. 愛玩股

4904 遠傳 (上市) - 通信網路,雲端運算...

同業: 和碩  光寶科  台達電  金寶  台揚  鴻海  東訊  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 66.2756-231602.12%0.09%-10.0%13132.72%0.04%0.34%2.59%
2022-12-26 66.3779-171602.05%0.1%0.0%1278-49.35%0.04%0.42%2.68%
2022-12-23 65.7796281602.01%0.1%11.11%2524-19.09%0.08%0.52%2.75%
2022-12-22 65.9768301602.08%0.09%0.0%31204.58%0.1%0.67%2.82%
2022-12-21 66.2738-121602.17%0.09%0.0%2983-22.17%0.09%0.71%2.85%
2022-12-20 65.5750-101602.13%0.09%0.0%3833-17.34%0.12%0.73%2.92%
2022-12-19 65.77605716-42.11%0.09%0.0%4637-36.04%0.14%0.78%2.92%
2022-12-16 66.470322042.84%0.09%0.0%725165.64%0.22%0.81%2.93%
2022-12-15 66.8701211602.28%0.09%12.5%437718.82%0.13%0.67%2.83%
2022-12-14 67.4680-301602.35%0.08%-11.11%3684-31.96%0.11%0.65%3.04%
2022-12-13 66.8710441602.25%0.09%12.5%5414-2.24%0.17%0.7%3.33%
2022-12-12 67.6666-51602.4%0.08%0.0%553895.12%0.17%0.66%3.47%
2022-12-09 67.567101602.38%0.08%0.0%2838-25.43%0.09%0.57%3.55%
2022-12-08 67.5671-41692.38%0.08%0.0%3806-27.93%0.12%0.58%3.73%
2022-12-07 67.4675-16721.04%0.08%0.0%528229.42%0.16%0.64%3.75%
2022-12-06 66.869120500.72%0.08%0.0%408167.34%0.13%0.81%3.71%
2022-12-05 67.46711500.75%0.08%0.0%2439-23.63%0.07%0.82%3.65%
2022-12-02 67.5670-15500.75%0.08%0.0%3193-44.18%0.1%0.85%3.7%
2022-12-01 67.0685365-60.73%0.08%0.0%5721-48.55%0.18%0.9%3.77%
2022-11-30 68.0649-951101.69%0.08%-11.11%11119159.42%0.34%0.86%3.74%
2022-11-29 66.7744101111.48%0.09%0.0%428626.8%0.13%0.67%3.57%
2022-11-28 66.573401001.36%0.09%0.0%3380-32.0%0.1%0.66%3.61%
2022-11-25 66.7734-3610-11.36%0.09%0.0%497119.47%0.15%0.71%3.68%
2022-11-24 66.5770-1441141.43%0.09%-18.18%4160-17.7%0.13%0.67%3.66%
2022-11-23 65.69143700.77%0.11%0.0%505625.3%0.16%0.89%3.7%
2022-11-22 65.7911-2700.77%0.11%0.0%4035-16.09%0.12%1.14%3.73%
2022-11-21 65.591397-30.77%0.11%0.0%480824.72%0.15%1.33%3.84%
2022-11-18 66.2904-761021.11%0.11%-8.33%3855-65.86%0.12%1.43%3.78%
2022-11-17 65.29801398-90.82%0.12%20.0%11294-13.78%0.35%1.57%3.77%
2022-11-16 66.28412241702.02%0.1%25.0%1309928.73%0.4%1.37%3.74%
2022-11-15 68.06171071702.76%0.08%33.33%1017523.77%0.31%1.09%3.51%
2022-11-14 68.6510521703.33%0.06%0.0%8221-2.9%0.25%0.84%3.31%
2022-11-11 69.0458-71703.71%0.06%0.0%846683.46%0.26%0.72%3.17%
2022-11-10 68.5465131713.66%0.06%0.0%461517.61%0.14%0.62%3.05%
2022-11-09 69.145281613.54%0.06%20.0%392476.37%0.12%0.63%3.09%
2022-11-08 68.9444-311503.38%0.05%-16.67%2224-45.85%0.07%0.68%3.09%
2022-11-07 68.0475681543.16%0.06%20.0%4109-23.21%0.13%0.78%3.17%
2022-11-04 69.3407411-22.7%0.05%0.0%535111.6%0.16%0.82%3.11%
2022-11-03 69.140381303.23%0.05%0.0%4795-15.1%0.15%0.79%3.13%
2022-11-02 69.93953413-13.29%0.05%25.0%56484.43%0.17%0.82%3.11%
2022-11-01 71.0361-714-13.88%0.04%-20.0%5408-4.26%0.17%0.83%3.07%
2022-10-31 70.7368-71524.08%0.05%0.0%564930.08%0.17%0.89%3.06%
2022-10-28 70.1375-31303.47%0.05%0.0%4342-21.26%0.13%0.81%3.05%
2022-10-27 70.1378113-23.44%0.05%0.0%5514-9.07%0.17%0.78%3.08%
2022-10-26 70.6377-515-53.98%0.05%0.0%6064-18.51%0.19%0.93%3.12%
2022-10-25 70.1382-92005.24%0.05%0.0%7442146.18%0.23%0.92%3.03%
2022-10-24 69.1391-22005.12%0.05%0.0%3023-11.9%0.09%0.8%2.95%
2022-10-21 69.039352005.09%0.05%0.0%3431-67.08%0.11%0.82%3.09%
2022-10-20 69.5388-302015.15%0.05%0.0%1042484.06%0.32%0.85%3.14%
2022-10-19 67.9418819-14.55%0.05%0.0%566358.04%0.17%0.71%2.9%
2022-10-18 68.5410120-54.88%0.05%0.0%3583-4.13%0.11%0.66%2.85%
2022-10-17 68.5409-372536.11%0.05%0.0%3738-14.77%0.11%0.7%2.93%
2022-10-14 68.24464822-24.93%0.05%0.0%4386-25.59%0.13%0.66%3.14%
2022-10-13 69.6398-142456.03%0.05%0.0%589450.57%0.18%0.7%3.1%
2022-10-12 69.141221904.61%0.05%0.0%3915-21.48%0.12%0.65%3.03%
2022-10-11 68.7410-3619-94.63%0.05%0.0%4986125.4%0.15%0.66%2.98%
2022-10-07 68.344642876.28%0.05%0.0%2212-61.85%0.07%0.66%2.9%
2022-10-06 68.544292124.75%0.05%0.0%579833.24%0.18%0.76%2.92%
2022-10-05 69.5433-331904.39%0.05%-16.67%43527.33%0.13%0.75%2.83%
2022-10-04 70.1466-5919-14.08%0.06%0.0%4054-21.01%0.12%0.82%2.81%
2022-10-03 69.5525752023.81%0.06%0.0%5133-4.69%0.16%0.8%2.82%
2022-09-30 72.4450-1818-54.0%0.06%0.0%5385-0.65%0.17%0.78%2.72%
2022-09-29 72.8468-182334.91%0.06%0.0%5421-20.4%0.17%0.85%2.72%
2022-09-28 72.3486-332054.12%0.06%0.0%6811115.97%0.21%0.84%2.76%
2022-09-27 71.4519-5315-42.89%0.06%-14.29%3153-32.53%0.1%0.72%2.63%
2022-09-26 71.05722519-23.32%0.07%0.0%4674-37.88%0.14%0.74%2.63%
2022-09-23 70.354782103.84%0.07%0.0%752349.03%0.23%0.78%2.53%
2022-09-22 70.7539822123.9%0.07%16.67%504873.31%0.15%0.88%2.39%
2022-09-21 73.1457-261954.16%0.06%0.0%2912-27.83%0.09%0.82%2.38%
2022-09-20 72.748391412.9%0.06%0.0%4036-33.22%0.12%0.84%2.39%
2022-09-19 72.747461312.74%0.06%0.0%6044-43.46%0.19%0.78%2.38%
2022-09-16 73.2468-311242.56%0.06%0.0%10689252.1%0.33%0.68%2.3%
2022-09-15 73.8499308-11.6%0.06%0.0%3035-14.02%0.09%0.43%2.06%
2022-09-14 73.54691901.92%0.06%0.0%353162.51%0.11%0.43%2.12%
2022-09-13 73.9468-189-11.92%0.06%0.0%2172-16.96%0.07%0.43%2.31%
2022-09-12 73.6486241012.06%0.06%0.0%2616-0.21%0.08%0.5%2.3%
2022-09-08 74.5462-5901.95%0.06%0.0%2622-15.39%0.08%0.47%2.28%
2022-09-07 73.4467-14911.93%0.06%0.0%3098-13.38%0.1%0.57%2.34%
2022-09-06 73.5481-58-11.66%0.06%0.0%3577-17.16%0.11%0.67%2.33%
2022-09-05 73.0486-13911.85%0.06%0.0%4318138.88%0.13%0.64%2.32%
2022-09-02 73.3499-14801.6%0.06%0.0%1807-68.11%0.06%0.6%2.36%
2022-09-01 73.55136811.56%0.06%0.0%5669-14.33%0.17%0.6%2.42%
2022-08-31 74.850710701.38%0.06%0.0%6617155.34%0.2%0.51%2.45%
2022-08-30 75.3497-14701.41%0.06%0.0%2591-14.02%0.08%0.46%2.41%
2022-08-29 74.7511107-61.37%0.06%0.0%301499.19%0.09%0.47%2.53%
