6136 富爾特 (上市) - 通信網路
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 18.15 | 2825 | 0 | 0 | 0 | 0.0% | 9.78% | 0.0% | 96 | 4.55% | 0.08% | 0.37% | 1.69% |
| 2022-12-26 | 18.1 | 2825 | 33 | 0 | 0 | 0.0% | 9.78% | 1.14% | 92 | 37.65% | 0.08% | 0.3% | 1.64% |
| 2022-12-23 | 18.2 | 2792 | 42 | 0 | 0 | 0.0% | 9.67% | 1.58% | 67 | 1.97% | 0.06% | 0.34% | 1.59% |
| 2022-12-22 | 18.3 | 2750 | 31 | 0 | 0 | 0.0% | 9.52% | 1.17% | 66 | -33.53% | 0.06% | 0.37% | 1.58% |
| 2022-12-21 | 18.3 | 2719 | 9 | 0 | 0 | 0.0% | 9.41% | 0.32% | 99 | 278.33% | 0.09% | 0.41% | 1.57% |
| 2022-12-20 | 18.2 | 2710 | -2 | 0 | 0 | 0.0% | 9.38% | -0.11% | 26 | -80.57% | 0.02% | 0.58% | 1.54% |
| 2022-12-19 | 18.3 | 2712 | 2 | 0 | 0 | 0.0% | 9.39% | 0.11% | 135 | 35.2% | 0.12% | 0.61% | 1.61% |
| 2022-12-16 | 18.4 | 2710 | 0 | 0 | 0 | 0.0% | 9.38% | 0.0% | 100 | -14.83% | 0.09% | 0.65% | 1.53% |
| 2022-12-15 | 18.4 | 2710 | 0 | 0 | 0 | 0.0% | 9.38% | 0.0% | 117 | -59.83% | 0.1% | 0.65% | 1.47% |
| 2022-12-14 | 18.4 | 2710 | 6 | 0 | 0 | 0.0% | 9.38% | 0.21% | 292 | 412.12% | 0.25% | 0.59% | 1.4% |
| 2022-12-13 | 18.4 | 2704 | -1 | 0 | 0 | 0.0% | 9.36% | -0.11% | 57 | -69.48% | 0.05% | 0.38% | 1.19% |
| 2022-12-12 | 18.35 | 2705 | -1 | 0 | 0 | 0.0% | 9.37% | 0.0% | 187 | 88.61% | 0.16% | 0.44% | 1.21% |
| 2022-12-09 | 18.3 | 2706 | 0 | 0 | 0 | 0.0% | 9.37% | 0.0% | 99 | 124.64% | 0.09% | 0.37% | 1.1% |
| 2022-12-08 | 18.35 | 2706 | 0 | 0 | 0 | 0.0% | 9.37% | 0.0% | 44 | -10.34% | 0.04% | 0.31% | 1.12% |
| 2022-12-07 | 18.3 | 2706 | -9 | 0 | 0 | 0.0% | 9.37% | -0.32% | 49 | -62.46% | 0.04% | 0.32% | 1.09% |
| 2022-12-06 | 18.25 | 2715 | -1 | 0 | 0 | 0.0% | 9.4% | 0.0% | 131 | 21.14% | 0.11% | 0.36% | 1.14% |
| 2022-12-05 | 18.35 | 2716 | -1 | 0 | 0 | 0.0% | 9.4% | -0.11% | 108 | 365.51% | 0.09% | 0.28% | 1.08% |
| 2022-12-02 | 18.25 | 2717 | 3 | 0 | 0 | 0.0% | 9.41% | 0.11% | 23 | -56.44% | 0.02% | 0.22% | 1.02% |
| 2022-12-01 | 18.2 | 2714 | 1 | 0 | 0 | 0.0% | 9.4% | 0.11% | 53 | -49.19% | 0.05% | 0.25% | 1.01% |
| 2022-11-30 | 18.2 | 2713 | 2 | 0 | 0 | 0.0% | 9.39% | 0.0% | 105 | 190.06% | 0.09% | 0.25% | 1.05% |
