88% |
| 2022-02-18 | 122.0 | 369 | 91 | 28 | 1 | 7.59% | 0.02% | 100.0% | 10386 | 4.16% | 0.13% | 0.5% | 1.85% |
| 2022-02-17 | 121.5 | 278 | -1 | 27 | 0 | 9.71% | 0.01% | 0.0% | 9972 | 37.25% | 0.13% | 0.44% | 1.79% |
| 2022-02-16 | 121.0 | 279 | -13 | 27 | 4 | 9.68% | 0.01% | -50.0% | 7266 | 37.99% | 0.09% | 0.39% | 1.76% |
| 2022-02-15 | 120.0 | 292 | -1 | 23 | 0 | 7.88% | 0.02% | 0.0% | 5265 | -12.51% | 0.07% | 0.42% | 1.74% |
| 2022-02-14 | 120.0 | 293 | 22 | 23 | -1 | 7.85% | 0.02% | 100.0% | 6018 | 13.37% | 0.08% | 0.45% | 1.73% |
| 2022-02-11 | 119.5 | 271 | -7 | 24 | 0 | 8.86% | 0.01% | 0.0% | 5308 | -20.12% | 0.07% | 0.51% | 1.7% |
| 2022-02-10 | 119.5 | 278 | -20 | 24 | -1 | 8.63% | 0.01% | -50.0% | 6645 | -30.29% | 0.09% | 0.53% | 1.69% |
| 2022-02-09 | 118.5 | 298 | -54 | 25 | 0 | 8.39% | 0.02% | 0.0% | 9533 | 35.12% | 0.12% | 0.55% | 1.75% |
| 2022-02-08 | 118.0 | 352 | -25 | 25 | 0 | 7.1% | 0.02% | 0.0% | 7055 | -36.42% | 0.09% | 0.52% | 1.72% |
| 2022-02-07 | 118.5 | 377 | -9 | 25 | 0 | 6.63% | 0.02% | 0.0% | 11096 | 68.36% | 0.14% | 0.5% | 1.68% |
| 2022-01-26 | 117.5 | 386 | 16 | 25 | 0 | 6.48% | 0.02% | 0.0% | 6591 | -23.88% | 0.08% | 0.46% | 1.65% |
| 2022-01-25 | 117.0 | 370 | 38 | 25 | 3 | 6.76% | 0.02% | 0.0% | 8658 | 23.95% | 0.11% | 0.51% | 1.65% |
| 2022-01-24 | 117.0 | 332 | 12 | 22 | 0 | 6.63% | 0.02% | 0.0% | 6985 | 20.69% | 0.09% | 0.44% | 1.6% |
| 2022-01-21 | 117.0 | 320 | 17 | 22 | 2 | 6.88% | 0.02% | 0.0% | 5788 | -27.07% | 0.07% | 0.41% | 1.61% |
| 2022-01-20 | 116.5 | 303 | 11 | 20 | 0 | 6.6% | 0.02% | 0.0% | 7936 | -20.03% | 0.1% | 0.4% | 1.68% |
| 2022-01-19 | 117.0 | 292 | 17 | 20 | -5 | 6.85% | 0.02% | 100.0% | 9923 | 169.1% | 0.13% | 0.37% | 1.61% |
| 2022-01-18 | 117.5 | 275 | -19 | 25 | 0 | 9.09% | 0.01% | -50.0% | 3687 | -13.63% | 0.05% | 0.32% | 1.59% |
| 2022-01-17 | 117.0 | 294 | 3 | 25 | 0 | 8.5% | 0.02% | 0.0% | 4269 | -22.57% | 0.06% | 0.37% | 1.62% |
| 2022-01-14 | 117.5 | 291 | 42 | 25 | 0 | 8.59% | 0.02% | 100.0% | 5514 | 2.13% | 0.07% | 0.39% | 1.66% |
| 2022-01-13 | 117.5 | 249 | -55 | 25 | 0 | 10.04% | 0.01% | -50.0% | 5399 | -12.92% | 0.07% | 0.37% | 1.67% |
| 2022-01-12 | 117.0 | 304 | 5 | 25 | 5 | 8.22% | 0.02% | 0.0% | 6200 | -17.79% | 0.08% | 0.36% | 1.7% |
| 2022-01-11 | 116.5 | 299 | 14 | 20 | 0 | 6.69% | 0.02% | 100.0% | 7542 | 36.55% | 0.1% | 0.33% | 1.68% |
| 2022-01-10 | 116.5 | 285 | -24 | 20 | 1 | 7.02% | 0.01% | -50.0% | 5523 | 24.99% | 0.07% | 0.38% | 1.64% |
| 2022-01-07 | 115.5 | 309 | -46 | 19 | 0 | 6.15% | 0.02% | 0.0% | 4419 | 9.42% | 0.06% | 0.4% | 1.6% |
| 2022-01-06 | 115.5 | 355 | -9 | 19 | 0 | 5.35% | 0.02% | 0.0% | 4038 | -6.07% | 0.05% | 0.4% | 1.58% |
| 2022-01-05 | 115.5 | 364 | -4 | 19 | -2 | 5.22% | 0.02% | 0.0% | 4299 | -62.4% | 0.06% | 0.46% | 1.6% |
| 2022-01-04 | 115.5 | 368 | -4 | 21 | 0 | 5.71% | 0.02% | 0.0% | 11435 | 65.71% | 0.15% | 0.49% | 1.6% |
| 2022-01-03 | 115.5 | 372 | -13 | 21 | -2 | 5.65% | 0.02% | 0.0% | 6900 | 65.6% | 0.09% | 0.4% | 1.5% |
| 2021-12-30 | 116.5 | 385 | 47 | 23 | -15 | 5.97% | 0.02% | 0.0% | 4167 | -53.98% | 0.05% | 0.41% | 1.47% |
| 2021-12-29 | 116.5 | 338 | 12 | 38 | 19 | 11.24% | 0.02% | 0.0% | 9054 | 47.53% | 0.12% | 0.5% | 1.5% |
| 2021-12-28 | 116.0 | 326 | -34 | 19 | 0 | 5.83% | 0.02% | 0.0% | 6137 | 34.59% | 0.08% | 0.42% | 1.49% |
| 2021-12-27 | 116.0 | 360 | -71 | 19 | 0 | 5.28% | 0.02% | 0.0% | 4560 | -41.93% | 0.06% | 0.45% | 1.72% |
| 2021-12-24 | 115.5 | 431 | -790 | 19 | 0 | 4.41% | 0.02% | -66.67% | 7853 | -31.02% | 0.1% | 0.47% | 1.73% |
| 2021-12-23 | 115.5 | 1221 | 814 | 19 | -1 | 1.56% | 0.06% | 200.0% | 11384 | 283.78% | 0.15% | 0.46% | 1.73% |
| 2021-12-22 | 115.5 | 407 | -5 | 20 | -1 | 4.91% | 0.02% | 0.0% | 2966 | -64.22% | 0.04% | 0.4% | 1.64% |
| 2021-12-21 | 115.5 | 412 | -3 | 21 | 0 | 5.1% | 0.02% | 0.0% | 8291 | 37.8% | 0.11% | 0.46% | 1.64% |
| 2021-12-20 | 115.0 | 415 | 7 | 21 | 0 | 5.06% | 0.02% | 0.0% | 6016 | -17.44% | 0.08% | 0.41% | 1.6% |
| 2021-12-17 | 115.0 | 408 | -18 | 21 | 0 | 5.15% | 0.02% | 0.0% | 7288 | 16.33% | 0.09% | 0.38% | 1.6% |
| 2021-12-16 | 114.5 | 426 | -16 | 21 | 0 | 4.93% | 0.02% | 0.0% | 6265 | -17.79% | 0.08% | 0.33% | 1.63% |
| 2021-12-15 | 114.0 | 442 | -21 | 21 | 1 | 4.75% | 0.02% | 0.0% | 7621 | 69.45% | 0.1% | 0.28% | 1.61% |
| 2021-12-14 | 114.0 | 463 | -2 | 20 | 0 | 4.32% | 0.02% | 0.0% | 4497 | 7.41% | 0.06% | 0.26% | 1.62% |
| 2021-12-13 | 113.5 | 465 | -5 | 20 | 0 | 4.3% | 0.02% | 0.0% | 4187 | 44.79% | 0.05% | 0.26% | 1.69% |
| 2021-12-10 | 114.0 | 470 | -5 | 20 | 0 | 4.26% | 0.02% | 0.0% | 2891 | 2.5% | 0.04% | 0.24% | 1.79% |
| 2021-12-09 | 114.5 | 475 | -23 | 20 | 0 | 4.21% | 0.02% | -33.33% | 2821 | -47.74% | 0.04% | 0.27% | 1.89% |
| 2021-12-08 | 114.0 | 498 | -11 | 20 | 0 | 4.02% | 0.03% | 0.0% | 5398 | 18.35% | 0.07% | 0.31% | 1.95% |
| 2021-12-07 | 114.0 | 509 | -8 | 20 | 0 | 3.93% | 0.03% | 0.0% | 4561 | 41.83% | 0.06% | 0.35% | 2.03% |
| 2021-12-06 | 114.0 | 517 | 9 | 20 | 0 | 3.87% | 0.03% | 0.0% | 3216 | -35.1% | 0.04% | 0.61% | 2.08% |
| 2021-12-03 | 113.5 | 508 | -27 | 20 | -2 | 3.94% | 0.03% | 0.0% | 4955 | -19.23% | 0.06% | 0.63% | 2.12% |
| 2021-12-02 | 114.0 | 535 | -95 | 22 | 2 | 4.11% | 0.03% | 0.0% | 6135 | -26.59% | 0.08% | 0.67% | 2.17% |
| 2021-12-01 | 113.0 | 630 | -14 | 20 | 0 | 3.17% | 0.03% | 0.0% | 8357 | -65.75% | 0.11% | 0.65% | 2.22% |
| 2021-11-30 | 112.0 | 644 | 70 | 20 | 0 | 3.11% | 0.03% | 0.0% | 24404 | 383.77% | 0.31% | 0.58% | 2.2% |
| 2021-11-29 | 112.5 | 574 | -45 | 20 | 0 | 3.48% | 0.03% | 0.0% | 5044 | -37.27% | 0.07% | 0.33% | 1.96% |
| 2021-11-26 | 113.0 | 619 | -41 | 20 | -1 | 3.23% | 0.03% | 0.0% | 8042 | 83.11% | 0.1% | 0.34% | 2.0% |
| 2021-11-25 | 113.5 | 660 | -12 | 21 | 0 | 3.18% | 0.03% | 0.0% | 4392 | 56.71% | 0.06% | 0.36% | 2.0% |
| 2021-11-24 | 113.5 | 672 | 16 | 21 | 0 | 3.12% | 0.03% | 0.0% | 2802 | -48.89% | 0.04% | 0.37% | 2.03% |
| 2021-11-23 | 113.5 | 656 | -294 | 21 | 0 | 3.2% | 0.03% | -40.0% | 5483 | -2.62% | 0.07% | 0.44% | 2.07% |
| 2021-11-22 | 112.5 | 950 | 60 | 21 | 0 | 2.21% | 0.05% | 0.0% | 5631 | -42.8% | 0.07% | 0.5% | 2.1% |
| 2021-11-19 | 113.0 | 890 | 55 | 21 | -3 | 2.36% | 0.05% | 25.0% | 9844 | 100.88% | 0.13% | 0.57% | 2.15% |
| 2021-11-18 | 115.0 | 835 | -25 | 24 | 0 | 2.87% | 0.04% | 0.0% | 4900 | -38.79% | 0.06% | 0.59% | 2.09% |
| 2021-11-17 | 114.5 | 860 | -91 | 24 | 1 | 2.79% | 0.04% | -20.0% | 8005 | -22.83% | 0.1% | 0.62% | 2.19% |
| 2021-11-16 | 114.0 | 951 | 300 | 23 | -31 | 2.42% | 0.05% | 66.67% | 10373 | -7.76% | 0.13% | 0.66% | 2.23% |
| 2021-11-15 | 113.0 | 651 | 651 | 54 | 54 | 8.29% | 0.03% | N/A | 11246 | -0.5% | 0.14% | 0.64% | 2.18% |