2022-08-26 74.9501-61302.59%0.06%0.0%1513-48.25%0.05%0.5%2.57%
2022-08-25 75.0507-3513-12.56%0.06%-14.29%2923-39.8%0.09%0.56%2.69%
2022-08-24 74.9542-41402.58%0.07%0.0%485759.95%0.15%0.55%2.73%
2022-08-23 74.3546-2214-32.56%0.07%0.0%3036-21.01%0.09%0.56%2.77%
2022-08-22 74.6568-1617-22.99%0.07%0.0%38448.72%0.12%0.76%2.89%
2022-08-19 74.2584611913.25%0.07%16.67%353627.65%0.11%0.7%2.89%
2022-08-18 75.052311803.44%0.06%0.0%2770-44.23%0.09%0.66%2.98%
2022-08-17 75.5522218-23.45%0.06%0.0%4967-48.25%0.15%0.71%3.02%
2022-08-16 75.452011720-73.85%0.06%20.0%9599413.19%0.29%0.64%3.25%
2022-08-15 77.9403-32716.7%0.05%0.0%1870-12.71%0.06%0.44%3.21%
2022-08-12 78.040662646.4%0.05%0.0%2142-53.51%0.07%0.56%3.49%
2022-08-11 78.2400-292275.5%0.05%0.0%460871.16%0.14%0.61%3.76%
2022-08-10 77.3429101503.5%0.05%0.0%2692-13.85%0.08%0.67%3.96%
2022-08-09 77.2419121503.58%0.05%0.0%3125-45.66%0.1%0.76%4.19%
2022-08-08 77.6407-371543.69%0.05%0.0%575149.73%0.18%0.86%4.34%
2022-08-05 75.6444121102.48%0.05%0.0%3841-40.05%0.12%0.81%4.38%
2022-08-04 75.6432131102.55%0.05%0.0%640716.2%0.2%0.86%4.51%
2022-08-03 75.4419-91102.63%0.05%0.0%5514-15.3%0.17%0.79%4.66%
2022-08-02 75.2428-641112.57%0.05%-16.67%651152.23%0.2%0.82%4.93%
2022-08-01 75.3492-11012.03%0.06%0.0%4277-20.39%0.13%0.83%4.95%
2022-07-29 75.549379-11.83%0.06%0.0%537228.68%0.16%0.82%5.06%
2022-07-28 75.8486131002.06%0.06%0.0%4175-33.55%0.13%0.84%5.09%
2022-07-27 76.2473-141012.11%0.06%0.0%6282-10.19%0.19%0.84%5.19%
2022-07-26 74.5487-269-11.85%0.06%0.0%699582.91%0.21%1.03%5.18%
2022-07-25 74.5513-231061.95%0.06%-14.29%3824-38.73%0.12%1.07%5.06%
2022-07-22 74.053618440.75%0.07%16.67%624149.98%0.19%1.29%5.1%
2022-07-21 74.2518-230-800.06%-14.29%4161-66.46%0.13%1.44%5.08%
2022-07-20 74.154186801.48%0.07%16.67%1240647.88%0.38%1.66%5.12%
2022-07-19 74.945532801.76%0.06%20.0%8389-22.8%0.26%1.58%4.87%
2022-07-18 76.342380821.89%0.05%25.0%10866-1.4%0.33%1.57%4.72%
2022-07-15 78.8343-86-11.75%0.04%0.0%11020-2.6%0.34%1.46%4.47%
2022-07-14 78.335147771.99%0.04%0.0%1131412.77%0.35%1.36%4.41%
2022-07-13 83.03049000.0%0.04%0.0%1003426.01%0.31%1.37%4.17%
2022-07-12 83.229527000.0%0.04%33.33%796312.13%0.24%1.49%3.98%
2022-07-11 83.326810-10.0%0.03%0.0%7101-11.59%0.22%1.48%3.84%
2022-07-08 84.8267-401-70.37%0.03%-25.0%8032-30.07%0.25%1.49%3.76%
2022-07-07 86.7307-188-32.61%0.04%0.0%11486-18.49%0.35%1.45%3.59%
2022-07-06 86.732511113.38%0.04%0.0%1409191.2%0.43%1.32%3.33%
2022-07-05 87.0324-4310-13.09%0.04%-20.0%7370-4.6%0.23%1.07%3.04%
2022-07-04 87.6367681113.0%0.05%25.0%772518.82%0.24%0.94%2.94%
2022-07-01 85.529921003.34%0.04%0.0%6501-9.29%0.2%0.86%2.8%
2022-06-30 83.6297-111023.37%0.04%0.0%716718.13%0.22%0.83%2.69%
2022-06-29 85.8308-19802.6%0.04%0.0%606787.6%0.19%0.78%2.66%
2022-06-28 85.0327-64802.45%0.04%-20.0%3234-35.37%0.1%0.72%3.08%
2022-06-27 84.0391-26802.05%0.05%0.0%5003-12.17%0.15%0.73%3.3%
2022-06-24 84.7417698-21.92%0.05%25.0%56974.94%0.17%0.66%3.38%
2022-06-23 83.3348351002.87%0.04%0.0%542933.08%0.17%0.77%3.4%
2022-06-22 82.6313421003.19%0.04%33.33%407915.36%0.13%0.7%3.48%
2022-06-21 82.5271431003.69%0.03%0.0%353625.79%0.11%0.7%3.62%
2022-06-20 81.9228910-34.39%0.03%0.0%2811-69.43%0.09%0.69%3.7%
2022-06-17 82.52191213-55.94%0.03%0.0%9196181.83%0.28%0.75%3.89%
2022-06-16 81.620791808.7%0.03%50.0%3263-18.55%0.1%0.54%3.78%
2022-06-15 81.6198-571809.09%0.02%-33.33%400623.33%0.12%0.53%3.93%
2022-06-14 80.7255311817.06%0.03%0.0%3248-30.06%0.1%0.55%3.94%
2022-06-13 81.5224717-17.59%0.03%0.0%4644103.5%0.14%0.57%4.08%
2022-06-10 80.721721828.29%0.03%0.0%2282-24.48%0.07%0.53%4.17%
2022-06-09 81.2215316-47.44%0.03%0.0%3022-36.34%0.09%0.55%4.35%
2022-06-08 81.0212-62049.43%0.03%0.0%474717.59%0.15%0.65%4.49%
2022-06-07 81.0218-31607.34%0.03%0.0%403727.56%0.12%1.11%4.66%
2022-06-06 81.5221-41607.24%0.03%0.0%316510.61%0.1%1.31%4.67%
2022-06-02 81.0225121607.11%0.03%0.0%2861-54.36%0.09%1.44%4.84%
2022-06-01 81.5213-521617.51%0.03%0.0%6269-68.55%0.19%1.55%4.98%
2022-05-31 79.7265201505.66%0.03%0.0%1993593.01%0.61%1.6%5.1%
2022-05-30 80.7245-391506.12%0.03%0.0%1032838.41%0.32%1.25%4.71%
2022-05-27 80.72842515-45.28%0.03%0.0%746213.32%0.23%1.13%4.64%
2022-05-26 82.5259-1919-17.34%0.03%0.0%6584-17.44%0.2%1.17%4.66%
2022-05-25 82.2278-272017.19%0.03%-25.0%7975-5.72%0.24%1.15%4.83%
2022-05-24 80.4305-321936.23%0.04%0.0%845931.79%0.26%1.15%4.99%
2022-05-23 81.43373816-64.75%0.04%0.0%6419-26.98%0.2%1.03%4.95%
2022-05-20 83.0299-242217.36%0.04%0.0%879054.2%0.27%1.07%4.88%
2022-05-19 82.43234521-16.5%0.04%33.33%5701-29.65%0.17%1.02%4.75%
2022-05-18 83.1278-412207.91%0.03%-25.0%810482.49%0.25%1.1%4.83%
2022-05-17 82.0319-332206.9%0.04%0.0%4441-43.47%0.14%1.09%4.71%
2022-05-16 82.135242206.25%0.04%0.0%78557.76%0.24%1.27%4.91%
2022-05-13 82.2348-562236.32%0.04%-20.0%7290-10.57%0.22%1.16%4.9%
2022-05-12 81.2404-419-14.7%0.05%0.0%81516.62%0.25%1.2%4.79%
2022-05-11 82.1408-652024.9%0.05%-16.67%7645-26.09%0.23%1.18%4.66%
2022-05-10 81.8473-918-33.81%0.06%0.0%10344130.37%0.32%1.26%4.59%
2022-05-09 79.4482452104.36%0.06%20.0%4490-47.98%0.14%1.16%4.43%
2022-05-06 79.8437522114.81%0.05%0.0%863216.77%0.26%1.27%4.46%
2022-05-05 80.03851020-15.19%0.05%0.0%7392-27.91%0.23%1.25%4.42%
2022-05-04 79.4375-362155.6%0.05%0.0%1025545.27%0.31%1.4%4.37%
2022-05-03 81.0411-11816-133.89%0.05%-16.67%7059-13.43%0.22%1.49%4.17%
2022-04-29 82.8529542945.48%0.06%0.0%81542.74%0.25%1.5%4.09%
2022-04-28 82.0475-10025155.26%0.06%-14.29%7937-35.18%0.24%1.38%4.0%
2022-04-27 81.45752171051.74%0.07%75.0%12245-8.0%0.38%1.27%3.86%
2022-04-26 80.535827521.4%0.04%0.0%1331087.03%0.41%1.14%3.58%