| 2022-11-29 | 18.1 | 2711 | -1 | 0 | 0 | 0.0% | 9.39% | 0.0% | 36 | -0.68% | 0.03% | 0.22% | 1.02% |
| 2022-11-28 | 18.1 | 2712 | -3 | 0 | 0 | 0.0% | 9.39% | -0.11% | 36 | -39.44% | 0.03% | 0.27% | 1.02% |
| 2022-11-25 | 18.1 | 2715 | 0 | 0 | 0 | 0.0% | 9.4% | 0.0% | 60 | 14.64% | 0.05% | 0.28% | 1.02% |
| 2022-11-24 | 18.1 | 2715 | 0 | 0 | 0 | 0.0% | 9.4% | 0.0% | 52 | -21.81% | 0.05% | 0.25% | 0.99% |
| 2022-11-23 | 18.1 | 2715 | -23 | 0 | 0 | 0.0% | 9.4% | -0.84% | 67 | -31.8% | 0.06% | 0.24% | 0.99% |
| 2022-11-22 | 18.0 | 2738 | -57 | 0 | 0 | 0.0% | 9.48% | -2.07% | 98 | 118.9% | 0.09% | 0.23% | 0.97% |
| 2022-11-21 | 18.0 | 2795 | 1 | 0 | 0 | 0.0% | 9.68% | 0.1% | 45 | 56.68% | 0.04% | 0.21% | 0.94% |
| 2022-11-18 | 18.0 | 2794 | -3 | 0 | 0 | 0.0% | 9.67% | -0.1% | 28 | -22.57% | 0.02% | 0.23% | 0.93% |
| 2022-11-17 | 18.05 | 2797 | 0 | 0 | 0 | 0.0% | 9.68% | 0.0% | 37 | -33.28% | 0.03% | 0.31% | 0.93% |
| 2022-11-16 | 17.85 | 2797 | -1 | 0 | 0 | 0.0% | 9.68% | -0.1% | 55 | -27.21% | 0.05% | 0.28% | 0.94% |
| 2022-11-15 | 18.25 | 2798 | 2 | 0 | 0 | 0.0% | 9.69% | 0.1% | 76 | 22.42% | 0.07% | 0.33% | 0.93% |
| 2022-11-14 | 18.0 | 2796 | -7 | 0 | 0 | 0.0% | 9.68% | -0.21% | 62 | -49.49% | 0.05% | 0.31% | 0.89% |
| 2022-11-11 | 18.0 | 2803 | 0 | 0 | 0 | 0.0% | 9.7% | 0.0% | 123 | 1125.62% | 0.11% | 0.29% | 0.97% |
| 2022-11-10 | 17.95 | 2803 | -3 | 0 | 0 | 0.0% | 9.7% | -0.1% | 10 | -90.28% | 0.01% | 0.2% | 0.94% |
| 2022-11-09 | 18.1 | 2806 | -2 | 0 | 0 | 0.0% | 9.71% | -0.1% | 103 | 66.87% | 0.09% | 0.27% | 1.02% |
| 2022-11-08 | 18.0 | 2808 | -3 | 0 | 0 | 0.0% | 9.72% | -0.1% | 62 | 71.25% | 0.05% | 0.25% | 0.99% |
| 2022-11-07 | 18.0 | 2811 | -1 | 0 | 0 | 0.0% | 9.73% | -0.1% | 36 | 110.69% | 0.03% | 0.23% | 1.01% |
| 2022-11-04 | 17.95 | 2812 | 0 | 0 | 0 | 0.0% | 9.74% | 0.0% | 17 | -82.05% | 0.01% | 0.22% | 0.99% |
| 2022-11-03 | 17.9 | 2812 | -15 | 0 | 0 | 0.0% | 9.74% | -0.51% | 96 | 29.48% | 0.08% | 0.23% | 1.02% |
| 2022-11-02 | 17.9 | 2827 | 3 | 0 | 0 | 0.0% | 9.79% | 0.1% | 74 | 99.03% | 0.06% | 0.19% | 1.04% |