| 2021-11-13 | 111.0 | 0 | -676 | 0 | -24 | 0 | N/A | N/A | 11303 | 49.72% | 0.15% | 0.57% | 2.14% |
| 2021-11-12 | 112.5 | 676 | -50 | 24 | -3 | 3.55% | 0.03% | -25.0% | 7550 | -30.33% | 0.1% | 0.54% | 2.09% |
| 2021-11-11 | 112.5 | 726 | -3 | 27 | -8 | 3.72% | 0.04% | 0.0% | 10837 | 25.51% | 0.14% | 0.58% | 2.06% |
| 2021-11-10 | 112.0 | 729 | -104 | 35 | 8 | 4.8% | 0.04% | 0.0% | 8634 | 38.33% | 0.11% | 0.53% | 2.0% |
| 2021-11-09 | 111.5 | 833 | -54 | 27 | 1 | 3.24% | 0.04% | -20.0% | 6241 | -28.85% | 0.08% | 0.49% | 2.01% |
| 2021-11-08 | 111.5 | 887 | 887 | 26 | 26 | 2.93% | 0.05% | N/A | 8772 | -15.74% | 0.11% | 0.52% | 2.03% |
| 2021-11-06 | 117.5 | 0 | -978 | 0 | -17 | 0 | N/A | N/A | 10410 | 54.39% | 0.13% | 0.5% | 2.03% |
| 2021-11-05 | 111.0 | 978 | -75 | 17 | 4 | 1.74% | 0.05% | 0.0% | 6743 | 18.27% | 0.09% | 0.45% | 2.12% |
| 2021-11-04 | 111.0 | 1053 | -143 | 13 | 0 | 1.23% | 0.05% | -16.67% | 5701 | -33.01% | 0.07% | 0.45% | 2.18% |
| 2021-11-03 | 110.5 | 1196 | -86 | 13 | -1 | 1.09% | 0.06% | -14.29% | 8510 | 13.21% | 0.11% | 0.47% | 2.2% |
| 2021-11-02 | 110.5 | 1282 | -143 | 14 | -5 | 1.09% | 0.07% | 0.0% | 7517 | 12.09% | 0.1% | 0.48% | 2.21% |
| 2021-11-01 | 111.0 | 1425 | 1425 | 19 | 19 | 1.33% | 0.07% | N/A | 6706 | 9.31% | 0.09% | 0.45% | 2.2% |
| 2021-10-30 | 111.0 | 0 | -1585 | 0 | -16 | 0 | N/A | N/A | 6135 | -19.28% | 0.08% | 0.53% | 2.2% |
| 2021-10-29 | 110.5 | 1585 | -44 | 16 | -6 | 1.01% | 0.08% | 0.0% | 7601 | -18.99% | 0.1% | 0.59% | 2.25% |
| 2021-10-28 | 110.0 | 1629 | -59 | 22 | -10 | 1.35% | 0.08% | -11.11% | 9383 | 76.04% | 0.12% | 0.59% | 2.3% |
| 2021-10-27 | 110.5 | 1688 | -14 | 32 | -1 | 1.9% | 0.09% | 0.0% | 5329 | -57.46% | 0.07% | 0.57% | 2.31% |
| 2021-10-26 | 110.5 | 1702 | -1030 | 33 | -5 | 1.94% | 0.09% | -35.71% | 12529 | 12.62% | 0.16% | 0.6% | 2.31% |
| 2021-10-25 | 111.0 | 2732 | 233 | 38 | -1 | 1.39% | 0.14% | 7.69% | 11124 | 56.39% | 0.14% | 0.5% | 2.2% |
| 2021-10-22 | 111.5 | 2499 | 753 | 39 | 1 | 1.56% | 0.13% | 44.44% | 7113 | -8.84% | 0.09% | 0.43% | 2.1% |
| 2021-10-21 | 110.5 | 1746 | -26 | 38 | 0 | 2.18% | 0.09% | 0.0% | 7803 | 2.6% | 0.1% | 0.46% | 2.08% |
| 2021-10-20 | 111.0 | 1772 | 10 | 38 | 0 | 2.14% | 0.09% | 0.0% | 7605 | 49.83% | 0.1% | 0.46% | 2.13% |
| 2021-10-19 | 111.5 | 1762 | -73 | 38 | 0 | 2.16% | 0.09% | 0.0% | 5076 | -17.27% | 0.07% | 0.48% | 2.18% |
| 2021-10-18 | 111.0 | 1835 | 91 | 38 | 0 | 2.07% | 0.09% | 0.0% | 6135 | -34.75% | 0.08% | 0.64% | 2.2% |
| 2021-10-15 | 111.0 | 1744 | 4 | 38 | 4 | 2.18% | 0.09% | 0.0% | 9402 | 22.21% | 0.12% | 0.71% | 2.21% |
| 2021-10-14 | 110.5 | 1740 | 75 | 34 | -2 | 1.95% | 0.09% | 0.0% | 7693 | -10.85% | 0.1% | 0.68% | 2.18% |
| 2021-10-13 | 111.5 | 1665 | 42 | 36 | 1 | 2.16% | 0.09% | 12.5% | 8630 | -51.01% | 0.11% | 0.7% | 2.16% |
| 2021-10-12 | 111.5 | 1623 | -718 | 35 | -32 | 2.16% | 0.08% | -33.33% | 17617 | 49.44% | 0.23% | 0.68% | 2.1% |
| 2021-10-08 | 111.5 | 2341 | 904 | 67 | 34 | 2.86% | 0.12% | 71.43% | 11788 | 76.76% | 0.15% | 0.53% | 1.92% |
| 2021-10-07 | 111.5 | 1437 | -84 | 33 | -1 | 2.3% | 0.07% | -12.5% | 6669 | -29.81% | 0.09% | 0.51% | 1.91% |
| 2021-10-06 | 111.0 | 1521 | 34 | 34 | 4 | 2.24% | 0.08% | 0.0% | 9501 | 33.93% | 0.12% | 0.57% | 1.92% |
| 2021-10-05 | 110.5 | 1487 | 122 | 30 | 2 | 2.02% | 0.08% | 14.29% | 7094 | 14.43% | 0.09% | 0.58% | 1.9% |
| 2021-10-04 | 111.0 | 1365 | 268 | 28 | 7 | 2.05% | 0.07% | 16.67% | 6200 | -39.53% | 0.08% | 0.56% | 1.89% |
| 2021-10-01 | 110.5 | 1097 | 46 | 21 | 5 | 1.91% | 0.06% | 20.0% | 10252 | -10.57% | 0.13% | 0.53% | 1.87% |
| 2021-09-30 | 110.5 | 1051 | 37 | 16 | -4 | 1.52% | 0.05% | 0.0% | 11464 | 12.89% | 0.15% | 0.44% | 1.9% |
| 2021-09-29 | 111.5 | 1014 | 46 | 20 | 1 | 1.97% | 0.05% | 0.0% | 10155 | 86.14% | 0.13% | 0.37% | 2.02% |
| 2021-09-28 | 111.0 | 968 | 21 | 19 | 1 | 1.96% | 0.05% | 0.0% | 5455 | 47.85% | 0.07% | 0.39% | 2.04% |
| 2021-09-27 | 111.0 | 947 | 41 | 18 | 1 | 1.9% | 0.05% | 0.0% | 3690 | 9.68% | 0.05% | 0.46% | 2.07% |
| 2021-09-24 | 111.5 | 906 | -23 | 17 | 4 | 1.88% | 0.05% | 0.0% | 3364 | -42.12% | 0.04% | 0.5% | 2.19% |
| 2021-09-23 | 111.0 | 929 | -18 | 13 | 1 | 1.4% | 0.05% | 0.0% | 5812 | -50.73% | 0.07% | 0.55% | 2.64% |
| 2021-09-22 | 111.0 | 947 | 27 | 12 | 1 | 1.27% | 0.05% | 0.0% | 11797 | 7.92% | 0.15% | 0.56% | 2.75% |
| 2021-09-17 | 111.0 | 920 | 48 | 11 | 0 | 1.2% | 0.05% | 25.0% | 10931 | 64.42% | 0.14% | 0.49% | 2.71% |
| 2021-09-16 | 111.5 | 872 | -6 | 11 | 0 | 1.26% | 0.04% | -20.0% | 6648 | -10.44% | 0.09% | 0.4% | 2.72% |
| 2021-09-15 | 111.0 | 878 | -8 | 11 | 0 | 1.25% | 0.05% | 0.0% | 7423 | 9.77% | 0.1% | 0.37% | 2.76% |
| 2021-09-14 | 111.0 | 886 | -52 | 11 | -3 | 1.24% | 0.05% | 0.0% | 6762 | 12.35% | 0.09% | 0.41% | 2.75% |
| 2021-09-13 | 111.0 | 938 | -24 | 14 | 0 | 1.49% | 0.05% | 0.0% | 6019 | 45.82% | 0.08% | 0.42% | 2.8% |
| 2021-09-10 | 110.5 | 962 | -18 | 14 | 1 | 1.46% | 0.05% | 0.0% | 4127 | -0.57% | 0.05% | 0.44% | 2.83% |
| 2021-09-09 | 110.5 | 980 | 19 | 13 | 2 | 1.33% | 0.05% | 0.0% | 4151 | -62.36% | 0.05% | 0.47% | 2.88% |
| 2021-09-08 | 111.0 | 961 | 64 | 11 | 3 | 1.14% | 0.05% | 0.0% | 11028 | 57.16% | 0.14% | 0.47% | 2.95% |
| 2021-09-07 | 111.0 | 897 | 9 | 8 | 4 | 0.89% | 0.05% | 0.0% | 7017 | -12.15% | 0.09% | 0.49% | 2.92% |
| 2021-09-06 | 111.0 | 888 | -24 | 4 | 1 | 0.45% | 0.05% | 0.0% | 7988 | 26.03% | 0.1% | 0.68% | 2.94% |
| 2021-09-03 | 111.0 | 912 | -21 | 3 | 0 | 0.33% | 0.05% | 0.0% | 6338 | 42.88% | 0.08% | 0.72% | 2.91% |
| 2021-09-02 | 111.0 | 933 | -11 | 3 | 2 | 0.32% | 0.05% | 0.0% | 4436 | -64.39% | 0.06% | 0.74% | 2.96% |
| 2021-09-01 | 110.5 | 944 | 48 | 1 | -4 | 0.11% | 0.05% | 0.0% | 12457 | -41.66% | 0.16% | 0.85% | 3.09% |
| 2021-08-31 | 112.0 | 896 | -10 | 5 | 1 | 0.56% | 0.05% | 0.0% | 21352 | 88.89% | 0.28% | 1.18% | 3.07% |
| 2021-08-30 | 111.0 | 906 | -32 | 4 | 0 | 0.44% | 0.05% | 0.0% | 11303 | 38.12% | 0.15% | 1.1% | 2.92% |
| 2021-08-27 | 110.0 | 938 | -706 | 4 | 0 | 0.43% | 0.05% | -37.5% | 8184 | -34.93% | 0.11% | 1.06% | 2.91% |
| 2021-08-26 | 110.0 | 1644 | -1331 | 4 | 4 | 0.24% | 0.08% | -46.67% | 12577 | -66.96% | 0.16% | 1.11% | 2.89% |
| 2021-08-25 | 110.0 | 2975 | 2031 | 0 | 0 | 0.0% | 0.15% | 200.0% | 38067 | 153.02% | 0.49% | 1.06% | 2.82% |
| 2021-08-24 | 115.5 | 944 | -219 | 0 | 0 | 0.0% | 0.05% | -16.67% | 15045 | 73.47% | 0.19% | 0.66% | 2.43% |
| 2021-08-23 | 115.5 | 1163 | -17 | 0 | 0 | 0.0% | 0.06% | 0.0% | 8672 | -24.18% | 0.11% | 0.6% | 2.29% |
| 2021-08-20 | 116.0 | 1180 | 38 | 0 | 0 | 0.0% | 0.06% | 0.0% | 11439 | 22.15% | 0.15% | 0.61% | 2.23% |
| 2021-08-19 | 116.5 | 1142 | 59 | 0 | -163 | 0.0% | 0.06% | 0.0% | 9364 | 38.55% | 0.12% | 0.56% | 2.15% |