2022-04-25 78.333131310.91%0.04%0.0%711768.98%0.22%0.87%3.32%
2022-04-22 77.7300-20200.67%0.04%0.0%4211-2.91%0.13%0.98%3.27%
2022-04-21 77.1320-3200.62%0.04%0.0%4338-47.41%0.13%1.09%3.26%
2022-04-20 77.8323-14200.62%0.04%0.0%824885.11%0.25%1.06%3.24%
2022-04-19 76.1337132-10.59%0.04%0.0%4455-58.44%0.14%0.94%3.05%
2022-04-18 76.932477300.93%0.04%33.33%1072037.28%0.33%0.96%3.33%
2022-04-15 75.5247-189311.21%0.03%-40.0%7809126.53%0.24%0.79%3.26%
2022-04-14 74.14363220.46%0.05%0.0%3447-14.87%0.11%0.72%3.28%
2022-04-13 74.74331000.0%0.05%0.0%4049-22.23%0.12%0.84%3.37%
2022-04-12 75.0432125000.0%0.05%25.0%5206-1.99%0.16%0.89%3.4%
2022-04-11 74.730712000.0%0.04%0.0%5312-3.64%0.16%0.85%3.35%
2022-04-08 74.6295140-20.0%0.04%33.33%5513-24.5%0.17%0.82%3.32%
2022-04-07 73.9281-19200.71%0.03%-25.0%730225.42%0.22%0.81%3.37%
2022-04-06 73.9300-2200.67%0.04%0.0%582257.77%0.18%0.69%3.4%
2022-04-01 73.1302-232-10.66%0.04%0.0%3690-14.83%0.11%0.61%3.46%
2022-03-31 73.5325-24300.92%0.04%0.0%4333-15.96%0.13%0.65%3.52%
2022-03-30 73.73495300.86%0.04%0.0%515648.1%0.16%0.68%3.6%
2022-03-29 73.2344-4310.87%0.04%0.0%348112.24%0.11%0.64%3.67%
2022-03-28 73.3348-332-20.57%0.04%-20.0%3101-37.39%0.1%0.64%3.94%
2022-03-25 73.5381144-61.05%0.05%0.0%4954-7.43%0.15%0.61%4.31%
2022-03-24 73.5367-2510-12.72%0.05%0.0%535239.97%0.16%0.88%4.4%
2022-03-23 72.5392171102.81%0.05%0.0%38232.05%0.12%0.97%4.4%
2022-03-22 72.8375-1011-22.93%0.05%0.0%374679.34%0.11%1.12%4.42%
2022-03-21 73.0385-161303.38%0.05%0.0%2089-84.73%0.06%1.2%4.43%
2022-03-18 72.8401-2413-33.24%0.05%0.0%1367862.75%0.42%1.28%4.49%
2022-03-17 73.5425-541633.76%0.05%-16.67%8404-1.22%0.26%0.98%4.32%
2022-03-16 75.0479-513-132.71%0.06%0.0%850835.96%0.26%0.86%4.14%
2022-03-15 74.0484-20926-15.37%0.06%-33.33%625824.78%0.19%0.81%3.98%
2022-03-14 73.26932827113.9%0.09%12.5%501536.35%0.15%0.88%3.91%
2022-03-11 73.2665-1441662.41%0.08%-20.0%3678-16.74%0.11%0.96%3.89%
2022-03-10 73.380921011.24%0.1%0.0%4418-37.78%0.14%1.02%3.92%
2022-03-09 73.3807-13901.12%0.1%0.0%7100-14.75%0.22%1.09%3.91%
2022-03-08 73.082030901.1%0.1%0.0%83288.98%0.26%1.1%3.8%
2022-03-07 71.9790-26901.14%0.1%0.0%764236.3%0.23%1.23%3.73%
2022-03-04 73.281617901.1%0.1%0.0%5606-18.13%0.17%1.46%3.57%
2022-03-03 72.879925901.13%0.1%0.0%6848-9.0%0.21%1.53%3.53%
2022-03-02 71.977477921.16%0.1%11.11%7525-39.13%0.23%1.48%3.37%
2022-03-01 70.2697113731.0%0.09%28.57%12362-18.91%0.38%1.39%3.23%
2022-02-25 69.3584179430.68%0.07%40.0%1524496.36%0.47%1.13%2.95%
2022-02-24 70.040536110.25%0.05%0.0%776348.94%0.24%0.79%2.6%
2022-02-23 70.036979000.0%0.05%25.0%521210.27%0.16%0.8%2.42%
2022-02-22 69.129010000.0%0.04%33.33%472720.7%0.15%0.72%2.28%
2022-02-21 68.9280-6000.0%0.03%-25.0%3916-2.89%0.12%0.68%2.2%
2022-02-18 68.6286-8000.0%0.04%0.0%4032-51.6%0.12%0.67%2.14%
2022-02-17 68.429430000.0%0.04%33.33%8332235.0%0.26%0.69%2.07%
2022-02-16 67.526420000.0%0.03%0.0%2487-23.84%0.08%0.58%1.86%
2022-02-15 67.12448000.0%0.03%0.0%3265-14.49%0.1%0.62%1.87%
2022-02-14 66.92363000.0%0.03%0.0%3819-14.62%0.12%0.63%1.81%
2022-02-11 66.72331000.0%0.03%0.0%4473-5.39%0.14%0.7%1.74%
2022-02-10 66.52327000.0%0.03%0.0%472820.4%0.15%0.64%1.66%
2022-02-09 66.0225-4000.0%0.03%0.0%39268.95%0.12%0.63%1.57%
2022-02-08 65.6229-9000.0%0.03%0.0%3604-41.45%0.11%0.55%1.49%
2022-02-07 65.52385000.0%0.03%0.0%6155152.96%0.19%0.53%1.46%
2022-01-26 65.0233-12000.0%0.03%0.0%2433-43.27%0.07%0.45%1.37%
2022-01-25 65.02457000.0%0.03%0.0%4289210.26%0.13%0.48%1.4%
2022-01-24 64.9238-4000.0%0.03%0.0%1382-54.28%0.04%0.41%1.34%
2022-01-21 65.02424000.0%0.03%0.0%3024-12.19%0.09%0.39%1.37%
2022-01-20 65.0238-1000.0%0.03%0.0%3443-3.93%0.11%0.37%1.38%
2022-01-19 64.923910000.0%0.03%0.0%358493.11%0.11%0.32%1.34%
2022-01-18 64.4229-2000.0%0.03%0.0%185699.04%0.06%0.26%1.35%
2022-01-17 64.12315000.0%0.03%0.0%932-55.94%0.03%0.25%1.38%
2022-01-14 64.3226-4000.0%0.03%0.0%211617.39%0.06%0.31%1.45%
2022-01-13 64.62305000.0%0.03%0.0%1803-1.49%0.06%0.29%1.48%
2022-01-12 64.22255000.0%0.03%0.0%183015.38%0.06%0.28%1.53%
2022-01-11 64.52203000.0%0.03%0.0%1586-39.62%0.05%0.27%1.55%
2022-01-10 64.42179000.0%0.03%0.0%262781.95%0.08%0.29%1.6%
2022-01-07 63.62083000.0%0.03%0.0%1443-3.45%0.04%0.24%1.57%
2022-01-06 64.02050000.0%0.03%0.0%1495-11.65%0.05%0.27%1.59%
2022-01-05 63.8205-2000.0%0.03%0.0%1692-16.97%0.05%0.33%1.63%
2022-01-04 63.9207-1000.0%0.03%0.0%203865.31%0.06%0.38%1.67%
2022-01-03 64.1208-2000.0%0.03%0.0%1233-50.28%0.04%0.4%1.68%
2021-12-30 64.6210-1000.0%0.03%0.0%2480-23.94%0.08%0.43%1.7%
2021-12-29 64.62110000.0%0.03%0.0%3260-4.96%0.1%0.45%1.74%
2021-12-28 64.3211-23000.0%0.03%0.0%343038.67%0.11%0.42%1.76%
2021-12-27 64.02340000.0%0.03%0.0%24733.49%0.08%0.44%2.05%
2021-12-24 63.92341000.0%0.03%0.0%2390-24.98%0.07%0.45%2.04%
2021-12-23 63.9233100000.0%0.03%50.0%318640.56%0.1%0.47%2.04%
2021-12-22 63.8133-10000.0%0.02%0.0%2267-42.77%0.07%0.47%2.01%
2021-12-21 63.81434000.0%0.02%0.0%396137.66%0.12%0.5%1.99%
2021-12-20 63.5139-2000.0%0.02%0.0%2877-7.3%0.09%0.46%1.97%
2021-12-17 63.51418000.0%0.02%0.0%3104-2.78%0.1%0.47%1.97%
2021-12-16 63.3133-107000.0%0.02%-33.33%31930.28%0.1%0.43%1.94%
2021-12-15 62.924094000.0%0.03%50.0%318425.75%0.1%0.39%1.95%
2021-12-14 62.9146-6000.0%0.02%0.0%2532-23.86%0.08%0.37%1.97%
2021-12-13 62.51524000.0%0.02%0.0%332593.8%0.1%0.39%2.02%
2021-12-10 62.614811000.0%0.02%0.0%1716-14.66%0.05%0.36%2.04%
2021-12-09 63.21372000.0%0.02%0.0%2010-23.19%0.06%0.37%2.09%
2021-12-08 62.9135-22000.0%0.02%0.0%2617-17.1%0.08%0.42%2.14%
2021-12-07 63.6157-14000.0%0.02%0.0%315742.46%0.1%0.47%2.24%