| 2022-11-01 | 17.85 | 2824 | -1 | 0 | 0 | 0.0% | 9.78% | 0.0% | 37 | 27.11% | 0.03% | 0.17% | 1.04% |
| 2022-10-31 | 17.9 | 2825 | 0 | 0 | 0 | 0.0% | 9.78% | 0.0% | 29 | -11.61% | 0.03% | 0.19% | 1.1% |
| 2022-10-28 | 17.9 | 2825 | 0 | 0 | 0 | 0.0% | 9.78% | 0.0% | 33 | -32.85% | 0.03% | 0.2% | 1.11% |
| 2022-10-27 | 17.9 | 2825 | -2 | 0 | 0 | 0.0% | 9.78% | -0.1% | 49 | 5.22% | 0.04% | 0.19% | 1.14% |
| 2022-10-26 | 17.85 | 2827 | 0 | 0 | 0 | 0.0% | 9.79% | 0.0% | 46 | -27.81% | 0.04% | 0.19% | 1.22% |
| 2022-10-25 | 17.7 | 2827 | -6 | 0 | 0 | 0.0% | 9.79% | -0.2% | 65 | 106.79% | 0.06% | 0.19% | 1.23% |
| 2022-10-24 | 17.6 | 2833 | 0 | 0 | 0 | 0.0% | 9.81% | 0.0% | 31 | 45.04% | 0.03% | 0.16% | 1.3% |
| 2022-10-21 | 17.6 | 2833 | -2 | 0 | 0 | 0.0% | 9.81% | -0.1% | 21 | -61.64% | 0.02% | 0.26% | 1.33% |
| 2022-10-20 | 17.6 | 2835 | -1 | 0 | 0 | 0.0% | 9.82% | 0.0% | 56 | 24.14% | 0.05% | 0.32% | 1.38% |
| 2022-10-19 | 17.65 | 2836 | -10 | 0 | 0 | 0.0% | 9.82% | -0.3% | 45 | 56.26% | 0.04% | 0.36% | 1.37% |
| 2022-10-18 | 17.6 | 2846 | 1 | 0 | 0 | 0.0% | 9.85% | 0.0% | 29 | -80.31% | 0.03% | 0.39% | 1.38% |
| 2022-10-17 | 17.65 | 2845 | 0 | 0 | 0 | 0.0% | 9.85% | 0.0% | 147 | 54.48% | 0.13% | 0.43% | 1.42% |
| 2022-10-14 | 17.8 | 2845 | -13 | 0 | 0 | 0.0% | 9.85% | -0.4% | 95 | -6.02% | 0.08% | 0.31% | 1.39% |
| 2022-10-13 | 17.65 | 2858 | -1 | 0 | 0 | 0.0% | 9.89% | -0.1% | 101 | 43.56% | 0.09% | 0.28% | 1.37% |
| 2022-10-12 | 17.8 | 2859 | 10 | 0 | 0 | 0.0% | 9.9% | 0.41% | 71 | -8.1% | 0.06% | 0.29% | 1.65% |
| 2022-10-11 | 17.8 | 2849 | 4 | 0 | 0 | 0.0% | 9.86% | 0.1% | 77 | 382.96% | 0.07% | 0.29% | 1.62% |
| 2022-10-07 | 17.9 | 2845 | 1 | 0 | 0 | 0.0% | 9.85% | 0.0% | 15 | -72.51% | 0.01% | 0.32% | 1.59% |
| 2022-10-06 | 17.85 | 2844 | -2 | 0 | 0 | 0.0% | 9.85% | 0.0% | 58 | -50.33% | 0.05% | 0.34% | 1.62% |
| 2022-10-05 | 18.0 | 2846 | 22 | 0 | 0 | 0.0% | 9.85% | 0.72% | 117 | 79.68% | 0.1% | 0.34% | 1.63% |
| 2022-10-04 | 17.9 | 2824 | 1 | 0 | 0 | 0.0% | 9.78% | 0.1% | 65 | -43.21% | 0.06% | 0.37% | 1.61% |