| 2021-08-18 | 117.5 | 1083 | 42 | 163 | -16 | 15.05% | 0.06% | 20.0% | 6759 | -35.83% | 0.09% | 0.56% | 2.12% |
| 2021-08-17 | 117.5 | 1041 | 198 | 179 | 106 | 17.2% | 0.05% | 25.0% | 10532 | 17.96% | 0.14% | 0.59% | 2.11% |
| 2021-08-16 | 117.5 | 843 | 206 | 73 | 0 | 8.66% | 0.04% | 33.33% | 8928 | 18.98% | 0.12% | 0.56% | 2.02% |
| 2021-08-13 | 117.5 | 637 | 14 | 73 | 3 | 11.46% | 0.03% | 0.0% | 7504 | -22.12% | 0.1% | 0.52% | 1.96% |
| 2021-08-12 | 118.0 | 623 | 54 | 70 | 0 | 11.24% | 0.03% | 0.0% | 9635 | 4.78% | 0.12% | 0.55% | 1.95% |
| 2021-08-11 | 118.0 | 569 | 66 | 70 | -24 | 12.3% | 0.03% | 0.0% | 9196 | 9.91% | 0.12% | 0.62% | 1.89% |
| 2021-08-10 | 118.0 | 503 | -75 | 94 | 1 | 18.69% | 0.03% | 0.0% | 8366 | 57.43% | 0.11% | 0.64% | 1.83% |
| 2021-08-09 | 117.5 | 578 | -25 | 93 | 0 | 16.09% | 0.03% | 0.0% | 5314 | -48.95% | 0.07% | 0.66% | 1.81% |
| 2021-08-06 | 117.5 | 603 | 9 | 93 | -3 | 15.42% | 0.03% | 0.0% | 10410 | -28.93% | 0.13% | 0.73% | 1.79% |
| 2021-08-05 | 118.0 | 594 | 17 | 96 | 2 | 16.16% | 0.03% | 0.0% | 14648 | 35.55% | 0.19% | 0.68% | 1.7% |
| 2021-08-04 | 117.5 | 577 | -41 | 94 | 27 | 16.29% | 0.03% | 0.0% | 10806 | 11.0% | 0.14% | 0.58% | 1.56% |
| 2021-08-03 | 117.0 | 618 | -27 | 67 | 22 | 10.84% | 0.03% | 0.0% | 9736 | -9.76% | 0.13% | 0.54% | 1.46% |
| 2021-08-02 | 116.5 | 645 | -645 | 45 | 21 | 6.98% | 0.03% | -57.14% | 10788 | 60.09% | 0.14% | 0.47% | 1.4% |
| 2021-07-30 | 115.0 | 1290 | 538 | 24 | -1 | 1.86% | 0.07% | 75.0% | 6739 | -0.92% | 0.09% | 0.38% | 1.31% |
| 2021-07-29 | 116.5 | 752 | 1 | 25 | -1 | 3.32% | 0.04% | 0.0% | 6801 | -11.17% | 0.09% | 0.36% | 1.3% |
| 2021-07-28 | 116.0 | 751 | 18 | 26 | 0 | 3.46% | 0.04% | 0.0% | 7657 | 67.43% | 0.1% | 0.37% | 1.29% |
| 2021-07-27 | 115.5 | 733 | 26 | 26 | 3 | 3.55% | 0.04% | 0.0% | 4573 | 25.48% | 0.06% | 0.34% | 1.27% |
| 2021-07-26 | 115.0 | 707 | 8 | 23 | 0 | 3.25% | 0.04% | 0.0% | 3644 | -33.2% | 0.05% | 0.33% | 1.26% |
| 2021-07-23 | 115.0 | 699 | 95 | 23 | -3 | 3.29% | 0.04% | 33.33% | 5456 | -25.66% | 0.07% | 0.34% | 1.26% |
| 2021-07-22 | 116.0 | 604 | 21 | 26 | 2 | 4.3% | 0.03% | 0.0% | 7339 | 27.79% | 0.09% | 0.36% | 1.23% |
| 2021-07-21 | 115.0 | 583 | 11 | 24 | 0 | 4.12% | 0.03% | 0.0% | 5743 | 61.39% | 0.07% | 0.32% | 1.18% |
| 2021-07-20 | 115.0 | 572 | -7 | 24 | -1 | 4.2% | 0.03% | 0.0% | 3558 | -15.16% | 0.05% | 0.31% | 1.19% |
| 2021-07-19 | 115.0 | 579 | -8 | 25 | 3 | 4.32% | 0.03% | 0.0% | 4194 | -37.73% | 0.05% | 0.35% | 1.21% |
| 2021-07-16 | 115.0 | 587 | -57 | 22 | 0 | 3.75% | 0.03% | 0.0% | 6736 | 48.14% | 0.09% | 0.35% | 1.2% |
| 2021-07-15 | 114.5 | 644 | -9 | 22 | 0 | 3.42% | 0.03% | 0.0% | 4547 | -8.82% | 0.06% | 0.3% | 1.27% |
| 2021-07-14 | 114.5 | 653 | 71 | 22 | -2 | 3.37% | 0.03% | 0.0% | 4986 | -24.97% | 0.06% | 0.29% | 1.26% |
| 2021-07-13 | 114.5 | 582 | -92 | 24 | 4 | 4.12% | 0.03% | 0.0% | 6646 | 65.22% | 0.09% | 0.26% | 1.28% |
| 2021-07-12 | 113.5 | 674 | -13 | 20 | -1 | 2.97% | 0.03% | -25.0% | 4022 | 19.54% | 0.05% | 0.24% | 1.25% |
| 2021-07-09 | 114.5 | 687 | 89 | 21 | -1 | 3.06% | 0.04% | 33.33% | 3365 | -4.74% | 0.04% | 0.24% | 1.27% |
| 2021-07-08 | 114.0 | 598 | -1 | 22 | 0 | 3.68% | 0.03% | 0.0% | 3532 | 18.46% | 0.05% | 0.27% | 1.27% |
| 2021-07-07 | 114.0 | 599 | -8 | 22 | 1 | 3.67% | 0.03% | 0.0% | 2982 | -41.48% | 0.04% | 0.31% | 1.26% |
| 2021-07-06 | 114.0 | 607 | 53 | 21 | 4 | 3.46% | 0.03% | 0.0% | 5095 | 30.99% | 0.07% | 0.35% | 1.28% |
| 2021-07-05 | 114.5 | 554 | 27 | 17 | 0 | 3.07% | 0.03% | 0.0% | 3890 | -32.07% | 0.05% | 0.34% | 1.26% |
| 2021-07-02 | 114.0 | 527 | -28 | 17 | -2 | 3.23% | 0.03% | 0.0% | 5726 | -5.6% | 0.07% | 0.33% | 1.26% |
| 2021-07-01 | 113.5 | 555 | 41 | 19 | 0 | 3.42% | 0.03% | 0.0% | 6066 | -7.37% | 0.08% | 0.3% | 1.23% |
| 2021-06-30 | 114.0 | 514 | -2 | 19 | -1 | 3.7% | 0.03% | 0.0% | 6548 | 69.27% | 0.08% | 0.26% | 1.2% |
| 2021-06-29 | 114.0 | 516 | 9 | 20 | 0 | 3.88% | 0.03% | 0.0% | 3868 | 20.45% | 0.05% | 0.26% | 1.15% |
| 2021-06-28 | 114.0 | 507 | 25 | 20 | 0 | 3.94% | 0.03% | 50.0% | 3212 | -10.67% | 0.04% | 0.28% | 1.17% |
| 2021-06-25 | 114.5 | 482 | -7 | 20 | 0 | 4.15% | 0.02% | -33.33% | 3595 | 12.3% | 0.05% | 0.29% | 1.22% |
| 2021-06-24 | 114.0 | 489 | 8 | 20 | 0 | 4.09% | 0.03% | 50.0% | 3201 | -49.43% | 0.04% | 0.39% | 1.5% |
| 2021-06-23 | 114.5 | 481 | -187 | 20 | 0 | 4.16% | 0.02% | -33.33% | 6331 | 24.01% | 0.08% | 0.4% | 1.52% |
| 2021-06-22 | 114.0 | 668 | -39 | 20 | 2 | 2.99% | 0.03% | -25.0% | 5105 | 29.28% | 0.07% | 0.4% | 1.52% |
| 2021-06-21 | 113.5 | 707 | 22 | 18 | 0 | 2.55% | 0.04% | 0.0% | 3949 | -67.09% | 0.05% | 0.39% | 1.55% |
| 2021-06-18 | 113.5 | 685 | 26 | 18 | 0 | 2.63% | 0.04% | 33.33% | 11998 | 216.66% | 0.15% | 0.41% | 1.66% |
| 2021-06-17 | 114.5 | 659 | 3 | 18 | -1 | 2.73% | 0.03% | 0.0% | 3789 | -38.03% | 0.05% | 0.3% | 1.61% |
| 2021-06-16 | 115.0 | 656 | 29 | 19 | 3 | 2.9% | 0.03% | 0.0% | 6114 | 34.21% | 0.08% | 0.29% | 1.63% |
| 2021-06-15 | 114.5 | 627 | -21 | 16 | 1 | 2.55% | 0.03% | 0.0% | 4556 | -15.55% | 0.06% | 0.26% | 1.7% |
| 2021-06-11 | 114.5 | 648 | -62 | 15 | -8 | 2.31% | 0.03% | -25.0% | 5394 | 64.65% | 0.07% | 0.25% | 1.78% |
| 2021-06-10 | 114.5 | 710 | -13 | 23 | -2 | 3.24% | 0.04% | 0.0% | 3276 | -1.12% | 0.04% | 0.24% | 1.85% |
| 2021-06-09 | 114.0 | 723 | -55 | 25 | -44 | 3.46% | 0.04% | 0.0% | 3313 | -14.53% | 0.04% | 0.24% | 1.99% |
| 2021-06-08 | 114.5 | 778 | -22 | 69 | 0 | 8.87% | 0.04% | 0.0% | 3876 | 6.94% | 0.05% | 0.25% | 2.31% |
| 2021-06-07 | 114.0 | 800 | 22 | 69 | 0 | 8.62% | 0.04% | 0.0% | 3625 | -14.36% | 0.05% | 0.22% | 2.4% |
| 2021-06-04 | 114.0 | 778 | -22 | 69 | 0 | 8.87% | 0.04% | 0.0% | 4233 | 16.91% | 0.05% | 0.25% | 2.43% |
| 2021-06-03 | 114.0 | 800 | -4 | 69 | 37 | 8.62% | 0.04% | 0.0% | 3620 | -5.09% | 0.05% | 0.29% | 2.42% |
| 2021-06-02 | 114.0 | 804 | -57 | 32 | 5 | 3.98% | 0.04% | 0.0% | 3814 | 80.97% | 0.05% | 0.56% | 2.46% |
| 2021-06-01 | 113.5 | 861 | -52 | 27 | 0 | 3.14% | 0.04% | -20.0% | 2107 | -63.81% | 0.03% | 0.58% | 2.52% |
| 2021-05-31 | 113.5 | 913 | -50 | 27 | 0 | 2.96% | 0.05% | 0.0% | 5823 | -14.43% | 0.08% | 0.63% | 2.7% |
| 2021-05-28 | 113.0 | 963 | -75 | 27 | 0 | 2.8% | 0.05% | 0.0% | 6806 | -73.07% | 0.09% | 0.65% | 2.74% |
| 2021-05-27 | 112.0 | 1038 | 76 | 27 | 4 | 2.6% | 0.05% | 0.0% | 25269 | 406.54% | 0.33% | 0.73% | 2.71% |
| 2021-05-26 | 113.0 | 962 | -59 | 23 | -2 | 2.39% | 0.05% | 0.0% | 4988 | -16.7% | 0.06% | 0.51% | 2.49% |
| 2021-05-25 | 114.0 | 1021 | -56 | 25 | -3 | 2.45% | 0.05% | -16.67% | 5988 | -19.88% | 0.08% | 0.51% | 2.54% |
| 2021-05-24 | 113.0 | 1077 | -39 | 28 | -24 | 2.6% | 0.06% | 0.0% | 7474 | -41.15% | 0.1% | 0.59% | 2.57% |