2021-12-06 62.6171-1000.0%0.02%0.0%221615.16%0.07%0.76%2.27%
2021-12-03 62.91726000.0%0.02%0.0%1924-48.7%0.06%0.76%2.31%
2021-12-02 63.4166-50-10.0%0.02%0.0%3751-8.8%0.12%0.78%2.4%
2021-12-01 62.9171-294110.58%0.02%-66.67%4113-67.49%0.13%0.72%2.35%
2021-11-30 61.5465316000.0%0.06%200.0%12652469.86%0.39%0.65%2.36%
2021-11-29 62.51492000.0%0.02%0.0%2220-13.48%0.07%0.36%2.05%
2021-11-26 63.1147-23000.0%0.02%0.0%256626.66%0.08%0.38%2.05%
2021-11-25 63.4170-1000.0%0.02%0.0%202529.34%0.06%0.37%2.08%
2021-11-24 63.91710000.0%0.02%0.0%1566-53.61%0.05%0.41%2.07%
2021-11-23 63.8171-2000.0%0.02%0.0%337617.19%0.1%0.48%2.1%
2021-11-22 63.41733000.0%0.02%0.0%288135.86%0.09%0.51%2.22%
2021-11-19 64.1170-10000.0%0.02%0.0%2120-40.64%0.07%0.54%2.18%
2021-11-18 65.0180-7000.0%0.02%0.0%3572-6.0%0.11%0.58%2.21%
2021-11-17 64.4187-32000.0%0.02%-33.33%3800-12.13%0.12%0.58%2.2%
2021-11-16 64.3219-75000.0%0.03%-25.0%432516.46%0.13%0.64%2.13%
2021-11-15 63.8294294000.0%0.04%N/A37148.47%0.11%0.64%2.04%
2021-11-13 61.40-300000N/AN/A3424-9.11%0.11%0.64%2.04%
2021-11-12 64.13005000.0%0.04%0.0%3767-33.36%0.12%0.68%2.01%
2021-11-11 64.2295-4000.0%0.04%0.0%565331.87%0.17%0.63%1.96%
2021-11-10 63.429910000.0%0.04%0.0%428719.39%0.13%0.59%1.86%
2021-11-09 63.0289-14000.0%0.04%0.0%3591-26.98%0.11%0.54%1.8%
2021-11-08 62.6303303000.0%0.04%N/A4917147.16%0.15%0.5%1.73%
2021-11-06 60.90-302000N/AN/A1989-55.39%0.06%0.45%1.65%
2021-11-05 62.0302-14000.0%0.04%0.0%446074.23%0.14%0.45%1.69%
2021-11-04 61.7316-3000.0%0.04%0.0%25608.57%0.08%0.39%1.59%
2021-11-03 61.6319-4000.0%0.04%0.0%2358-27.29%0.07%0.53%1.61%
2021-11-02 61.7323-7000.0%0.04%0.0%324363.22%0.1%0.51%1.66%
2021-11-01 61.5330330000.0%0.04%N/A1986-17.79%0.06%0.5%1.62%
2021-10-30 61.50-300000N/AN/A2416-66.24%0.07%0.54%1.64%
2021-10-29 61.2300-1000.0%0.04%0.0%7158326.4%0.22%0.51%1.66%
2021-10-28 61.63011000.0%0.04%0.0%1678-45.47%0.05%0.33%1.52%
2021-10-27 61.53004000.0%0.04%0.0%3078-1.25%0.09%0.39%1.58%
2021-10-26 61.7296-29000.0%0.04%0.0%311788.26%0.1%0.38%1.58%
2021-10-25 61.6325-5000.0%0.04%0.0%165527.2%0.05%0.35%1.56%
2021-10-22 61.5330-3000.0%0.04%0.0%1301-64.94%0.04%0.37%1.59%
2021-10-21 61.1333-1000.0%0.04%0.0%371348.79%0.11%0.4%1.66%
2021-10-20 61.5334-5000.0%0.04%0.0%249510.18%0.08%0.33%1.68%
2021-10-19 61.23399000.0%0.04%0.0%2264-6.28%0.07%0.32%1.83%
2021-10-18 61.533011000.0%0.04%0.0%241611.56%0.07%0.35%1.84%
2021-10-15 61.6319-40000.0%0.04%0.0%216641.25%0.07%0.32%1.85%
2021-10-14 61.3359-31000.0%0.04%-20.0%1533-26.09%0.05%0.35%1.84%
2021-10-13 61.5390-17000.0%0.05%0.0%2075-35.9%0.06%0.43%1.86%
2021-10-12 61.640712000.0%0.05%0.0%3237150.3%0.1%0.42%1.88%
2021-10-08 61.739526000.0%0.05%0.0%1293-58.53%0.04%0.4%1.88%
2021-10-07 61.7369-13000.0%0.05%0.0%3118-27.15%0.1%0.46%1.93%
2021-10-06 61.538215000.0%0.05%0.0%4281123.59%0.13%0.44%1.9%
2021-10-05 61.33671000.0%0.05%25.0%1914-22.69%0.06%0.42%1.87%
2021-10-04 61.23660000.0%0.04%0.0%2476-23.13%0.08%0.46%1.93%
2021-10-01 61.33668000.0%0.04%0.0%322137.02%0.1%0.46%1.96%
2021-09-30 61.5358-3000.0%0.04%0.0%2351-34.92%0.07%0.44%2.0%
2021-09-29 61.53611000.0%0.04%0.0%361213.61%0.11%0.47%2.11%
2021-09-28 61.5360-40000.0%0.04%-20.0%317924.17%0.1%0.49%2.1%
2021-09-27 61.3400-18000.0%0.05%0.0%2560-6.63%0.08%0.63%2.08%
2021-09-24 61.3418-23000.0%0.05%0.0%2742-17.81%0.08%0.63%2.1%
2021-09-23 61.1441-212000.0%0.05%-37.5%3337-22.43%0.1%0.63%2.12%
2021-09-22 60.8653-24000.0%0.08%0.0%4302-42.8%0.13%0.59%2.12%
2021-09-17 60.6677211000.0%0.08%33.33%7521173.06%0.23%0.52%2.11%
2021-09-16 60.946656000.0%0.06%20.0%27545.21%0.08%0.37%2.03%
2021-09-15 61.0410-12000.0%0.05%0.0%261838.54%0.08%0.39%2.17%
2021-09-14 60.8422-2000.0%0.05%0.0%1889-16.4%0.06%0.39%2.25%
2021-09-13 60.9424-43000.0%0.05%-16.67%2260-12.32%0.07%0.4%2.35%
2021-09-10 60.6467-18000.0%0.06%0.0%2578-20.99%0.08%0.44%2.41%
2021-09-09 60.448512000.0%0.06%0.0%326318.02%0.1%0.48%2.4%
2021-09-08 60.94731000.0%0.06%0.0%276521.03%0.08%0.49%2.35%
2021-09-07 60.74725000.0%0.06%0.0%2284-30.85%0.07%0.54%2.36%
2021-09-06 60.6467-1000.0%0.06%0.0%3303-15.82%0.1%0.65%2.34%
2021-09-03 60.646813000.0%0.06%0.0%392410.71%0.12%0.65%2.31%
2021-09-02 60.645516000.0%0.06%20.0%3545-19.35%0.11%0.6%2.25%
2021-09-01 60.743957000.0%0.05%0.0%4395-25.05%0.13%0.6%2.29%
2021-08-31 61.6382-6000.0%0.05%0.0%586471.25%0.18%0.56%2.25%
2021-08-30 61.4388-7000.0%0.05%0.0%342440.02%0.11%0.49%2.17%
2021-08-27 61.239512000.0%0.05%0.0%2445-25.93%0.08%0.5%2.17%
2021-08-26 61.1383-740-10.0%0.05%-16.67%33011.3%0.1%0.58%2.18%
2021-08-25 60.84576100.22%0.06%0.0%3259-7.33%0.1%0.7%2.19%
2021-08-24 60.9451-37100.22%0.06%0.0%3517-8.33%0.11%0.76%2.2%
2021-08-23 60.44889100.2%0.06%0.0%3837-22.87%0.12%0.81%2.3%
2021-08-20 60.447919110.21%0.06%0.0%4974-31.39%0.15%0.82%2.32%
2021-08-19 60.746025000.0%0.06%20.0%725042.61%0.22%0.74%2.6%
2021-08-18 61.2435-6000.0%0.05%0.0%5084-5.83%0.16%0.57%2.64%
2021-08-17 61.144115000.0%0.05%0.0%539831.21%0.17%0.5%2.7%
2021-08-16 61.1426-8000.0%0.05%0.0%411485.34%0.13%0.39%2.7%
2021-08-13 61.4434-4000.0%0.05%0.0%221926.11%0.07%0.34%2.66%
2021-08-12 61.44381000.0%0.05%0.0%1760-38.5%0.05%0.33%2.72%
2021-08-11 61.5437-7000.0%0.05%0.0%286265.73%0.09%0.42%2.76%
2021-08-10 61.2444-7000.0%0.05%-16.67%1727-28.49%0.05%0.43%2.77%
2021-08-09 60.94510000.0%0.06%0.0%241521.39%0.07%0.48%2.8%
2021-08-06 60.94511000.0%0.06%0.0%1989-56.98%0.06%0.5%2.77%
2021-08-05 61.3450-7000.0%0.06%0.0%462545.94%0.14%0.53%2.79%
2021-08-04 61.2457-1000.0%0.06%0.0%3169-3.78%0.1%0.5%2.71%
2021-08-03 61.44587000.0%0.06%0.0%3293-0.92%0.1%0.51%2.67%