| 2022-10-03 | 17.85 | 2823 | -23 | 0 | 0 | 0.0% | 9.77% | -0.81% | 114 | 215.44% | 0.1% | 0.37% | 1.59% |
| 2022-09-30 | 17.85 | 2846 | -2 | 0 | 0 | 0.0% | 9.85% | -0.1% | 36 | -43.32% | 0.03% | 0.39% | 1.55% |
| 2022-09-29 | 17.75 | 2848 | -1 | 0 | 0 | 0.0% | 9.86% | 0.0% | 64 | -57.53% | 0.06% | 0.42% | 1.58% |
| 2022-09-28 | 17.7 | 2849 | -6 | 0 | 0 | 0.0% | 9.86% | -0.2% | 151 | 159.23% | 0.13% | 0.43% | 1.56% |
| 2022-09-27 | 17.9 | 2855 | 31 | 0 | 0 | 0.0% | 9.88% | 1.02% | 58 | -57.22% | 0.05% | 0.34% | 1.46% |
| 2022-09-26 | 17.8 | 2824 | 15 | 0 | 0 | 0.0% | 9.78% | 0.51% | 136 | 89.37% | 0.12% | 0.34% | 1.5% |
| 2022-09-23 | 18.05 | 2809 | 9 | 0 | 0 | 0.0% | 9.73% | 0.41% | 72 | -4.07% | 0.06% | 0.29% | 1.44% |
| 2022-09-22 | 18.05 | 2800 | 22 | 0 | 0 | 0.0% | 9.69% | 0.73% | 75 | 52.87% | 0.06% | 0.32% | 1.42% |
| 2022-09-21 | 17.95 | 2778 | 21 | 0 | 0 | 0.0% | 9.62% | 0.73% | 49 | -16.96% | 0.04% | 0.32% | 1.66% |
| 2022-09-20 | 18.0 | 2757 | 21 | 0 | 0 | 0.0% | 9.55% | 0.84% | 59 | -21.05% | 0.05% | 0.64% | 1.67% |
| 2022-09-19 | 17.9 | 2736 | 29 | 0 | 0 | 0.0% | 9.47% | 1.07% | 74 | -32.41% | 0.06% | 0.63% | 1.67% |
| 2022-09-16 | 18.0 | 2707 | 1 | 0 | 0 | 0.0% | 9.37% | 0.0% | 110 | 41.33% | 0.1% | 0.6% | 1.66% |
| 2022-09-15 | 18.2 | 2706 | 9 | 0 | 0 | 0.0% | 9.37% | 0.32% | 78 | -81.09% | 0.07% | 0.55% | 1.57% |
| 2022-09-14 | 18.15 | 2697 | -28 | 0 | 0 | 0.0% | 9.34% | -0.95% | 414 | 849.78% | 0.36% | 0.53% | 1.55% |
| 2022-09-13 | 18.05 | 2725 | 2 | 0 | 0 | 0.0% | 9.43% | 0.0% | 43 | -2.52% | 0.04% | 0.26% | 1.24% |
| 2022-09-12 | 17.95 | 2723 | 6 | 0 | 0 | 0.0% | 9.43% | 0.21% | 44 | -12.99% | 0.04% | 0.26% | 1.3% |
| 2022-09-08 | 18.0 | 2717 | -1 | 0 | 0 | 0.0% | 9.41% | 0.0% | 51 | -14.71% | 0.04% | 0.28% | 1.34% |
| 2022-09-07 | 17.8 | 2718 | 0 | 0 | 0 | 0.0% | 9.41% | 0.0% | 60 | -38.62% | 0.05% | 0.29% | 1.37% |
| 2022-09-06 | 17.65 | 2718 | -6 | 0 | 0 | 0.0% | 9.41% | -0.21% | 98 | 122.16% | 0.09% | 0.28% | 1.37% |
| 2022-09-05 | 17.9 | 2724 | 18 | 0 | 0 | 0.0% | 9.43% | 0.64% | 44 | -37.36% | 0.04% | 0.23% | 1.3% |