| 2021-05-21 | 114.5 | 1116 | -143 | 52 | 26 | 4.66% | 0.06% | 0.0% | 12701 | 50.23% | 0.16% | 0.62% | 2.55% |
| 2021-05-20 | 113.5 | 1259 | -61 | 26 | 0 | 2.07% | 0.06% | -14.29% | 8454 | 78.52% | 0.11% | 0.6% | 2.52% |
| 2021-05-19 | 112.5 | 1320 | -127 | 26 | -1 | 1.97% | 0.07% | 0.0% | 4735 | -61.16% | 0.06% | 0.67% | 2.52% |
| 2021-05-18 | 113.5 | 1447 | -269 | 27 | -14 | 1.87% | 0.07% | -22.22% | 12191 | 20.48% | 0.16% | 0.97% | 2.57% |
| 2021-05-17 | 112.5 | 1716 | 616 | 41 | 19 | 2.39% | 0.09% | 50.0% | 10119 | -8.38% | 0.13% | 0.96% | 2.52% |
| 2021-05-14 | 113.5 | 1100 | -299 | 22 | 1 | 2.0% | 0.06% | -14.29% | 11044 | -21.29% | 0.14% | 0.9% | 2.53% |
| 2021-05-13 | 111.0 | 1399 | 97 | 21 | 20 | 1.5% | 0.07% | 0.0% | 14032 | -50.07% | 0.18% | 0.81% | 2.58% |
| 2021-05-12 | 112.5 | 1302 | 611 | 1 | -2 | 0.08% | 0.07% | 75.0% | 28105 | 152.42% | 0.36% | 0.71% | 2.83% |
| 2021-05-11 | 114.5 | 691 | 112 | 3 | 0 | 0.43% | 0.04% | 33.33% | 11134 | 90.0% | 0.14% | 0.45% | 2.54% |
| 2021-05-10 | 114.0 | 579 | 0 | 3 | 3 | 0.52% | 0.03% | 0.0% | 5860 | 54.64% | 0.08% | 0.52% | 2.51% |
| 2021-05-07 | 113.5 | 579 | -27 | 0 | 0 | 0.0% | 0.03% | 0.0% | 3789 | -37.62% | 0.05% | 0.56% | 2.61% |
| 2021-05-06 | 113.0 | 606 | -3 | 0 | 0 | 0.0% | 0.03% | 0.0% | 6075 | -27.91% | 0.08% | 0.57% | 2.69% |
| 2021-05-05 | 112.0 | 609 | 8 | 0 | 0 | 0.0% | 0.03% | 0.0% | 8427 | -49.12% | 0.11% | 0.6% | 2.75% |
| 2021-05-04 | 112.5 | 601 | 59 | 0 | 0 | 0.0% | 0.03% | 0.0% | 16564 | 85.64% | 0.21% | 0.61% | 2.77% |
| 2021-05-03 | 113.0 | 542 | -3 | 0 | 0 | 0.0% | 0.03% | 0.0% | 8922 | 103.02% | 0.12% | 0.5% | 2.64% |
| 2021-04-29 | 114.0 | 545 | 2 | 0 | 0 | 0.0% | 0.03% | 0.0% | 4395 | -46.64% | 0.06% | 0.46% | 2.72% |
| 2021-04-28 | 114.0 | 543 | -19 | 0 | 0 | 0.0% | 0.03% | 0.0% | 8236 | -9.01% | 0.11% | 0.53% | 2.78% |
| 2021-04-27 | 114.0 | 562 | 8 | 0 | -2 | 0.0% | 0.03% | 0.0% | 9052 | 13.38% | 0.12% | 0.54% | 2.75% |
| 2021-04-26 | 114.0 | 554 | -16 | 2 | 0 | 0.36% | 0.03% | 0.0% | 7984 | 32.9% | 0.1% | 0.53% | 2.72% |
| 2021-04-23 | 114.0 | 570 | 2 | 2 | 0 | 0.35% | 0.03% | 0.0% | 6008 | -40.59% | 0.08% | 0.53% | 2.72% |
| 2021-04-22 | 114.5 | 568 | 17 | 2 | -2 | 0.35% | 0.03% | 0.0% | 10113 | 15.82% | 0.13% | 0.6% | 2.71% |
| 2021-04-21 | 114.5 | 551 | -23 | 4 | 1 | 0.73% | 0.03% | 0.0% | 8731 | 3.35% | 0.11% | 0.66% | 2.65% |
| 2021-04-20 | 115.0 | 574 | 0 | 3 | 1 | 0.52% | 0.03% | 0.0% | 8448 | 4.35% | 0.11% | 0.98% | 2.62% |
| 2021-04-19 | 114.5 | 574 | 23 | 2 | 0 | 0.35% | 0.03% | 0.0% | 8096 | -27.36% | 0.1% | 0.95% | 2.74% |
| 2021-04-16 | 114.0 | 551 | -9 | 2 | -1 | 0.36% | 0.03% | 0.0% | 11145 | -24.91% | 0.14% | 0.96% | 2.71% |
| 2021-04-15 | 114.0 | 560 | -23 | 3 | 0 | 0.54% | 0.03% | 0.0% | 14842 | -55.62% | 0.19% | 0.98% | 2.7% |
| 2021-04-14 | 113.0 | 583 | 70 | 3 | -4 | 0.51% | 0.03% | 0.0% | 33443 | 451.92% | 0.43% | 0.92% | 2.58% |
| 2021-04-13 | 112.0 | 513 | -7 | 7 | 0 | 1.36% | 0.03% | 0.0% | 6059 | -30.81% | 0.08% | 0.63% | 2.21% |
| 2021-04-12 | 111.0 | 520 | 14 | 7 | 0 | 1.35% | 0.03% | 0.0% | 8757 | -32.8% | 0.11% | 0.68% | 2.18% |
| 2021-04-09 | 112.0 | 506 | 15 | 7 | 1 | 1.38% | 0.03% | 0.0% | 13032 | 24.74% | 0.17% | 0.65% | 2.17% |
| 2021-04-08 | 111.0 | 491 | 43 | 6 | 0 | 1.22% | 0.03% | 50.0% | 10448 | -4.02% | 0.13% | 0.68% | 2.07% |
| 2021-04-07 | 112.0 | 448 | -9 | 6 | 0 | 1.34% | 0.02% | 0.0% | 10886 | 16.54% | 0.14% | 0.66% | 2.01% |
| 2021-04-06 | 112.0 | 457 | -10 | 6 | 0 | 1.31% | 0.02% | 0.0% | 9341 | 38.6% | 0.12% | 0.6% | 2.02% |
| 2021-04-01 | 111.5 | 467 | -5 | 6 | 1 | 1.28% | 0.02% | 0.0% | 6740 | -54.98% | 0.09% | 0.56% | 1.99% |
| 2021-03-31 | 111.5 | 472 | -13 | 5 | 3 | 1.06% | 0.02% | -33.33% | 14972 | 61.95% | 0.19% | 0.58% | 2.05% |
| 2021-03-30 | 111.5 | 485 | 14 | 2 | 2 | 0.41% | 0.03% | 50.0% | 9244 | 47.65% | 0.12% | 0.45% | 2.03% |
| 2021-03-29 | 112.0 | 471 | 19 | 0 | 0 | 0.0% | 0.02% | 0.0% | 6261 | -2.22% | 0.08% | 0.4% | 2.02% |
| 2021-03-26 | 111.5 | 452 | -4 | 0 | 0 | 0.0% | 0.02% | 0.0% | 6403 | -19.65% | 0.08% | 0.4% | 2.17% |
| 2021-03-25 | 111.5 | 456 | -26 | 0 | 0 | 0.0% | 0.02% | 0.0% | 7969 | 51.97% | 0.1% | 0.55% | 2.27% |
| 2021-03-24 | 111.0 | 482 | 19 | 0 | 0 | 0.0% | 0.02% | 0.0% | 5244 | -4.91% | 0.07% | 0.53% | 2.28% |
| 2021-03-23 | 111.0 | 463 | -189 | 0 | 0 | 0.0% | 0.02% | -33.33% | 5515 | -9.67% | 0.07% | 0.59% | 2.37% |
| 2021-03-22 | 110.5 | 652 | -29 | 0 | -2 | 0.0% | 0.03% | -25.0% | 6105 | -66.24% | 0.08% | 0.59% | 2.42% |
| 2021-03-19 | 110.0 | 681 | 109 | 2 | 0 | 0.29% | 0.04% | 33.33% | 18081 | 198.44% | 0.23% | 0.58% | 2.45% |
| 2021-03-18 | 111.0 | 572 | 0 | 2 | 0 | 0.35% | 0.03% | 0.0% | 6058 | -39.86% | 0.08% | 0.39% | 2.34% |
| 2021-03-17 | 110.5 | 572 | -7 | 2 | 0 | 0.35% | 0.03% | 0.0% | 10073 | 83.84% | 0.13% | 0.41% | 2.42% |
| 2021-03-16 | 110.5 | 579 | 9 | 2 | 0 | 0.35% | 0.03% | 0.0% | 5479 | 10.2% | 0.07% | 0.35% | 2.41% |
| 2021-03-15 | 110.5 | 570 | 11 | 2 | 0 | 0.35% | 0.03% | 0.0% | 4972 | 43.03% | 0.06% | 0.36% | 2.43% |
| 2021-03-12 | 111.0 | 559 | -12 | 2 | 0 | 0.36% | 0.03% | 0.0% | 3476 | -55.27% | 0.04% | 0.44% | 2.48% |
| 2021-03-11 | 111.0 | 571 | -5 | 2 | -1 | 0.35% | 0.03% | 0.0% | 7771 | 50.47% | 0.1% | 0.49% | 2.54% |
| 2021-03-10 | 110.5 | 576 | -71 | 3 | 3 | 0.52% | 0.03% | 0.0% | 5164 | -17.4% | 0.07% | 0.53% | 2.51% |
| 2021-03-09 | 110.5 | 647 | -17 | 0 | -3 | 0 | 0.03% | 0.0% | 6252 | -44.1% | 0.08% | 0.64% | 2.57% |
| 2021-03-08 | 110.0 | 664 | 30 | 3 | 0 | 0.45% | 0.03% | 0.0% | 11185 | 50.2% | 0.14% | 0.67% | 2.65% |
| 2021-03-05 | 110.0 | 634 | -8 | 3 | 2 | 0.47% | 0.03% | 0.0% | 7447 | -34.67% | 0.1% | 0.76% | 2.65% |
| 2021-03-04 | 109.5 | 642 | -32 | 1 | 0 | 0.16% | 0.03% | 0.0% | 11399 | -16.91% | 0.15% | 0.84% | 2.66% |
| 2021-03-03 | 109.5 | 674 | 33 | 1 | 0 | 0.15% | 0.03% | 0.0% | 13720 | 61.73% | 0.18% | 0.81% | 2.61% |
| 2021-03-02 | 109.5 | 641 | 1 | 1 | 0 | 0.16% | 0.03% | 0.0% | 8483 | -52.38% | 0.11% | 0.78% | 2.54% |
| 2021-02-26 | 109.5 | 640 | 22 | 1 | 0 | 0.16% | 0.03% | 0.0% | 17815 | 31.41% | 0.23% | 0.8% | 2.54% |
| 2021-02-25 | 110.5 | 618 | -17 | 1 | 0 | 0.16% | 0.03% | 0.0% | 13557 | 49.59% | 0.17% | 0.68% | 2.45% |
| 2021-02-24 | 109.5 | 635 | -19 | 1 | 0 | 0.16% | 0.03% | 0.0% | 9063 | -23.48% | 0.12% | 0.62% | 2.48% |
| 2021-02-23 | 109.5 | 654 | -25 | 1 | -1 | 0.15% | 0.03% | -25.0% | 11844 | 25.2% | 0.15% | 0.67% | 2.43% |
| 2021-02-22 | 108.5 | 679 | 6 | 2 | -1 | 0.29% | 0.04% | 33.33% | 9460 | 7.0% | 0.12% | 0.64% | 2.35% |
| 2021-02-19 | 109.0 | 673 | 10 | 3 | 0 | 0.45% | 0.03% | 0.0% | 8841 | -3.86% | 0.11% | 0.61% | 2.33% |