2021-08-02 61.5451-21000.0%0.06%0.0%332420.5%0.1%0.62%2.61%
2021-07-30 60.6472-9000.0%0.06%0.0%2758-28.34%0.08%0.66%2.58%
2021-07-29 60.648114000.0%0.06%0.0%384910.11%0.12%1.0%2.54%
2021-07-28 60.5467-160-10.0%0.06%0.0%3496-48.16%0.11%1.15%2.46%
2021-07-27 60.7483-10100.21%0.06%0.0%674444.39%0.21%1.25%2.42%
2021-07-26 61.1493-33100.2%0.06%0.0%4671-66.45%0.14%1.21%2.27%
2021-07-23 61.652677110.19%0.06%0.0%1392262.24%0.43%1.16%2.17%
2021-07-22 65.1449-1000.0%0.06%0.0%858124.02%0.26%0.86%1.81%
2021-07-21 65.4450-87000.0%0.06%-14.29%691926.7%0.21%0.69%1.6%
2021-07-20 65.3537-6000.0%0.07%0.0%546180.62%0.17%0.58%1.48%
2021-07-19 65.45436000.0%0.07%0.0%3023-22.44%0.09%0.49%1.37%
2021-07-16 65.453712000.0%0.07%16.67%389826.9%0.12%0.45%1.34%
2021-07-15 65.25254000.0%0.06%0.0%3072-7.89%0.09%0.4%1.37%
2021-07-14 65.15217000.0%0.06%0.0%333524.94%0.1%0.37%1.31%
2021-07-13 65.35140000.0%0.06%0.0%266965.93%0.08%0.33%1.3%
2021-07-12 65.15140000.0%0.06%0.0%1608-34.8%0.05%0.29%1.28%
2021-07-09 65.4514-1000.0%0.06%0.0%246721.9%0.08%0.31%1.3%
2021-07-08 65.151515000.0%0.06%0.0%20244.56%0.06%0.27%1.29%
2021-07-07 65.05002000.0%0.06%0.0%193542.65%0.06%0.25%1.28%
2021-07-06 65.04986000.0%0.06%0.0%1357-38.78%0.04%0.26%1.28%
2021-07-05 65.3492-4000.0%0.06%0.0%221658.7%0.07%0.28%1.31%
2021-07-02 64.7496-1000.0%0.06%0.0%13960.17%0.04%0.25%1.29%
2021-07-01 64.64971000.0%0.06%0.0%1394-31.53%0.04%0.28%1.3%
2021-06-30 64.64964000.0%0.06%0.0%2036-4.63%0.06%0.29%1.33%
2021-06-29 65.04921000.0%0.06%0.0%213584.66%0.07%0.32%1.31%
2021-06-28 65.14910000.0%0.06%0.0%1156-49.98%0.04%0.31%1.37%
2021-06-25 65.44911000.0%0.06%0.0%231234.57%0.07%0.34%1.48%
2021-06-24 65.4490-6000.0%0.06%0.0%1718-42.44%0.05%0.41%1.85%
2021-06-23 65.2496-1000.0%0.06%0.0%298450.99%0.09%0.39%1.88%
2021-06-22 65.0497-16000.0%0.06%0.0%19760.67%0.06%0.4%1.85%
2021-06-21 64.65137000.0%0.06%0.0%1963-58.84%0.06%0.4%1.85%
2021-06-18 64.75063000.0%0.06%0.0%4771310.93%0.15%0.4%1.87%
2021-06-17 65.4503-7000.0%0.06%0.0%1161-62.14%0.04%0.33%1.84%
2021-06-16 65.9510-43000.0%0.06%-14.29%306650.3%0.09%0.35%1.91%
2021-06-15 65.55534000.0%0.07%0.0%2040-5.24%0.06%0.31%1.96%
2021-06-11 65.65492000.0%0.07%0.0%2153-1.71%0.07%0.31%2.1%
2021-06-10 65.65474000.0%0.07%0.0%219121.73%0.07%0.3%2.19%
2021-06-09 65.6543-6000.0%0.07%0.0%17990.87%0.06%0.28%2.29%
2021-06-08 65.5549-1000.0%0.07%0.0%1784-22.21%0.05%0.3%2.58%
2021-06-07 65.6550-42000.0%0.07%0.0%229446.92%0.07%0.29%2.71%
2021-06-04 65.559221000.0%0.07%0.0%1561-9.5%0.05%0.35%2.75%
2021-06-03 65.35711000.0%0.07%0.0%1725-31.72%0.05%0.44%2.78%
2021-06-02 65.057062000.0%0.07%16.67%252798.13%0.08%0.83%2.82%
2021-06-01 64.6508-19000.0%0.06%0.0%1275-69.67%0.04%0.83%2.8%
2021-05-31 64.4527-2000.0%0.06%0.0%4205-10.53%0.13%0.86%2.92%
2021-05-28 64.5529-260-20.0%0.06%-14.29%4700-67.07%0.14%0.79%2.92%
2021-05-27 64.3555-42200.36%0.07%0.0%14275430.06%0.44%0.73%2.9%
2021-05-26 64.3597208200.34%0.07%40.0%269324.35%0.08%0.41%2.57%
2021-05-25 64.538922200.51%0.05%0.0%216515.2%0.07%0.43%2.61%
2021-05-24 64.23672200.54%0.05%25.0%1880-27.96%0.06%0.5%2.6%
2021-05-21 64.6365-5200.55%0.04%-20.0%2609-32.28%0.08%0.65%2.62%
2021-05-20 64.2370-1210.54%0.05%0.0%385310.26%0.12%0.72%2.64%
2021-05-19 64.03714100.27%0.05%0.0%3495-21.82%0.11%0.78%2.59%
2021-05-18 64.236725100.27%0.05%25.0%4470-34.7%0.14%1.01%2.59%
2021-05-17 64.2342651-10.29%0.04%33.33%684540.27%0.21%1.07%2.53%
2021-05-14 64.9277-116210.72%0.03%-40.0%4880-14.27%0.15%0.96%2.41%
2021-05-13 63.3393-761-10.25%0.05%-16.67%5692-48.63%0.17%0.89%2.35%
2021-05-12 64.046926200.43%0.06%20.0%1108277.84%0.34%0.81%2.26%
2021-05-11 65.9443-31210.45%0.05%-16.67%623188.2%0.19%0.53%2.0%
2021-05-10 66.0474-2100.21%0.06%0.0%331120.46%0.1%0.49%1.89%
2021-05-07 65.6476-6100.21%0.06%0.0%2748-8.04%0.08%0.52%1.94%
2021-05-06 65.048242100.21%0.06%20.0%298962.93%0.09%0.56%2.03%
2021-05-05 64.3440-5100.23%0.05%0.0%1834-64.12%0.06%0.58%2.06%
2021-05-04 63.9445-9110.22%0.05%-16.67%511320.53%0.16%0.64%2.17%
2021-05-03 64.4454-75000.0%0.06%0.0%42427.39%0.13%0.55%2.11%
2021-04-29 65.15294000.0%0.06%0.0%39508.35%0.12%0.49%2.13%
2021-04-28 65.152510000.0%0.06%0.0%3646-7.62%0.11%0.47%2.15%
2021-04-27 65.85152000.0%0.06%0.0%394792.02%0.12%0.43%2.14%
2021-04-26 66.4513-7000.0%0.06%0.0%2055-12.6%0.06%0.42%2.13%
2021-04-23 66.65200000.0%0.06%0.0%2352-30.7%0.07%0.43%2.14%
2021-04-22 66.6520-16000.0%0.06%-14.29%339349.98%0.1%0.45%2.17%
2021-04-21 66.75363000.0%0.07%0.0%2262-34.85%0.07%0.43%2.24%
2021-04-20 66.6533-24000.0%0.07%0.0%347345.91%0.11%0.45%2.32%
2021-04-19 65.9557-18000.0%0.07%0.0%2380-20.59%0.07%0.42%2.52%
2021-04-16 65.8575-53000.0%0.07%-12.5%29971.32%0.09%0.43%2.6%
2021-04-15 65.6628-22000.0%0.08%0.0%29589.08%0.09%0.48%2.65%
2021-04-14 65.365024000.0%0.08%0.0%27125.76%0.08%0.57%2.69%
2021-04-13 65.46265000.0%0.08%0.0%2564-6.29%0.08%0.61%2.7%
2021-04-12 65.3621-8000.0%0.08%0.0%2736-43.34%0.08%0.69%2.75%
2021-04-09 65.2629-3000.0%0.08%0.0%4830-14.74%0.15%0.71%2.8%
2021-04-08 64.863218000.0%0.08%0.0%566536.51%0.17%0.71%2.81%
2021-04-07 65.5614-2000.0%0.08%0.0%4149-20.1%0.13%0.68%2.76%
2021-04-06 65.2616-96000.0%0.08%-11.11%519353.4%0.16%0.65%2.8%
2021-04-01 64.1712-57000.0%0.09%0.0%3385-28.74%0.1%0.6%2.77%
2021-03-31 64.17699000.0%0.09%0.0%47513.39%0.15%0.57%2.86%
2021-03-30 63.8760-9000.0%0.09%0.0%459544.2%0.14%0.53%2.89%
2021-03-29 63.47690000.0%0.09%0.0%3186-13.39%0.1%0.57%2.93%
2021-03-26 63.1769-15000.0%0.09%-10.0%367946.98%0.11%0.62%3.25%
2021-03-25 63.278447000.0%0.1%11.11%2503-23.86%0.08%0.81%3.31%
2021-03-24 63.1737-10000.0%0.09%0.0%3287-42.85%0.1%0.88%3.39%