| 2022-09-02 | 17.9 | 2706 | 5 | 0 | 0 | 0.0% | 9.37% | 0.21% | 70 | 12.5% | 0.06% | 0.27% | 1.33% |
| 2022-09-01 | 18.0 | 2701 | 2 | 0 | 0 | 0.0% | 9.35% | 0.11% | 62 | 31.62% | 0.05% | 0.27% | 1.31% |
| 2022-08-31 | 18.1 | 2699 | -2 | 0 | 0 | 0.0% | 9.34% | -0.11% | 47 | 34.59% | 0.04% | 0.27% | 1.31% |
| 2022-08-30 | 18.05 | 2701 | 5 | 0 | 0 | 0.0% | 9.35% | 0.21% | 35 | -64.68% | 0.03% | 0.53% | 1.31% |
| 2022-08-29 | 17.85 | 2696 | 2 | 0 | 0 | 0.0% | 9.33% | 0.0% | 100 | 45.88% | 0.09% | 0.55% | 1.31% |
| 2022-08-26 | 18.0 | 2694 | -8 | 0 | 0 | 0.0% | 9.33% | -0.21% | 68 | 23.69% | 0.06% | 0.51% | 1.26% |
| 2022-08-25 | 17.9 | 2702 | 4 | 0 | 0 | 0.0% | 9.35% | 0.11% | 55 | -84.04% | 0.05% | 0.5% | 1.25% |
| 2022-08-24 | 17.85 | 2698 | -2 | 0 | 0 | 0.0% | 9.34% | -0.11% | 348 | 445.34% | 0.3% | 0.47% | 1.25% |
| 2022-08-23 | 17.75 | 2700 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 63 | 30.36% | 0.06% | 0.21% | 0.99% |
| 2022-08-22 | 17.75 | 2700 | -1 | 0 | 0 | 0.0% | 9.35% | 0.0% | 49 | -22.84% | 0.04% | 0.2% | 0.98% |
| 2022-08-19 | 17.75 | 2701 | -6 | 0 | 0 | 0.0% | 9.35% | -0.21% | 63 | 319.39% | 0.05% | 0.26% | 0.98% |
| 2022-08-18 | 17.8 | 2707 | -3 | 0 | 0 | 0.0% | 9.37% | -0.11% | 15 | -71.26% | 0.01% | 0.28% | 0.97% |
| 2022-08-17 | 17.9 | 2710 | 1 | 0 | 0 | 0.0% | 9.38% | 0.0% | 52 | 2.04% | 0.05% | 0.35% | 0.97% |
| 2022-08-16 | 17.75 | 2709 | 5 | 0 | 0 | 0.0% | 9.38% | 0.21% | 51 | -55.76% | 0.04% | 0.35% | 0.96% |
| 2022-08-15 | 17.8 | 2704 | -7 | 0 | 0 | 0.0% | 9.36% | -0.32% | 116 | 30.68% | 0.1% | 0.33% | 0.94% |
| 2022-08-12 | 17.8 | 2711 | -5 | 0 | 0 | 0.0% | 9.39% | -0.11% | 89 | -1.95% | 0.08% | 0.28% | 0.86% |
| 2022-08-11 | 17.75 | 2716 | 1 | 0 | 0 | 0.0% | 9.4% | 0.0% | 91 | 61.64% | 0.08% | 0.26% | 0.82% |
| 2022-08-10 | 17.6 | 2715 | 0 | 0 | 0 | 0.0% | 9.4% | 0.0% | 56 | 154.98% | 0.05% | 0.23% | 0.8% |
| 2022-08-09 | 17.65 | 2715 | 1 | 0 | 0 | 0.0% | 9.4% | 0.0% | 22 | -68.18% | 0.02% | 0.22% | 0.81% |
| 2022-08-08 | 17.6 | 2714 | 2 | 0 | 0 | 0.0% | 9.4% | 0.11% | 69 | 19.8% | 0.06% | 0.23% | 0.83% |
| 2022-08-05 | 17.55 | 2712 | 15 | 0 | 0 | 0.0% | 9.39% | 0.54% | 57 | 5.57% | 0.05% | 0.21% | 0.79% |