| 2021-02-18 | 108.5 | 663 | 12 | 3 | -2 | 0.45% | 0.03% | 0.0% | 9196 | -28.65% | 0.12% | 0.6% | 2.3% |
| 2021-02-17 | 108.5 | 651 | 651 | 5 | 5 | 0.77% | 0.03% | N/A | 12888 | 40.15% | 0.17% | 0.59% | 2.31% |
| 2021-02-16 | 108.5 | 0 | -623 | 0 | -5 | 0 | N/A | N/A | 9196 | 32.55% | 0.12% | 0.49% | 2.26% |
| 2021-02-05 | 108.5 | 623 | -17 | 5 | 0 | 0.8% | 0.03% | 0.0% | 6938 | -19.65% | 0.09% | 0.51% | 2.32% |
| 2021-02-04 | 108.0 | 640 | 47 | 5 | 1 | 0.78% | 0.03% | 0.0% | 8634 | 8.51% | 0.11% | 0.58% | 2.38% |
| 2021-02-03 | 109.0 | 593 | 22 | 4 | 0 | 0.67% | 0.03% | 0.0% | 7957 | 46.37% | 0.1% | 0.6% | 2.34% |
| 2021-02-02 | 109.0 | 571 | 18 | 4 | 0 | 0.7% | 0.03% | 0.0% | 5436 | -47.32% | 0.07% | 0.61% | 2.35% |
| 2021-02-01 | 109.0 | 553 | -12 | 4 | 0 | 0.72% | 0.03% | 0.0% | 10320 | -17.36% | 0.13% | 0.63% | 2.36% |
| 2021-01-29 | 108.0 | 565 | 24 | 4 | 0 | 0.71% | 0.03% | 0.0% | 12488 | 18.81% | 0.16% | 0.61% | 2.33% |
| 2021-01-28 | 109.0 | 541 | -8 | 4 | -2 | 0.74% | 0.03% | 0.0% | 10511 | 27.06% | 0.14% | 0.56% | 2.27% |
| 2021-01-27 | 109.0 | 549 | 2 | 6 | 2 | 1.09% | 0.03% | 0.0% | 8272 | 10.4% | 0.11% | 0.56% | 2.22% |
| 2021-01-26 | 108.5 | 547 | -370 | 4 | 1 | 0.73% | 0.03% | -40.0% | 7493 | -9.83% | 0.1% | 0.66% | 2.18% |
| 2021-01-25 | 109.0 | 917 | -399 | 3 | 0 | 0.33% | 0.05% | -28.57% | 8309 | -5.0% | 0.11% | 0.64% | 2.18% |
| 2021-01-22 | 108.5 | 1316 | 16 | 3 | 0 | 0.23% | 0.07% | 0.0% | 8747 | -18.95% | 0.11% | 0.6% | 2.18% |
| 2021-01-21 | 108.5 | 1300 | -14 | 3 | 0 | 0.23% | 0.07% | 0.0% | 10792 | -33.07% | 0.14% | 0.59% | 2.17% |
| 2021-01-20 | 109.0 | 1314 | 895 | 3 | 0 | 0.23% | 0.07% | 250.0% | 16123 | 202.47% | 0.21% | 0.53% | 2.15% |
| 2021-01-19 | 111.0 | 419 | 19 | 3 | 0 | 0.72% | 0.02% | 0.0% | 5330 | 0.27% | 0.07% | 0.45% | 2.02% |
| 2021-01-18 | 111.0 | 400 | 5 | 3 | 1 | 0.75% | 0.02% | 0.0% | 5316 | -32.57% | 0.07% | 0.5% | 2.04% |
| 2021-01-15 | 111.0 | 395 | -5 | 2 | 0 | 0.51% | 0.02% | 0.0% | 7883 | 26.05% | 0.1% | 0.61% | 2.08% |
| 2021-01-14 | 112.0 | 400 | -8 | 2 | 0 | 0.5% | 0.02% | 0.0% | 6254 | -37.75% | 0.08% | 0.66% | 2.05% |
| 2021-01-13 | 111.5 | 408 | -6 | 2 | 0 | 0.49% | 0.02% | 0.0% | 10047 | 8.47% | 0.13% | 0.65% | 2.08% |
| 2021-01-12 | 111.0 | 414 | 9 | 2 | 0 | 0.48% | 0.02% | 0.0% | 9262 | -34.29% | 0.12% | 0.64% | 2.02% |
| 2021-01-11 | 111.0 | 405 | -11 | 2 | 0 | 0.49% | 0.02% | 0.0% | 14095 | 22.22% | 0.18% | 0.6% | 1.98% |
| 2021-01-08 | 110.0 | 416 | 1 | 2 | 0 | 0.48% | 0.02% | 0.0% | 11533 | 111.8% | 0.15% | 0.52% | 1.88% |
| 2021-01-07 | 109.0 | 415 | 9 | 2 | 0 | 0.48% | 0.02% | 0.0% | 5445 | -39.52% | 0.07% | 0.46% | 1.8% |
| 2021-01-06 | 109.5 | 406 | 26 | 2 | 0 | 0.49% | 0.02% | 0.0% | 9003 | 45.76% | 0.12% | 0.48% | 1.85% |
| 2021-01-05 | 109.5 | 380 | -10 | 2 | 0 | 0.53% | 0.02% | 0.0% | 6176 | -23.01% | 0.08% | 0.43% | 1.81% |
| 2021-01-04 | 109.0 | 390 | 3 | 2 | 0 | 0.51% | 0.02% | 0.0% | 8022 | 12.22% | 0.1% | 0.45% | 1.85% |
| 2020-12-31 | 109.0 | 387 | -13 | 2 | 0 | 0.52% | 0.02% | 0.0% | 7149 | -1.11% | 0.09% | 0.45% | 1.84% |
| 2020-12-30 | 110.0 | 400 | -13 | 2 | 0 | 0.5% | 0.02% | 0.0% | 7229 | 52.66% | 0.09% | 0.46% | 1.83% |
| 2020-12-29 | 109.0 | 413 | 14 | 2 | 0 | 0.48% | 0.02% | 0.0% | 4735 | -36.39% | 0.06% | 0.49% | 1.85% |
| 2020-12-28 | 109.5 | 399 | -900 | 2 | 0 | 0.5% | 0.02% | -71.43% | 7444 | -14.59% | 0.1% | 0.5% | 1.86% |
| 2020-12-25 | 108.5 | 1299 | -23 | 2 | 0 | 0.15% | 0.07% | 0.0% | 8715 | 14.61% | 0.11% | 0.49% | 2.04% |
| 2020-12-24 | 108.0 | 1322 | 499 | 2 | 0 | 0.15% | 0.07% | 75.0% | 7604 | -20.72% | 0.1% | 0.49% | 1.99% |
| 2020-12-23 | 108.5 | 823 | 390 | 2 | 0 | 0.24% | 0.04% | 100.0% | 9592 | 70.05% | 0.12% | 0.47% | 2.0% |
| 2020-12-22 | 109.0 | 433 | 6 | 2 | 0 | 0.46% | 0.02% | 0.0% | 5640 | -16.69% | 0.07% | 0.45% | 1.97% |
| 2020-12-21 | 109.5 | 427 | -1 | 2 | 0 | 0.47% | 0.02% | 0.0% | 6770 | -20.84% | 0.09% | 0.46% | 1.96% |
| 2020-12-18 | 109.5 | 428 | 2 | 2 | 0 | 0.47% | 0.02% | 0.0% | 8552 | 40.47% | 0.11% | 0.44% | 1.98% |
| 2020-12-17 | 109.5 | 426 | 0 | 2 | 0 | 0.47% | 0.02% | 0.0% | 6088 | -24.35% | 0.08% | 0.42% | 1.97% |
| 2020-12-16 | 109.5 | 426 | -45 | 2 | 0 | 0.47% | 0.02% | 0.0% | 8048 | 35.59% | 0.1% | 0.4% | 1.97% |
| 2020-12-15 | 109.0 | 471 | -14 | 2 | 0 | 0.42% | 0.02% | -33.33% | 5936 | 5.05% | 0.08% | 0.42% | 1.94% |
| 2020-12-14 | 108.5 | 485 | 6 | 2 | 0 | 0.41% | 0.03% | 50.0% | 5650 | -14.35% | 0.07% | 0.42% | 1.97% |
| 2020-12-11 | 108.5 | 479 | -5 | 2 | 0 | 0.42% | 0.02% | 0.0% | 6596 | 31.15% | 0.09% | 0.47% | 1.98% |
| 2020-12-10 | 108.5 | 484 | 8 | 2 | 0 | 0.41% | 0.02% | 0.0% | 5029 | -46.59% | 0.06% | 0.47% | 1.97% |
| 2020-12-09 | 108.5 | 476 | 21 | 2 | 0 | 0.42% | 0.02% | 0.0% | 9418 | 53.56% | 0.12% | 0.5% | 1.96% |
| 2020-12-08 | 109.5 | 455 | -23 | 2 | 0 | 0.44% | 0.02% | 0.0% | 6133 | -34.21% | 0.08% | 0.48% | 1.93% |
| 2020-12-07 | 108.5 | 478 | 39 | 2 | 0 | 0.42% | 0.02% | 0.0% | 9323 | 37.62% | 0.12% | 0.48% | 1.94% |
| 2020-12-04 | 109.5 | 439 | -10 | 2 | 0 | 0.46% | 0.02% | 0.0% | 6774 | -0.37% | 0.09% | 0.63% | 1.89% |
| 2020-12-03 | 108.5 | 449 | 26 | 2 | 0 | 0.45% | 0.02% | 0.0% | 6799 | -17.87% | 0.09% | 0.61% | 1.87% |
| 2020-12-02 | 109.0 | 423 | 24 | 2 | 0 | 0.47% | 0.02% | 0.0% | 8279 | 32.55% | 0.11% | 0.63% | 1.86% |
| 2020-12-01 | 109.0 | 399 | 1 | 2 | 0 | 0.5% | 0.02% | 0.0% | 6246 | -69.84% | 0.08% | 0.61% | 1.8% |
| 2020-11-30 | 108.5 | 398 | 11 | 2 | 0 | 0.5% | 0.02% | 0.0% | 20710 | 299.74% | 0.27% | 0.6% | 1.82% |
| 2020-11-27 | 109.5 | 387 | 3 | 2 | 0 | 0.52% | 0.02% | 0.0% | 5181 | -39.84% | 0.07% | 0.44% | 1.66% |
| 2020-11-26 | 109.5 | 384 | -21 | 2 | 0 | 0.52% | 0.02% | 0.0% | 8611 | 24.81% | 0.11% | 0.47% | 1.69% |
| 2020-11-25 | 109.0 | 405 | 35 | 2 | 0 | 0.49% | 0.02% | 0.0% | 6899 | 39.9% | 0.09% | 0.44% | 1.64% |
| 2020-11-24 | 109.5 | 370 | 48 | 2 | 0 | 0.54% | 0.02% | 0.0% | 4932 | -43.15% | 0.06% | 0.42% | 1.62% |
| 2020-11-23 | 110.5 | 322 | -46 | 2 | 0 | 0.62% | 0.02% | 0.0% | 8676 | 17.98% | 0.11% | 0.46% | 1.66% |
| 2020-11-20 | 109.5 | 368 | 1 | 2 | 0 | 0.54% | 0.02% | 0.0% | 7353 | 18.42% | 0.09% | 0.44% | 1.62% |
| 2020-11-19 | 110.0 | 367 | 13 | 2 | 0 | 0.54% | 0.02% | 0.0% | 6210 | 13.96% | 0.08% | 0.42% | 1.57% |
| 2020-11-18 | 110.0 | 354 | -31 | 2 | 0 | 0.56% | 0.02% | 0.0% | 5449 | -33.94% | 0.07% | 0.4% | 1.53% |
| 2020-11-17 | 110.0 | 385 | -2 | 2 | 0 | 0.52% | 0.02% | 0.0% | 8249 | 20.07% | 0.11% | 0.42% | 1.53% |
| 2020-11-16 | 109.5 | 387 | 14 | 2 | 0 | 0.52% | 0.02% | 0.0% | 6870 | 18.97% | 0.09% | 0.4% | 1.47% |
| 2020-11-13 | 110.0 | 373 | 3 | 2 | 0 | 0.54% | 0.02% | 0.0% | 5774 | 30.46% | 0.07% | 0.38% | 1.44% |