2021-03-23 62.77477000.0%0.09%0.0%575318.33%0.18%0.93%3.45%
2021-03-22 62.974070-10.0%0.09%0.0%4861-51.72%0.15%0.88%3.41%
2021-03-19 63.7733-7110.14%0.09%0.0%10069108.23%0.31%0.82%3.35%
2021-03-18 63.3740-211000.0%0.09%-25.0%48353.22%0.15%0.65%3.16%
2021-03-17 63.09519000.0%0.12%0.0%46858.53%0.14%0.63%3.22%
2021-03-16 63.09428000.0%0.12%9.09%431651.78%0.13%0.65%3.19%
2021-03-15 62.6934-2000.0%0.11%0.0%2844-35.42%0.09%0.63%3.14%
2021-03-12 62.993641000.0%0.11%0.0%44043.26%0.14%0.72%3.14%
2021-03-11 63.18957000.0%0.11%0.0%4265-17.77%0.13%0.71%3.14%
2021-03-10 63.3888-15000.0%0.11%0.0%518733.34%0.16%0.78%3.13%
2021-03-09 62.9903790000.11%10.0%3890-30.28%0.12%0.78%3.07%
2021-03-08 62.1824-21000.0%0.1%0.0%558033.1%0.17%0.85%3.15%
2021-03-05 62.6845-27000.0%0.1%-9.09%4192-34.71%0.13%1.1%3.12%
2021-03-04 62.0872-21000.0%0.11%0.0%642117.08%0.2%1.14%3.14%
2021-03-03 62.4893-13000.0%0.11%0.0%5484-8.91%0.17%1.1%3.05%
2021-03-02 62.0906-2000.0%0.11%0.0%6020-55.64%0.18%1.09%2.98%
2021-02-26 61.8908-47000.0%0.11%-8.33%13572140.3%0.42%1.04%2.94%
2021-02-25 61.5955-27000.0%0.12%0.0%56488.38%0.17%0.72%2.6%
2021-02-24 60.8982-2000.0%0.12%0.0%52111.5%0.16%0.66%2.6%
2021-02-23 60.2984740-20.0%0.12%9.09%513418.25%0.16%0.71%2.52%
2021-02-22 60.091030220.22%0.11%0.0%434236.18%0.13%0.67%2.44%
2021-02-19 60.0880-2000.0%0.11%0.0%3188-12.88%0.1%0.62%2.46%
2021-02-18 60.288214000.0%0.11%0.0%3659-47.05%0.11%0.6%2.47%
2021-02-17 60.3868868000.0%0.11%N/A691188.85%0.21%0.63%2.52%
2021-02-16 60.20-796000N/AN/A365937.94%0.11%0.54%2.44%
2021-02-05 60.279622000.0%0.1%0.0%2653-4.57%0.08%0.53%2.4%
2021-02-04 60.077411000.0%0.1%11.11%2780-37.61%0.09%0.65%2.48%
2021-02-03 59.9763-3000.0%0.09%0.0%445610.79%0.14%0.7%2.47%
2021-02-02 60.17666000.0%0.09%0.0%402225.67%0.12%0.72%2.42%
2021-02-01 60.07601000.0%0.09%0.0%3200-51.64%0.1%0.7%2.37%
2021-01-29 60.0759-25000.0%0.09%-10.0%661946.5%0.2%0.69%2.38%
2021-01-28 60.2784-32000.0%0.1%0.0%4518-8.96%0.14%0.63%2.27%
2021-01-27 60.381663000.0%0.1%11.11%496343.34%0.15%0.57%2.26%
2021-01-26 60.6753-13000.0%0.09%0.0%346213.97%0.11%0.59%2.16%
2021-01-25 60.8766-69000.0%0.09%-10.0%3038-34.7%0.09%0.57%2.12%
2021-01-22 60.4835-117000.0%0.1%-16.67%465286.49%0.14%0.55%2.08%
2021-01-21 60.4952-17000.0%0.12%0.0%2494-55.4%0.08%0.57%2.05%
2021-01-20 60.3969-20000.0%0.12%0.0%5593103.37%0.17%0.59%2.02%
2021-01-19 61.0989-64000.0%0.12%-7.69%275010.52%0.08%0.58%1.92%
2021-01-18 61.3105312000.0%0.13%0.0%2488-52.06%0.08%0.64%1.93%
2021-01-15 61.3104127000.0%0.13%8.33%519055.49%0.16%0.63%1.99%
2021-01-14 62.21014-140-10.0%0.12%-7.69%3338-36.63%0.1%0.63%1.9%
2021-01-13 62.81028201-50.1%0.13%8.33%526718.59%0.16%0.61%1.93%
2021-01-12 62.01008-3600.6%0.12%0.0%444195.44%0.14%0.53%1.85%
2021-01-11 62.0101114600.59%0.12%0.0%2272-56.67%0.07%0.47%1.83%
2021-01-08 62.0997-9660.6%0.12%0.0%5244110.41%0.16%0.5%1.88%
2021-01-07 61.4100611000.0%0.12%0.0%2492-11.0%0.08%0.44%1.82%
2021-01-06 61.39954000.0%0.12%0.0%280017.5%0.09%0.49%1.87%
2021-01-05 61.4991-13000.0%0.12%0.0%2383-32.31%0.07%0.46%1.88%
2021-01-04 61.21004-27000.0%0.12%-7.69%352113.71%0.11%0.45%1.91%
2020-12-31 61.2103116000.0%0.13%8.33%3096-22.78%0.1%0.4%1.88%
2020-12-30 61.9101518000.0%0.12%0.0%4010113.4%0.12%0.41%1.89%
2020-12-29 61.4997-6000.0%0.12%0.0%1879-10.93%0.06%0.34%1.9%
2020-12-28 61.31003-6000.0%0.12%0.0%210917.02%0.06%0.35%1.96%
2020-12-25 60.8100910000.0%0.12%0.0%1803-48.48%0.06%0.38%2.4%
2020-12-24 60.79991000.0%0.12%0.0%3499105.92%0.11%0.46%2.45%
2020-12-23 61.29981000.0%0.12%0.0%1699-28.92%0.05%0.42%2.43%
2020-12-22 61.1997-19000.0%0.12%0.0%2391-18.92%0.07%0.5%2.47%
2020-12-21 61.51016-20000.0%0.12%-7.69%2949-33.76%0.09%0.52%2.47%
2020-12-18 60.6103667000.0%0.13%8.33%4452107.05%0.14%0.54%2.5%
2020-12-17 61.4969-14000.0%0.12%0.0%2150-49.98%0.07%0.52%2.48%
2020-12-16 61.3983-102000.0%0.12%-7.69%429846.05%0.13%0.55%2.52%
2020-12-15 60.81085-83000.0%0.13%-7.14%2943-18.69%0.09%0.55%2.49%
2020-12-14 60.71168-24000.0%0.14%-6.67%3619-7.43%0.11%0.56%2.54%
2020-12-11 60.9119287000.0%0.15%7.14%391020.36%0.12%0.55%2.58%
2020-12-10 61.01105-11000.0%0.14%0.0%3248-21.55%0.1%0.51%2.54%
2020-12-09 61.0111630-20.0%0.14%0.0%414026.37%0.13%0.51%2.52%
2020-12-08 60.81113110220.18%0.14%16.67%32760.75%0.1%0.51%2.49%
2020-12-07 61.31003-16000.0%0.12%-7.69%325221.68%0.1%0.53%2.47%
2020-12-04 60.81019-12000.0%0.13%0.0%2672-18.6%0.08%0.94%2.45%
2020-12-03 60.5103146000.0%0.13%8.33%3283-22.7%0.1%0.96%2.44%
2020-12-02 60.7985460-40.0%0.12%0.0%42487.68%0.13%0.95%2.38%
2020-12-01 61.2939564-30.43%0.12%9.09%3945-76.13%0.12%0.91%2.31%
2020-11-30 62.0883-48770.79%0.11%0.0%16528412.37%0.51%0.86%2.26%
2020-11-27 61.293120-20.0%0.11%0.0%32258.75%0.1%0.47%1.81%
2020-11-26 61.2929-28200.22%0.11%-8.33%29661.54%0.09%0.49%1.83%
2020-11-25 61.095753200.21%0.12%9.09%292117.05%0.09%0.51%1.79%
2020-11-24 60.79046200.22%0.11%0.0%2496-34.89%0.08%0.52%1.76%
2020-11-23 61.28983200.22%0.11%0.0%38333.5%0.12%0.59%1.73%
2020-11-20 60.889549200.22%0.11%10.0%37035.82%0.11%0.62%1.65%
2020-11-19 60.984635200.24%0.1%0.0%35005.62%0.11%0.58%1.59%
2020-11-18 61.1811-3200.25%0.1%0.0%3314-31.05%0.1%0.56%1.61%
2020-11-17 61.0814292-10.25%0.1%0.0%4806-0.85%0.15%0.55%1.58%
2020-11-16 61.478568300.38%0.1%11.11%484894.29%0.15%0.48%1.47%
2020-11-13 61.0717-41300.42%0.09%0.0%2495-9.22%0.08%0.41%1.37%
2020-11-12 61.075816320.4%0.09%0.0%2748-11.75%0.08%0.41%1.35%
2020-11-11 61.3742105100.13%0.09%12.5%311424.16%0.1%0.37%1.38%
2020-11-10 61.063724100.16%0.08%0.0%2508-0.09%0.08%0.33%1.4%
2020-11-09 60.961328100.16%0.08%14.29%25106.56%0.08%0.33%1.39%