| 2022-08-04 | 17.4 | 2697 | -4 | 0 | 0 | 0.0% | 9.34% | -0.11% | 54 | 21.65% | 0.05% | 0.21% | 0.82% |
| 2022-08-03 | 17.35 | 2701 | -16 | 0 | 0 | 0.0% | 9.35% | -0.64% | 45 | 19.34% | 0.04% | 0.21% | 0.86% |
| 2022-08-02 | 17.4 | 2717 | 1 | 0 | 0 | 0.0% | 9.41% | 0.11% | 37 | -19.57% | 0.03% | 0.22% | 1.01% |
| 2022-08-01 | 17.55 | 2716 | 4 | 0 | 0 | 0.0% | 9.4% | 0.11% | 47 | -10.57% | 0.04% | 0.22% | 1.1% |
| 2022-07-29 | 17.5 | 2712 | 2 | 0 | 0 | 0.0% | 9.39% | 0.11% | 52 | -17.49% | 0.05% | 0.23% | 1.44% |
| 2022-07-28 | 17.45 | 2710 | -1 | 0 | 0 | 0.0% | 9.38% | -0.11% | 63 | 35.02% | 0.06% | 0.22% | 1.65% |
| 2022-07-27 | 17.45 | 2711 | 0 | 0 | 0 | 0.0% | 9.39% | 0.0% | 47 | 2.53% | 0.04% | 0.18% | 1.72% |
| 2022-07-26 | 17.5 | 2711 | 8 | 0 | 0 | 0.0% | 9.39% | 0.32% | 46 | -9.02% | 0.04% | 0.18% | 1.82% |
| 2022-07-25 | 17.3 | 2703 | 3 | 0 | 0 | 0.0% | 9.36% | 0.11% | 50 | 3.73% | 0.04% | 0.16% | 1.85% |
| 2022-07-22 | 17.4 | 2700 | -5 | 0 | 0 | 0.0% | 9.35% | -0.21% | 48 | 136.17% | 0.04% | 0.14% | 1.86% |
| 2022-07-21 | 17.4 | 2705 | 0 | 0 | 0 | 0 | 9.37% | 0.0% | 20 | -43.48% | 0.02% | 0.14% | 1.9% |
| 2022-07-20 | 17.35 | 2705 | 0 | 0 | 0 | 0.0% | 9.37% | 0.0% | 36 | 10.02% | 0.03% | 0.18% | 1.94% |
| 2022-07-19 | 17.35 | 2705 | 0 | 0 | 0 | 0.0% | 9.37% | 0.0% | 33 | 25.73% | 0.03% | 0.2% | 1.96% |
| 2022-07-18 | 17.35 | 2705 | 5 | 0 | 0 | 0.0% | 9.37% | 0.21% | 26 | -34.11% | 0.02% | 0.21% | 1.99% |
| 2022-07-15 | 17.15 | 2700 | -9 | 0 | 0 | 0.0% | 9.35% | -0.32% | 40 | -41.21% | 0.03% | 0.21% | 2.08% |
| 2022-07-14 | 17.35 | 2709 | 0 | 0 | 0 | 0.0% | 9.38% | 0.0% | 68 | 9.15% | 0.06% | 0.25% | 2.14% |
| 2022-07-13 | 17.3 | 2709 | -2 | 0 | 0 | 0.0% | 9.38% | -0.11% | 62 | 31.27% | 0.05% | 0.28% | 2.16% |
| 2022-07-12 | 17.15 | 2711 | -2 | 0 | 0 | 0.0% | 9.39% | 0.0% | 47 | 85.13% | 0.04% | 0.42% | 2.2% |
| 2022-07-11 | 17.25 | 2713 | -229 | 0 | 0 | 0.0% | 9.39% | -7.85% | 25 | -71.11% | 0.02% | 0.51% | 2.29% |
| 2022-07-08 | 17.4 | 2942 | -215 | 0 | 0 | 0.0% | 10.19% | -6.77% | 89 | -14.1% | 0.08% | 0.86% | 2.36% |