| 2020-11-12 | 110.0 | 370 | -13 | 2 | 0 | 0.54% | 0.02% | 0.0% | 4426 | -38.47% | 0.06% | 0.37% | 1.43% |
| 2020-11-11 | 110.0 | 383 | -7 | 2 | 0 | 0.52% | 0.02% | 0.0% | 7194 | 11.82% | 0.09% | 0.4% | 1.5% |
| 2020-11-10 | 110.0 | 390 | -4 | 2 | 0 | 0.51% | 0.02% | 0.0% | 6433 | 18.88% | 0.08% | 0.35% | 1.46% |
| 2020-11-09 | 110.0 | 394 | 0 | 2 | 0 | 0.51% | 0.02% | 0.0% | 5411 | 6.24% | 0.07% | 0.36% | 1.44% |
| 2020-11-06 | 109.5 | 394 | -7 | 2 | 0 | 0.51% | 0.02% | 0.0% | 5093 | -22.13% | 0.07% | 0.4% | 1.42% |
| 2020-11-05 | 110.0 | 401 | -22 | 2 | 0 | 0.5% | 0.02% | 0.0% | 6541 | 86.64% | 0.08% | 0.43% | 1.45% |
| 2020-11-04 | 109.5 | 423 | -1 | 2 | 0 | 0.47% | 0.02% | 0.0% | 3504 | -53.77% | 0.05% | 0.41% | 1.52% |
| 2020-11-03 | 109.5 | 424 | -22 | 2 | 0 | 0.47% | 0.02% | 0.0% | 7580 | -6.77% | 0.1% | 0.43% | 1.54% |
| 2020-11-02 | 109.5 | 446 | -1 | 2 | 0 | 0.45% | 0.02% | 0.0% | 8131 | 6.59% | 0.1% | 0.44% | 1.52% |
| 2020-10-30 | 107.0 | 447 | -7 | 2 | 0 | 0.45% | 0.02% | 0.0% | 7628 | 49.12% | 0.1% | 0.4% | 1.54% |
| 2020-10-29 | 107.5 | 454 | -2 | 2 | 0 | 0.44% | 0.02% | 0.0% | 5115 | 1.79% | 0.07% | 0.35% | 1.52% |
| 2020-10-28 | 108.5 | 456 | -7 | 2 | 0 | 0.44% | 0.02% | 0.0% | 5025 | -36.73% | 0.06% | 0.33% | 1.53% |
| 2020-10-27 | 109.0 | 463 | -30 | 2 | 0 | 0.43% | 0.02% | -33.33% | 7943 | 46.46% | 0.1% | 0.33% | 1.58% |
| 2020-10-26 | 108.5 | 493 | -6 | 2 | 0 | 0.41% | 0.03% | 0.0% | 5423 | 56.97% | 0.07% | 0.27% | 1.61% |
| 2020-10-23 | 107.5 | 499 | -8 | 2 | -23 | 0.4% | 0.03% | 0.0% | 3455 | 1.22% | 0.04% | 0.26% | 1.63% |
| 2020-10-22 | 107.0 | 507 | -2 | 25 | 1 | 4.93% | 0.03% | 0.0% | 3413 | -38.13% | 0.04% | 0.29% | 1.64% |
| 2020-10-21 | 107.0 | 509 | -140 | 24 | 0 | 4.72% | 0.03% | 0.0% | 5517 | 71.91% | 0.07% | 0.36% | 1.65% |
| 2020-10-20 | 106.5 | 649 | 10 | 24 | 0 | 3.7% | 0.03% | 0.0% | 3209 | -34.36% | 0.04% | 0.35% | 1.67% |
| 2020-10-19 | 107.0 | 639 | -93 | 24 | 0 | 3.76% | 0.03% | -25.0% | 4889 | -4.63% | 0.06% | 0.37% | 1.69% |
| 2020-10-16 | 106.5 | 732 | -34 | 24 | 0 | 3.28% | 0.04% | 0.0% | 5127 | -45.11% | 0.07% | 0.36% | 1.67% |
| 2020-10-15 | 106.5 | 766 | 272 | 24 | -6 | 3.13% | 0.04% | 33.33% | 9339 | 96.95% | 0.12% | 0.39% | 1.65% |
| 2020-10-14 | 107.5 | 494 | -8 | 30 | 0 | 6.07% | 0.03% | 0.0% | 4742 | 7.11% | 0.06% | 0.42% | 1.59% |
| 2020-10-13 | 107.5 | 502 | 5 | 30 | 0 | 5.98% | 0.03% | 0.0% | 4427 | 5.16% | 0.06% | 0.42% | 1.57% |
| 2020-10-12 | 107.0 | 497 | -40 | 30 | 0 | 6.04% | 0.03% | 0.0% | 4209 | -44.1% | 0.05% | 0.45% | 1.56% |
| 2020-10-08 | 107.5 | 537 | -24 | 30 | 0 | 5.59% | 0.03% | 0.0% | 7531 | -35.96% | 0.1% | 0.51% | 1.58% |
| 2020-10-07 | 106.5 | 561 | 54 | 30 | 0 | 5.35% | 0.03% | 0.0% | 11761 | 134.76% | 0.15% | 0.5% | 1.54% |
| 2020-10-06 | 108.0 | 507 | -31 | 30 | 0 | 5.92% | 0.03% | 0.0% | 5009 | -18.08% | 0.06% | 0.42% | 1.45% |
| 2020-10-05 | 107.0 | 538 | -66 | 30 | -1 | 5.58% | 0.03% | 0.0% | 6115 | -35.24% | 0.08% | 0.47% | 1.46% |
| 2020-09-30 | 107.0 | 604 | 38 | 31 | 0 | 5.13% | 0.03% | 0.0% | 9443 | 49.67% | 0.12% | 0.53% | 1.44% |
| 2020-09-29 | 108.5 | 566 | -48 | 31 | 0 | 5.48% | 0.03% | 0.0% | 6309 | 12.76% | 0.08% | 0.49% | 1.4% |
| 2020-09-28 | 108.0 | 614 | -5 | 31 | 0 | 5.05% | 0.03% | 0.0% | 5595 | -38.36% | 0.07% | 0.46% | N/A |
| 2020-09-25 | 107.5 | 619 | 5 | 31 | 0 | 5.01% | 0.03% | 0.0% | 9077 | -13.63% | 0.12% | 0.44% | N/A |
| 2020-09-24 | 107.0 | 614 | -20 | 31 | -11 | 5.05% | 0.03% | 0.0% | 10510 | 62.02% | 0.14% | 0.42% | N/A |
| 2020-09-23 | 107.5 | 634 | 18 | 42 | 0 | 6.62% | 0.03% | 0.0% | 6487 | 54.1% | 0.08% | 0.34% | N/A |
| 2020-09-22 | 108.0 | 616 | -11 | 42 | 11 | 6.82% | 0.03% | 0.0% | 4209 | 0.89% | 0.05% | 0.31% | N/A |
| 2020-09-21 | 108.5 | 627 | -15 | 31 | 17 | 4.94% | 0.03% | 0.0% | 4172 | -44.49% | 0.05% | 0.3% | N/A |
| 2020-09-18 | 109.0 | 642 | 3 | 14 | 0 | 2.18% | 0.03% | 0.0% | 7516 | 74.96% | 0.1% | 0.3% | N/A |
| 2020-09-17 | 109.0 | 639 | -18 | 14 | 0 | 2.19% | 0.03% | 0.0% | 4295 | 12.64% | 0.06% | 0.25% | N/A |
| 2020-09-16 | 109.0 | 657 | -6 | 14 | 0 | 2.13% | 0.03% | 0.0% | 3813 | 9.58% | 0.05% | 0.24% | N/A |
| 2020-09-15 | 109.0 | 663 | -11 | 14 | 0 | 2.11% | 0.03% | 0.0% | 3480 | -19.4% | 0.04% | 0.26% | N/A |
| 2020-09-14 | 109.0 | 674 | -11 | 14 | -4 | 2.08% | 0.03% | -25.0% | 4317 | 17.48% | 0.06% | 0.28% | N/A |
| 2020-09-11 | 109.0 | 685 | -5 | 18 | 0 | 2.63% | 0.04% | 0.0% | 3675 | 1.99% | 0.05% | 0.28% | N/A |
| 2020-09-10 | 109.0 | 690 | -16 | 18 | 4 | 2.61% | 0.04% | 0.0% | 3603 | -31.87% | 0.05% | 0.31% | N/A |
| 2020-09-09 | 108.5 | 706 | 10 | 14 | 0 | 1.98% | 0.04% | 0.0% | 5289 | 8.68% | 0.07% | 0.33% | N/A |
| 2020-09-08 | 109.0 | 696 | 11 | 14 | 0 | 2.01% | 0.04% | 0.0% | 4867 | 6.78% | 0.06% | 0.34% | N/A |
| 2020-09-07 | 108.5 | 685 | 6 | 14 | -1 | 2.04% | 0.04% | 0.0% | 4558 | -23.37% | 0.06% | N/A | N/A |
| 2020-09-04 | 108.5 | 679 | -34 | 15 | 1 | 2.21% | 0.04% | 0.0% | 5948 | 28.98% | 0.08% | N/A | N/A |
| 2020-09-03 | 109.0 | 713 | 0 | 14 | 0 | 1.96% | 0.04% | 0.0% | 4612 | -26.35% | 0.06% | N/A | N/A |
| 2020-09-02 | 108.5 | 713 | 32 | 14 | 0 | 1.96% | 0.04% | 0.0% | 6262 | 8.97% | 0.08% | N/A | N/A |
| 2020-09-01 | 109.0 | 681 | -9 | 14 | 0 | 2.06% | 0.04% | 0.0% | 5746 | -16.54% | N/A | N/A | N/A |
| 2020-08-31 | 108.5 | 690 | 13 | 14 | -1 | 2.03% | 0.04% | 33.33% | 6885 | 66.63% | N/A | N/A | N/A |
| 2020-08-28 | 109.0 | 677 | -9 | 15 | 0 | 2.22% | 0.03% | -25.0% | 4132 | 13.15% | N/A | N/A | N/A |
| 2020-08-27 | 109.5 | 686 | -14 | 15 | 0 | 2.19% | 0.04% | 0.0% | 3651 | -45.49% | N/A | N/A | N/A |
| 2020-08-26 | 109.0 | 700 | -16 | 15 | -1 | 2.14% | 0.04% | 0.0% | 6699 | 44.29% | N/A | N/A | N/A |
| 2020-08-25 | 109.0 | 716 | -6 | 16 | 0 | 2.23% | 0.04% | 0.0% | 4642 | 127.2% | N/A | N/A | N/A |
| 2020-08-24 | 109.0 | 722 | 16 | 16 | 0 | 2.22% | 0.04% | 0.0% | 2043 | -62.6% | N/A | N/A | N/A |
| 2020-08-21 | 109.5 | 706 | -42 | 16 | 2 | 2.27% | 0.04% | 0.0% | 5463 | -15.08% | N/A | N/A | N/A |
| 2020-08-20 | 109.0 | 748 | -73 | 14 | 1 | 1.87% | 0.04% | 0.0% | 6434 | 14.73% | N/A | N/A | N/A |
| 2020-08-19 | 109.0 | 821 | -19 | 13 | -8 | 1.58% | 0.04% | 0.0% | 5607 | 33.03% | N/A | N/A | N/A |
| 2020-08-18 | 109.0 | 840 | -18 | 21 | 0 | 2.5% | 0.04% | 0.0% | 4215 | -0.82% | N/A | N/A | N/A |
| 2020-08-17 | 108.5 | 858 | -8 | 21 | 0 | 2.45% | 0.04% | 0.0% | 4250 | 2.44% | N/A | N/A | N/A |
| 2020-08-14 | 109.0 | 866 | 67 | 21 | -24 | 2.42% | 0.04% | 0.0% | 4148 | 4.45% | N/A | N/A | N/A |
| 2020-08-13 | 109.5 | 799 | -45 | 45 | 21 | 5.63% | 0.04% | 0.0% | 3972 | -12.66% | N/A | N/A | N/A |
| 2020-08-12 | 109.0 | 844 | -8 | 24 | 0 | 2.84% | 0.04% | 0.0% | 4547 | -21.49% | N/A | N/A | N/A |