2020-11-06 60.5585-1100.17%0.07%0.0%235654.04%0.07%0.3%1.37%
2020-11-05 60.4586-74100.17%0.07%-12.5%1529-23.81%0.05%0.35%1.37%
2020-11-04 60.2660681-10.15%0.08%14.29%2007-15.72%0.06%0.36%1.39%
2020-11-03 60.659222200.34%0.07%0.0%238245.15%0.07%0.35%1.41%
2020-11-02 60.5570-13200.35%0.07%0.0%1641-57.94%0.05%0.33%1.42%
2020-10-30 60.0583212-10.34%0.07%0.0%3901133.59%0.12%0.32%1.43%
2020-10-29 60.0562-1300.53%0.07%0.0%1670-10.47%0.05%0.25%1.39%
2020-10-28 60.25634300.53%0.07%0.0%18656.85%0.06%0.33%1.38%
2020-10-27 60.6559-7300.54%0.07%0.0%174639.96%0.05%0.34%1.38%
2020-10-26 60.35664300.53%0.07%0.0%1247-15.7%0.04%0.32%1.52%
2020-10-23 60.456213-10.53%0.07%0.0%1479-66.18%0.05%0.34%1.57%
2020-10-22 60.2561-18400.71%0.07%0.0%4375107.99%0.13%0.34%1.6%
2020-10-21 60.05792400.69%0.07%0.0%210361.58%0.06%0.32%1.54%
2020-10-20 60.3577-12400.69%0.07%0.0%1301-27.75%0.04%0.38%1.65%
2020-10-19 60.058922400.68%0.07%0.0%180216.67%0.06%0.4%1.68%
2020-10-16 60.0567-8400.71%0.07%0.0%1544-59.41%0.05%0.4%1.69%
2020-10-15 60.05753400.7%0.07%0.0%3805-1.16%0.12%0.43%1.73%
2020-10-14 60.357221410.7%0.07%0.0%385089.02%0.12%0.38%1.68%
2020-10-13 60.95515300.54%0.07%0.0%20368.91%0.06%0.35%1.66%
2020-10-12 61.1546-6300.55%0.07%0.0%1870-25.57%0.06%0.37%1.72%
2020-10-08 61.2552143-20.54%0.07%0.0%251226.51%0.08%0.36%1.75%
2020-10-07 61.553835500.93%0.07%16.67%1985-32.66%0.06%0.37%1.84%
2020-10-06 62.0503-20500.99%0.06%0.0%294911.78%0.09%0.35%1.94%
2020-10-05 61.5523-67500.96%0.06%-14.29%263848.2%0.08%0.31%1.93%
2020-09-30 61.05907500.85%0.07%0.0%1780-33.35%0.05%0.43%1.93%
2020-09-29 61.25833500.86%0.07%0.0%267185.66%0.08%0.46%2.0%
2020-09-28 61.558013500.86%0.07%0.0%1438-14.33%0.04%0.46%N/A
2020-09-25 60.7567-51500.88%0.07%-12.5%1679-74.33%0.05%0.49%N/A
2020-09-24 60.0618-185-260.81%0.08%0.0%6541143.4%0.2%0.61%N/A
2020-09-23 60.9636-73104.87%0.08%0.0%26877.31%0.08%0.48%N/A
2020-09-22 61.16433131304.82%0.08%0.0%25043.65%0.08%0.47%N/A
2020-09-21 62.0612-3100.16%0.08%0.0%2416-58.85%0.07%0.47%N/A
2020-09-18 61.761540100.16%0.08%14.29%5871188.49%0.18%0.47%N/A
2020-09-17 62.557532100.17%0.07%0.0%2035-13.51%0.06%0.38%N/A
2020-09-16 62.8543-4100.18%0.07%0.0%2353-9.8%0.07%0.44%N/A
2020-09-15 62.1547-131100.18%0.07%-12.5%260812.14%0.08%0.46%N/A
2020-09-14 62.7678101100.15%0.08%14.29%2326-26.69%0.07%0.55%N/A
2020-09-11 63.0577-62100.17%0.07%-12.5%3173-20.2%0.1%0.64%N/A
2020-09-10 62.763986100.16%0.08%14.29%397638.65%0.12%0.62%N/A
2020-09-09 62.1553-46100.18%0.07%0.0%2868-48.8%0.09%0.58%N/A
2020-09-08 62.2599-481-30.17%0.07%-12.5%56016.71%0.17%0.62%N/A
2020-09-07 61.66471400.62%0.08%0.0%5249105.19%0.16%N/AN/A
2020-09-04 60.8646-11400.62%0.08%0.0%2558-1.86%0.08%N/AN/A
2020-09-03 60.865728400.61%0.08%0.0%2606-36.42%0.08%N/AN/A
2020-09-02 61.062957420.64%0.08%14.29%41005.94%0.13%N/AN/A
2020-09-01 61.357245200.35%0.07%16.67%3870-35.63%N/AN/AN/A
2020-08-31 61.3527-72-10.38%0.06%-14.29%6012124.74%N/AN/AN/A
2020-08-28 61.353412310.56%0.07%16.67%2675-29.14%N/AN/AN/A
2020-08-27 61.5522-3210.38%0.06%0.0%377589.72%N/AN/AN/A
2020-08-26 61.85253100.19%0.06%0.0%1989-38.66%N/AN/AN/A
2020-08-25 61.852218100.19%0.06%0.0%3244142.56%N/AN/AN/A
2020-08-24 62.350440100.2%0.06%0.0%1337-40.96%N/AN/AN/A
2020-08-21 62.6464-19100.22%0.06%0.0%2265-36.07%N/AN/AN/A
2020-08-20 61.9483-98100.21%0.06%-14.29%354332.83%N/AN/AN/A
2020-08-19 62.8581-76100.17%0.07%-12.5%26679.56%N/AN/AN/A
2020-08-18 62.965759100.15%0.08%14.29%2435-26.26%N/AN/AN/A
2020-08-17 63.1598-20100.17%0.07%-12.5%330225.52%N/AN/AN/A
2020-08-14 62.6618-17100.16%0.08%0.0%2630-18.78%N/AN/AN/A
2020-08-13 63.2635-361-10.16%0.08%0.0%323953.08%N/AN/AN/A
2020-08-12 62.367115200.3%0.08%0.0%2115-4.7%N/AN/AN/A
2020-08-11 62.065622210.3%0.08%0.0%222080.88%N/AN/AN/A
2020-08-10 62.163414100.16%0.08%0.0%1227-60.52%N/AN/AN/A
2020-08-07 62.06202100.16%0.08%0.0%310932.1%N/AN/AN/A
2020-08-06 62.561811110.16%0.08%14.29%235311.0%N/AN/AN/A
2020-08-05 62.6607140-20.0%0.07%0.0%21204.47%N/AN/AN/A
2020-08-04 62.659318220.34%0.07%0.0%2029-35.34%N/AN/AN/A
2020-08-03 62.25758000.0%0.07%0.0%313811.33%N/AN/AN/A
2020-07-31 63.156750-20.0%0.07%0.0%2819-1.83%N/AN/AN/A
2020-07-30 62.9562-45200.36%0.07%0.0%2871-16.65%N/AN/AN/A
2020-07-29 61.960753200.33%0.07%0.0%3445-36.06%N/AN/AN/A
2020-07-28 61.6554-72-10.36%0.07%0.0%538857.97%N/AN/AN/A
2020-07-27 62.65614310.53%0.07%0.0%3411-0.26%N/AN/AN/A
2020-07-24 63.555753200.36%0.07%16.67%342026.41%N/AN/AN/A
2020-07-23 63.7504-57200.4%0.06%-14.29%2705-23.64%N/AN/AN/A
2020-07-22 64.05611210.36%0.07%0.0%3543-32.0%N/AN/AN/A
2020-07-21 64.056044100.18%0.07%16.67%5210190.88%N/AN/AN/A
2020-07-20 64.9516-101-20.19%0.06%0.0%17918.74%N/AN/AN/A
2020-07-17 65.152629300.57%0.06%0.0%1647-32.5%N/AN/AN/A
2020-07-16 65.34977310.6%0.06%0.0%2440-71.97%N/AN/AN/A
2020-07-15 66.049080210.41%0.06%20.0%870636.63%N/AN/AN/A
2020-07-14 66.2410-10110.24%0.05%0.0%6372-33.06%N/AN/AN/A
2020-07-13 69.04202000.0%0.05%0.0%9519218.66%N/AN/AN/A
2020-07-10 68.64180000.0%0.05%0.0%2987-9.22%N/AN/AN/A
2020-07-09 68.841861000.0%0.05%25.0%3290-21.26%N/AN/AN/A
2020-07-08 69.235726000.0%0.04%0.0%4179-20.48%N/AN/AN/A
2020-07-07 69.733121000.0%0.04%0.0%525612.38%N/AN/AN/A
2020-07-06 70.3310-34000.0%0.04%0.0%46772.97%N/AN/AN/A
2020-07-03 69.4344-5000.0%0.04%0.0%4542-29.42%N/AN/AN/A
2020-07-02 70.6349-93000.0%0.04%-20.0%643619.98%N/AN/AN/A
2020-07-01 69.244251000.0%0.05%0.0%536422.42%N/AN/AN/A
2020-06-30 68.039120000.0%0.05%0.0%438131.44%N/AN/AN/A
2020-06-29 67.4371371000.0%0.05%N/A333327.73%N/AN/AN/A
2020-06-25 72.50-390000N/AN/A2609-17.18%N/AN/AN/A
2020-06-24 67.0390-21000.0%0.05%0.0%315112.07%N/AN/AN/A