| 2020-08-11 | 108.5 | 852 | 1 | 24 | 0 | 2.82% | 0.04% | 0.0% | 5792 | 65.03% | N/A | N/A | N/A |
| 2020-08-10 | 108.5 | 851 | -37 | 24 | 0 | 2.82% | 0.04% | -20.0% | 3510 | -36.88% | N/A | N/A | N/A |
| 2020-08-07 | 109.0 | 888 | -12 | 24 | -15 | 2.7% | 0.05% | 0.0% | 5560 | 67.24% | N/A | N/A | N/A |
| 2020-08-06 | 109.0 | 900 | -33 | 39 | 14 | 4.33% | 0.05% | 0.0% | 3325 | -32.89% | N/A | N/A | N/A |
| 2020-08-05 | 108.0 | 933 | 3 | 25 | 0 | 2.68% | 0.05% | 0.0% | 4954 | -0.35% | N/A | N/A | N/A |
| 2020-08-04 | 108.5 | 930 | 0 | 25 | 0 | 2.69% | 0.05% | 0.0% | 4972 | -41.31% | N/A | N/A | N/A |
| 2020-08-03 | 108.0 | 930 | 63 | 25 | -11 | 2.69% | 0.05% | 25.0% | 8471 | 12.3% | N/A | N/A | N/A |
| 2020-07-31 | 109.5 | 867 | -78 | 36 | 11 | 4.15% | 0.04% | -20.0% | 7544 | 77.5% | N/A | N/A | N/A |
| 2020-07-30 | 108.5 | 945 | -2018 | 25 | 0 | 2.65% | 0.05% | -66.67% | 4250 | -39.69% | N/A | N/A | N/A |
| 2020-07-29 | 108.5 | 2963 | -639 | 25 | -19 | 0.84% | 0.15% | -21.05% | 7047 | -23.92% | N/A | N/A | N/A |
| 2020-07-28 | 108.5 | 3602 | -545 | 44 | 24 | 1.22% | 0.19% | -9.52% | 9263 | -23.9% | N/A | N/A | N/A |
| 2020-07-27 | 108.0 | 4147 | 1 | 20 | -6 | 0.48% | 0.21% | 0.0% | 12172 | 105.27% | N/A | N/A | N/A |
| 2020-07-24 | 109.0 | 4146 | -13 | 26 | 0 | 0.63% | 0.21% | 0.0% | 5930 | -19.13% | N/A | N/A | N/A |
| 2020-07-23 | 109.0 | 4159 | -934 | 26 | 0 | 0.63% | 0.21% | -19.23% | 7332 | -8.24% | N/A | N/A | N/A |
| 2020-07-22 | 110.0 | 5093 | -787 | 26 | 0 | 0.51% | 0.26% | -13.33% | 7991 | 14.27% | N/A | N/A | N/A |
| 2020-07-21 | 110.0 | 5880 | -1165 | 26 | 0 | 0.44% | 0.3% | -16.67% | 6993 | 35.96% | N/A | N/A | N/A |
| 2020-07-20 | 110.0 | 7045 | -798 | 26 | 0 | 0.37% | 0.36% | -10.0% | 5143 | -28.45% | N/A | N/A | N/A |
| 2020-07-17 | 109.5 | 7843 | -303 | 26 | 0 | 0.33% | 0.4% | -4.76% | 7189 | -48.44% | N/A | N/A | N/A |
| 2020-07-16 | 109.5 | 8146 | -215 | 26 | 0 | 0.32% | 0.42% | -2.33% | 13943 | -59.33% | N/A | N/A | N/A |
| 2020-07-15 | 109.5 | 8361 | 6378 | 26 | -1 | 0.31% | 0.43% | 330.0% | 34285 | 198.53% | N/A | N/A | N/A |
| 2020-07-14 | 110.0 | 1983 | -1583 | 27 | 4 | 1.36% | 0.1% | -44.44% | 11484 | 12.76% | N/A | N/A | N/A |
| 2020-07-13 | 110.5 | 3566 | 2086 | 23 | 0 | 0.64% | 0.18% | 125.0% | 10185 | 32.34% | N/A | N/A | N/A |
| 2020-07-10 | 111.0 | 1480 | -73 | 23 | 1 | 1.55% | 0.08% | 0.0% | 7696 | -41.19% | N/A | N/A | N/A |
| 2020-07-09 | 110.5 | 1553 | -199 | 22 | 1 | 1.42% | 0.08% | -11.11% | 13087 | -16.99% | N/A | N/A | N/A |
| 2020-07-08 | 112.0 | 1752 | -39 | 21 | 1 | 1.2% | 0.09% | 0.0% | 15765 | 9.34% | N/A | N/A | N/A |
| 2020-07-07 | 111.5 | 1791 | 757 | 20 | 0 | 1.12% | 0.09% | 80.0% | 14418 | 20.62% | N/A | N/A | N/A |
| 2020-07-06 | 112.0 | 1034 | -827 | 20 | 0 | 1.93% | 0.05% | -50.0% | 11953 | 36.34% | N/A | N/A | N/A |
| 2020-07-03 | 112.0 | 1861 | 1310 | 20 | -2 | 1.07% | 0.1% | 233.33% | 8767 | -69.86% | N/A | N/A | N/A |
| 2020-07-02 | 114.0 | 551 | -42 | 22 | 22 | 3.99% | 0.03% | 0.0% | 29091 | 60.22% | N/A | N/A | N/A |
| 2020-07-01 | 116.5 | 593 | 124 | 0 | 0 | 0.0% | 0.03% | 50.0% | 18156 | -15.66% | N/A | N/A | N/A |
| 2020-06-30 | 117.0 | 469 | 61 | 0 | 0 | 0.0% | 0.02% | 0.0% | 21528 | 89.48% | N/A | N/A | N/A |
| 2020-06-29 | 115.0 | 408 | 408 | 0 | 0 | 0.0% | 0.02% | N/A | 11362 | 41.13% | N/A | N/A | N/A |
| 2020-06-25 | 105.0 | 0 | -364 | 0 | 0 | 0 | N/A | N/A | 8051 | -36.92% | N/A | N/A | N/A |
| 2020-06-24 | 114.5 | 364 | 23 | 0 | -4 | 0.0% | 0.02% | 0.0% | 12762 | 6.22% | N/A | N/A | N/A |
| 2020-06-23 | 114.0 | 341 | 10 | 4 | -4 | 1.17% | 0.02% | 0.0% | 12015 | 103.54% | N/A | N/A | N/A |
| 2020-06-22 | 113.5 | 331 | 0 | 8 | -10 | 2.42% | 0.02% | 0.0% | 5903 | -57.79% | N/A | N/A | N/A |
| 2020-06-19 | 113.0 | 331 | -43 | 18 | 1 | 5.44% | 0.02% | 0.0% | 13986 | 90.03% | N/A | N/A | N/A |
| 2020-06-18 | 112.5 | 374 | 1 | 17 | 0 | 4.55% | 0.02% | 0.0% | 7360 | 21.85% | N/A | N/A | N/A |
| 2020-06-17 | 113.0 | 373 | 14 | 17 | 0 | 4.56% | 0.02% | 0.0% | 6040 | -21.9% | N/A | N/A | N/A |
| 2020-06-16 | 112.5 | 359 | -109 | 17 | 0 | 4.74% | 0.02% | 0.0% | 7734 | -31.95% | N/A | N/A | N/A |
| 2020-06-15 | 111.5 | 468 | 41 | 17 | 0 | 3.63% | 0.02% | 0.0% | 11366 | 42.95% | N/A | N/A | N/A |
| 2020-06-12 | 113.0 | 427 | 75 | 17 | 0 | 3.98% | 0.02% | 0.0% | 7951 | -18.2% | N/A | N/A | N/A |
| 2020-06-11 | 112.5 | 352 | -37 | 17 | 0 | 4.83% | 0.02% | 0.0% | 9720 | 1.47% | N/A | N/A | N/A |
| 2020-06-10 | 113.0 | 389 | 2 | 17 | 0 | 4.37% | 0.02% | 0.0% | 9580 | 10.32% | N/A | N/A | N/A |
| 2020-06-09 | 113.0 | 387 | 15 | 17 | 0 | 4.39% | 0.02% | 0.0% | 8683 | -1.22% | N/A | N/A | N/A |
| 2020-06-08 | 113.0 | 372 | 28 | 17 | 0 | 4.57% | 0.02% | 0.0% | 8791 | 164.91% | N/A | N/A | N/A |
| 2020-06-05 | 112.5 | 344 | 18 | 17 | 0 | 4.94% | 0.02% | 0.0% | 3318 | -51.19% | N/A | N/A | N/A |
| 2020-06-04 | 113.0 | 326 | -5 | 17 | 0 | 5.21% | 0.02% | 0.0% | 6799 | -31.59% | N/A | N/A | N/A |
| 2020-06-03 | 112.5 | 331 | -50 | 17 | 0 | 5.14% | 0.02% | 0.0% | 9939 | 170.89% | N/A | N/A | N/A |
| 2020-06-02 | 112.0 | 381 | -40 | 17 | 0 | 4.46% | 0.02% | 0.0% | 3669 | -39.79% | N/A | N/A | N/A |
| 2020-06-01 | 111.5 | 421 | -45 | 17 | 0 | 4.04% | 0.02% | 0.0% | 6093 | -66.9% | N/A | N/A | N/A |
| 2020-05-29 | 110.5 | 466 | -610 | 17 | 0 | 3.65% | 0.02% | -66.67% | 18409 | 185.22% | N/A | N/A | N/A |
| 2020-05-28 | 110.5 | 1076 | -444 | 17 | -1 | 1.58% | 0.06% | -25.0% | 6454 | -13.41% | N/A | N/A | N/A |
| 2020-05-27 | 110.0 | 1520 | -875 | 18 | 0 | 1.18% | 0.08% | -33.33% | 7453 | 67.41% | N/A | N/A | N/A |
| 2020-05-26 | 111.0 | 2395 | -1708 | 18 | 0 | 0.75% | 0.12% | -42.86% | 4452 | -2.24% | N/A | N/A | N/A |
| 2020-05-25 | 110.5 | 4103 | -86 | 18 | 0 | 0.44% | 0.21% | -4.55% | 4554 | -59.19% | N/A | N/A | N/A |
| 2020-05-22 | 111.0 | 4189 | 3847 | 18 | 0 | 0.43% | 0.22% | 1000.0% | 11160 | 106.8% | N/A | N/A | N/A |
| 2020-05-21 | 111.5 | 342 | -3 | 18 | 0 | 5.26% | 0.02% | 0.0% | 5396 | -2.27% | N/A | N/A | N/A |
| 2020-05-20 | 111.5 | 345 | -29 | 18 | 0 | 5.22% | 0.02% | 0.0% | 5522 | -22.42% | N/A | N/A | N/A |
| 2020-05-19 | 111.0 | 374 | -7 | 18 | 0 | 4.81% | 0.02% | 0.0% | 7118 | -13.07% | N/A | N/A | N/A |
| 2020-05-18 | 110.5 | 381 | -1991 | 18 | 0 | 4.72% | 0.02% | -83.33% | 8188 | 58.13% | N/A | N/A | N/A |
| 2020-05-15 | 109.5 | 2372 | 587 | 18 | 0 | 0.76% | 0.12% | 33.33% | 5178 | 43.19% | N/A | N/A | N/A |
| 2020-05-14 | 110.0 | 1785 | -207 | 18 | 0 | 1.01% | 0.09% | -10.0% | 3616 | -20.4% | N/A | N/A | N/A |
| 2020-05-13 | 110.0 | 1992 | -246 | 18 | 0 | 0.9% | 0.1% | -16.67% | 4542 | -3.65% | N/A | N/A | N/A |
| 2020-05-12 | 110.0 | 2238 | 38 | 18 | 0 | 0.8% | 0.12% | 9.09% | 4715 | -7.43% | N/A | N/A | N/A |
| 2020-05-11 | 110.0 | 2200 | 43 | 18 | 0 | 0.82% | 0.11% | 0.0% | 5093 | -76.69% | N/A | N/A | N/A |
| 2020-05-08 | 110.0 | 2157 | 1687 | 18 | 0 | 0.83% | 0.11% | 450.0% | 21851 | 288.71% | N/A | N/A | N/A |
| 2020-05-07 | 109.0 | 470 | -4 | 18 | 0 | 3.83% | 0.02% | 0.0% | 5621 | -10.13% | N/A | N/A | N/A |
| 2020-05-06 | 109.5 | 474 | -4 | 18 | 0 | 3.8% | 0.02% | 0.0% | 6254 | 38.15% | N/A | N/A | N/A |
| 2020-05-05 | 109.0 | 478 | -21 | 18 | -2 | 3.77% | 0.02% | -33.33% | 4527 | -47.83% | N/A | N/A | N/A |
| 2020-05-04 | 109.0 | 499 | 7 | 20 | 1 | 4.01% | 0.03% | 0.0% | 8679 | -2.65% | N/A | N/A | N/A |
| 2020-04-30 | 109.5 | 492 | 73 | 19 | -1 | 3.86% | 0.03% | 50.0% | 8916 | 35.54% | N/A | N/A | N/A |
| 2020-04-29 | 110.0 | 419 | -19 | 20 | 0 | 4.77% | 0.02% | 0.0% | 6578 | 29.34% | N/A | N/A | N/A |
| 2020-04-28 | 109.5 | 438 | -12 | 20 | 0 | 4.57% | 0.02% | 0.0% | 5086 | -5.96% | N/A | N/A | N/A |
| 2020-04-27 | 109.5 | 450 | -82 | 20 | 1 | 4.44% | 0.02% | -33.33% | 5408 | 16.74% | N/A | N/A | N/A |
| 2020-04-24 | 108.5 | 532 | -13 | 19 | 0 | 3.57% | 0.03% | 0.0% | 4632 | -30.12% | N/A | N/A | N/A |
| 2020-04-23 | 109.0 | 545 | -7 | 19 | -1 | 3.49% | 0.03% | 0.0% | 6629 | -0.87% | N/A | N/A | N/A |
| 2020-04-22 | 109.0 | 552 | 32 | 20 | -1 | 3.62% | 0.03% | 0.0% | 6687 | -27.36% | N/A | N/A | N/A |
| 2020-04-21 | 108.5 | 520 | -3 | 21 | 1 | 4.04% | 0.03% | 0.0% | 9206 | 16.4% | N/A | N/A | N/A |
| 2020-04-20 | 109.0 | 523 | 5 | 20 | 0 | 3.82% | 0.03% | 0.0% | 7909 | 23.39% | N/A | N/A | N/A |
| 2020-04-17 | 108.5 | 518 | -23 | 20 | 0 | 3.86% | 0.03% | 0.0% | 6409 | -24.96% | N/A | N/A | N/A |
| 2020-04-16 | 108.0 | 541 | -2 | 20 | 0 | 3.7% | 0.03% | 0.0% | 8541 | -26.54% | N/A | N/A | N/A |
| 2020-04-15 | 109.0 | 543 | -10 | 20 | 0 | 3.68% | 0.03% | 0.0% | 11627 | 38.15% | N/A | N/A | N/A |
| 2020-04-14 | 108.5 | 553 | -2055 | 20 | 1 | 3.62% | 0.03% | -76.92% | 8416 | 36.33% | N/A | N/A | N/A |
| 2020-04-13 | 108.0 | 2608 | 1981 | 19 | 0 | 0.73% | 0.13% | 333.33% | 6173 | -34.72% | N/A | N/A | N/A |
| 2020-04-10 | 108.0 | 627 | -457 | 19 | 0 | 3.03% | 0.03% | -50.0% | 9457 | 64.52% | N/A | N/A | N/A |
| 2020-04-09 | 107.0 | 1084 | 135 | 19 | -6 | 1.75% | 0.06% | 20.0% | 5748 | 1.42% | N/A | N/A | N/A |
| 2020-04-08 | 108.0 | 949 | 196 | 25 | 3 | 2.63% | 0.05% | 25.0% | 5668 | -35.56% | N/A | N/A | N/A |
| 2020-04-07 | 107.5 | 753 | 0 | 22 | 0 | 2.92% | 0.04% | 0.0% | 8796 | 17.08% | N/A | N/A | N/A |
| 2020-04-06 | 108.0 | 753 | -32 | 22 | 3 | 2.92% | 0.04% | 0.0% | 7513 | -37.22% | N/A | N/A | N/A |
| 2020-04-01 | 107.0 | 785 | -46 | 19 | 5 | 2.42% | 0.04% | 0.0% | 11966 | 41.93% | N/A | N/A | N/A |
| 2020-03-31 | 107.5 | 831 | -28 | 14 | 0 | 1.68% | 0.04% | 0.0% | 8431 | 29.38% | N/A | N/A | N/A |
| 2020-03-30 | 106.5 | 859 | -16 | 14 | 7 | 1.63% | 0.04% | -20.0% | 6517 | -10.4% | N/A | N/A | N/A |
| 2020-03-27 | 107.5 | 875 | -97 | 7 | 7 | 0.8% | 0.05% | 0.0% | 7273 | 13.45% | N/A | N/A | N/A |
| 2020-03-26 | 107.5 | 972 | -49 | 0 | 0 | 0.0% | 0.05% | 0.0% | 6411 | -34.89% | N/A | N/A | N/A |
| 2020-03-25 | 108.0 | 1021 | -160 | 0 | 0 | 0.0% | 0.05% | -16.67% | 9847 | -39.42% | N/A | N/A | N/A |
| 2020-03-24 | 107.0 | 1181 | -276 | 0 | 0 | 0.0% | 0.06% | -25.0% | 16253 | 8.96% | N/A | N/A | N/A |
| 2020-03-23 | 105.5 | 1457 | 1457 | 0 | 0 | 0.0% | 0.08% | N/A | 14916 | 25.03% | N/A | N/A | N/A |
| 2020-03-21 | 110.0 | 0 | -1404 | 0 | -58 | 0 | N/A | N/A | 11931 | -51.66% | N/A | N/A | N/A |
| 2020-03-20 | 106.5 | 1404 | -400 | 58 | -12 | 4.13% | 0.07% | -22.22% | 24679 | 0.79% | N/A | N/A | N/A |
| 2020-03-19 | 105.5 | 1804 | 399 | 70 | 39 | 3.88% | 0.09% | 28.57% | 24486 | 36.15% | N/A | N/A | N/A |
| 2020-03-18 | 106.5 | 1405 | 133 | 31 | -37 | 2.21% | 0.07% | 0.0% | 17985 | -18.74% | N/A | N/A | N/A |
| 2020-03-17 | 107.0 | 1272 | 38 | 68 | 20 | 5.35% | 0.07% | 16.67% | 22133 | 34.44% | N/A | N/A | N/A |
| 2020-03-16 | 105.0 | 1234 | 196 | 48 | -18 | 3.89% | 0.06% | 20.0% | 16463 | -51.79% | N/A | N/A | N/A |
| 2020-03-13 | 106.0 | 1038 | 261 | 66 | 38 | 6.36% | 0.05% | 25.0% | 34147 | 103.67% | N/A | N/A | N/A |
| 2020-03-12 | 107.5 | 777 | 226 | 28 | 14 | 3.6% | 0.04% | 33.33% | 16766 | 84.43% | N/A | N/A | N/A |
| 2020-03-11 | 108.5 | 551 | 60 | 14 | 1 | 2.54% | 0.03% | 0.0% | 9091 | -16.44% | N/A | N/A | N/A |
| 2020-03-10 | 107.5 | 491 | 42 | 13 | 4 | 2.65% | 0.03% | 50.0% | 10880 | 20.57% | N/A | N/A | N/A |
| 2020-03-09 | 107.5 | 449 | 74 | 9 | -1 | 2.0% | 0.02% | 0.0% | 9024 | 19.46% | N/A | N/A | N/A |
| 2020-03-06 | 108.5 | 375 | -4 | 10 | 0 | 2.67% | 0.02% | 0.0% | 7553 | 13.67% | N/A | N/A | N/A |
| 2020-03-05 | 110.0 | 379 | -1 | 10 | 0 | 2.64% | 0.02% | 0.0% | 6645 | 41.43% | N/A | N/A | N/A |
| 2020-03-04 | 109.0 | 380 | -2 | 10 | 0 | 2.63% | 0.02% | 0.0% | 4698 | -33.85% | N/A | N/A | N/A |
| 2020-03-03 | 108.0 | 382 | -7 | 10 | 0 | 2.62% | 0.02% | 0.0% | 7103 | -36.09% | N/A | N/A | N/A |
| 2020-03-02 | 108.0 | 389 | -45 | 10 | 1 | 2.57% | 0.02% | 0.0% | 11114 | 38.28% | N/A | N/A | N/A |
| 2020-02-27 | 108.0 | 434 | 51 | 9 | 0 | 2.07% | 0.02% | 0.0% | 8037 | 17.22% | N/A | N/A | N/A |
| 2020-02-26 | 108.0 | 383 | -9 | 9 | -1 | 2.35% | 0.02% | 0.0% | 6856 | 29.91% | N/A | N/A | N/A |
| 2020-02-25 | 108.5 | 392 | 9 | 10 | 0 | 2.55% | 0.02% | 0.0% | 5278 | -29.3% | N/A | N/A | N/A |
| 2020-02-24 | 108.5 | 383 | -8 | 10 | 0 | 2.61% | 0.02% | 0.0% | 7465 | 49.9% | N/A | N/A | N/A |
| 2020-02-21 | 109.5 | 391 | -4 | 10 | -3 | 2.56% | 0.02% | 0.0% | 4980 | -25.96% | N/A | N/A | N/A |
| 2020-02-20 | 109.5 | 395 | -10 | 13 | -1 | 3.29% | 0.02% | 0.0% | 6727 | 38.03% | N/A | N/A | N/A |
| 2020-02-19 | 110.0 | 405 | -3 | 14 | 0 | 3.46% | 0.02% | 0.0% | 4873 | 73.32% | N/A | N/A | N/A |
| 2020-02-18 | 109.5 | 408 | -6 | 14 | 0 | 3.43% | 0.02% | 0.0% | 2812 | -39.82% | N/A | N/A | N/A |
| 2020-02-17 | 110.0 | 414 | -13 | 14 | 0 | 3.38% | 0.02% | 0.0% | 4673 | 46.98% | N/A | N/A | N/A |
| 2020-02-14 | 109.0 | 427 | -9 | 14 | -1 | 3.28% | 0.02% | 0.0% | 3179 | -43.5% | N/A | N/A | N/A |
| 2020-02-13 | 109.5 | 436 | -30 | 15 | -3 | 3.44% | 0.02% | 0.0% | 5627 | -19.14% | N/A | N/A | N/A |
| 2020-02-12 | 108.5 | 466 | 3 | 18 | 0 | 3.86% | 0.02% | 0.0% | 6959 | 79.0% | N/A | N/A | N/A |
| 2020-02-11 | 108.5 | 463 | -18 | 18 | -4 | 3.89% | 0.02% | 0.0% | 3888 | -38.24% | N/A | N/A | N/A |
| 2020-02-10 | 109.0 | 481 | -20 | 22 | 2 | 4.57% | 0.02% | -33.33% | 6295 | -16.36% | N/A | N/A | N/A |
| 2020-02-07 | 109.0 | 501 | -54 | 20 | 0 | 3.99% | 0.03% | 0.0% | 7526 | 26.13% | N/A | N/A | N/A |
| 2020-02-06 | 108.5 | 555 | 0 | 20 | 0 | 3.6% | 0.03% | N/A | 5967 | N/A | N/A | N/A | N/A |