2020-06-23 66.64114000.0%0.05%0.0%28118.33%N/AN/AN/A
2020-06-22 66.64076000.0%0.05%0.0%2595-52.66%N/AN/AN/A
2020-06-19 66.440150000.0%0.05%25.0%548247.34%N/AN/AN/A
2020-06-18 66.735132000.0%0.04%0.0%372149.79%N/AN/AN/A
2020-06-17 67.63198000.0%0.04%0.0%2484-42.02%N/AN/AN/A
2020-06-16 67.8311-14000.0%0.04%0.0%4284-9.42%N/AN/AN/A
2020-06-15 67.332518000.0%0.04%0.0%473034.84%N/AN/AN/A
2020-06-12 68.0307-4000.0%0.04%0.0%3508-8.61%N/AN/AN/A
2020-06-11 68.031113000.0%0.04%0.0%383810.84%N/AN/AN/A
2020-06-10 68.5298-4000.0%0.04%0.0%346321.83%N/AN/AN/A
2020-06-09 67.930219000.0%0.04%33.33%284226.33%N/AN/AN/A
2020-06-08 67.2283-11000.0%0.03%-25.0%225016.4%N/AN/AN/A
2020-06-05 66.7294-10000.0%0.04%0.0%1933-53.74%N/AN/AN/A
2020-06-04 66.730422000.0%0.04%33.33%417935.38%N/AN/AN/A
2020-06-03 67.0282-8000.0%0.03%-25.0%308645.91%N/AN/AN/A
2020-06-02 65.5290-29000.0%0.04%0.0%2115-14.34%N/AN/AN/A
2020-06-01 65.13191000.0%0.04%0.0%2469-63.57%N/AN/AN/A
2020-05-29 64.731816000.0%0.04%0.0%6778134.25%N/AN/AN/A
2020-05-28 65.230230000.0%0.04%33.33%289351.8%N/AN/AN/A
2020-05-27 65.32729000.0%0.03%0.0%1906-13.37%N/AN/AN/A
2020-05-26 65.8263-14000.0%0.03%0.0%220031.77%N/AN/AN/A
2020-05-25 65.327711000.0%0.03%0.0%1669-45.84%N/AN/AN/A
2020-05-22 65.22668000.0%0.03%0.0%30821.17%N/AN/AN/A
2020-05-21 66.2258-14000.0%0.03%0.0%304713.63%N/AN/AN/A
2020-05-20 65.8272-1000.0%0.03%0.0%26814.08%N/AN/AN/A
2020-05-19 66.0273-10000.0%0.03%0.0%257646.31%N/AN/AN/A
2020-05-18 66.42839000.0%0.03%0.0%176145.35%N/AN/AN/A
2020-05-15 65.8274-3000.0%0.03%0.0%1211-22.92%N/AN/AN/A
2020-05-14 65.9277-7000.0%0.03%0.0%157110.81%N/AN/AN/A
2020-05-13 66.72849000.0%0.03%0.0%1418-39.17%N/AN/AN/A
2020-05-12 66.72751000.0%0.03%0.0%233131.07%N/AN/AN/A
2020-05-11 67.4274-5000.0%0.03%0.0%1779-12.57%N/AN/AN/A
2020-05-08 67.0279-4000.0%0.03%0.0%20349.41%N/AN/AN/A
2020-05-07 66.3283140-10.0%0.03%0.0%1859-24.86%N/AN/AN/A
2020-05-06 66.22694100.37%0.03%0.0%24758.08%N/AN/AN/A
2020-05-05 67.1265-8100.38%0.03%0.0%2290-40.42%N/AN/AN/A
2020-05-04 66.7273-11-40.37%0.03%0.0%3844-13.92%N/AN/AN/A
2020-04-30 66.427443501.82%0.03%0.0%446564.58%N/AN/AN/A
2020-04-29 66.4231-49542.16%0.03%0.0%2713-19.04%N/AN/AN/A
2020-04-28 65.8280-3100.36%0.03%0.0%33516.08%N/AN/AN/A
2020-04-27 66.2283-25110.35%0.03%-25.0%315963.49%N/AN/AN/A
2020-04-24 65.5308-26000.0%0.04%0.0%1932-4.6%N/AN/AN/A
2020-04-23 64.533415000.0%0.04%0.0%20256.1%N/AN/AN/A
2020-04-22 65.3319-1000.0%0.04%0.0%1909-35.45%N/AN/AN/A
2020-04-21 64.832020-10.0%0.04%0.0%2958-8.82%N/AN/AN/A
2020-04-20 65.8318-11110.31%0.04%0.0%3244-1.51%N/AN/AN/A
2020-04-17 65.9329-42000.0%0.04%-20.0%3293-6.43%N/AN/AN/A
2020-04-16 65.3371-10000.0%0.05%0.0%352010.34%N/AN/AN/A
2020-04-15 66.1381-8000.0%0.05%0.0%3190-8.56%N/AN/AN/A
2020-04-14 65.638917000.0%0.05%0.0%3488109.02%N/AN/AN/A
2020-04-13 64.537270-10.0%0.05%25.0%1669-9.66%N/AN/AN/A
2020-04-10 64.136531-10.27%0.04%0.0%1847-28.88%N/AN/AN/A
2020-04-09 64.036252-40.55%0.04%0.0%2597-40.39%N/AN/AN/A
2020-04-08 64.6357-486-141.68%0.04%-20.0%435818.25%N/AN/AN/A
2020-04-07 64.54052720144.94%0.05%0.0%3685-19.53%N/AN/AN/A
2020-04-06 63.2378-52611.59%0.05%0.0%457969.76%N/AN/AN/A
2020-04-01 62.0430355-41.16%0.05%0.0%2697-30.18%N/AN/AN/A
2020-03-31 63.339569-12.28%0.05%0.0%38633.17%N/AN/AN/A
2020-03-30 62.53895810-32.57%0.05%25.0%37453.51%N/AN/AN/A
2020-03-27 64.9331-213-13.93%0.04%0.0%3618-13.02%N/AN/AN/A
2020-03-26 64.3333-171474.2%0.04%0.0%4159-11.47%N/AN/AN/A
2020-03-25 63.4350-38702.0%0.04%-20.0%4698-8.11%N/AN/AN/A
2020-03-24 61.4388-607-21.8%0.05%0.0%5113-12.01%N/AN/AN/A
2020-03-23 59.7448448992.01%0.05%N/A5811194.17%N/AN/AN/A
2020-03-21 74.30-3870-90N/AN/A1975-77.7%N/AN/AN/A
2020-03-20 62.0387109-42.33%0.05%0.0%8857-12.69%N/AN/AN/A
2020-03-19 62.4377-1513-23.45%0.05%0.0%1014436.64%N/AN/AN/A
2020-03-18 63.0392-2715-73.83%0.05%0.0%7424-31.39%N/AN/AN/A
2020-03-17 62.7419-1042225.25%0.05%-16.67%1082040.47%N/AN/AN/A
2020-03-16 60.9523-32023.82%0.06%0.0%7703-43.36%N/AN/AN/A
2020-03-13 62.5526-2618-23.42%0.06%-14.29%1360186.74%N/AN/AN/A
2020-03-12 64.5552-620133.62%0.07%0.0%7283113.12%N/AN/AN/A
2020-03-11 66.3558-35701.25%0.07%0.0%3417-37.13%N/AN/AN/A
2020-03-10 66.3593-74701.18%0.07%-12.5%54369.83%N/AN/AN/A
2020-03-09 65.06671701.05%0.08%0.0%494916.06%N/AN/AN/A
2020-03-06 66.266610711.05%0.08%0.0%42641.75%N/AN/AN/A
2020-03-05 66.8656676-1010.91%0.08%14.29%4191-4.39%N/AN/AN/A
2020-03-04 66.6589-56107118.17%0.07%-12.5%43831.92%N/AN/AN/A
2020-03-03 65.6645-8106316.43%0.08%0.0%4301-34.19%N/AN/AN/A
2020-03-02 65.065350103-515.77%0.08%14.29%653514.04%N/AN/AN/A
2020-02-27 66.1603-7108217.91%0.07%0.0%5730-15.21%N/AN/AN/A
2020-02-26 66.0610-21106117.38%0.07%-12.5%675817.8%N/AN/AN/A
2020-02-25 66.8631-8105016.64%0.08%0.0%5737-18.54%N/AN/AN/A
2020-02-24 66.7639-212105116.43%0.08%-20.0%7043103.93%N/AN/AN/A
2020-02-21 67.48515104-1212.22%0.1%0.0%3453-46.01%N/AN/AN/A
2020-02-20 67.6846771161413.71%0.1%11.11%639790.75%N/AN/AN/A
2020-02-19 68.9769-7102113.26%0.09%-10.0%335445.49%N/AN/AN/A
2020-02-18 68.477613101-113.02%0.1%11.11%2305-1.71%N/AN/AN/A
2020-02-17 68.4763-5102013.37%0.09%0.0%2345-24.5%N/AN/AN/A
2020-02-14 68.2768-51102-113.28%0.09%-10.0%31065.49%N/AN/AN/A
2020-02-13 67.28195103012.58%0.1%0.0%2944-33.25%N/AN/AN/A
2020-02-12 67.081416103012.65%0.1%0.0%4411100.95%N/AN/AN/A
2020-02-11 67.479815103012.91%0.1%0.0%2195-32.62%N/AN/AN/A
2020-02-10 67.47836103013.15%0.1%0.0%3257-29.16%N/AN/AN/A
2020-02-07 67.077748103013.26%0.1%11.11%4598-27.98%N/AN/AN/A
2020-02-06 67.77290103014.13%0.09%N/A6385N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。