| 2022-07-07 | 17.25 | 3157 | -955 | 0 | 0 | 0.0% | 10.93% | -23.24% | 103 | -53.63% | 0.09% | 1.04% | 2.34% |
| 2022-07-06 | 17.1 | 4112 | -153 | 0 | -1 | 0.0% | 14.24% | -3.59% | 223 | 56.69% | 0.19% | 1.07% | 2.32% |
| 2022-07-05 | 17.8 | 4265 | -1 | 1 | 1 | 0.02% | 14.77% | 0.0% | 142 | -67.44% | 0.12% | 1.02% | 2.2% |
| 2022-07-04 | 17.45 | 4266 | -250 | 0 | 0 | 0.0% | 14.77% | -5.5% | 438 | 49.87% | 0.38% | 0.96% | 2.11% |
| 2022-07-01 | 18.2 | 4516 | 43 | 0 | 0 | 0.0% | 15.63% | 0.9% | 292 | 102.81% | 0.25% | 0.65% | 1.79% |
| 2022-06-30 | 18.45 | 4473 | -162 | 0 | 0 | 0.0% | 15.49% | -3.49% | 144 | -8.67% | 0.12% | 0.47% | 1.56% |
| 2022-06-29 | 18.6 | 4635 | 8 | 0 | 0 | 0.0% | 16.05% | 0.19% | 157 | 98.77% | 0.14% | 0.41% | 1.47% |
| 2022-06-28 | 18.75 | 4627 | -22 | 0 | 0 | 0.0% | 16.02% | -0.5% | 79 | 11.41% | 0.07% | 0.32% | 1.41% |
| 2022-06-27 | 18.8 | 4649 | 3 | 0 | 0 | 0.0% | 16.1% | 0.06% | 71 | -25.69% | 0.06% | 0.31% | 1.44% |
| 2022-06-24 | 18.6 | 4646 | -2 | 0 | 0 | 0.0% | 16.09% | 0.0% | 95 | 44.06% | 0.08% | 0.36% | 1.47% |
| 2022-06-23 | 18.75 | 4648 | 0 | 0 | 0 | 0.0% | 16.09% | 0.0% | 66 | 18.86% | 0.06% | 0.37% | 1.42% |
| 2022-06-22 | 18.7 | 4648 | 0 | 0 | 0 | 0.0% | 16.09% | 0.0% | 56 | -15.15% | 0.05% | 0.4% | 1.38% |
| 2022-06-21 | 18.8 | 4648 | -1 | 0 | 0 | 0.0% | 16.09% | -0.06% | 66 | -48.62% | 0.06% | 0.44% | 1.36% |
| 2022-06-20 | 18.55 | 4649 | 2 | 0 | 0 | 0.0% | 16.1% | 0.06% | 128 | 13.7% | 0.11% | 0.51% | 1.35% |
| 2022-06-17 | 18.6 | 4647 | 3 | 0 | 0 | 0.0% | 16.09% | 0.06% | 113 | 18.14% | 0.1% | 0.49% | 1.27% |
| 2022-06-16 | 18.7 | 4644 | 0 | 0 | 0 | 0.0% | 16.08% | 0.0% | 95 | -11.59% | 0.08% | 0.45% | 1.23% |
| 2022-06-15 | 18.85 | 4644 | 0 | 0 | 0 | 0.0% | 16.08% | 0.0% | 108 | -26.14% | 0.09% | 0.44% | 1.22% |
| 2022-06-14 | 18.75 | 4644 | 0 | 0 | 0 | 0.0% | 16.08% | 0.0% | 146 | 39.24% | 0.13% | 0.42% | 1.23% |
| 2022-06-13 | 18.75 | 4644 | 4 | 0 | 0 | 0.0% | 16.08% | 0.12% | 105 | 68.57% | 0.09% | 0.33% | 1.17% |
| 2022-06-10 | 18.95 | 4640 | -2 | 0 | 0 | 0.0% | 16.06% | -0.06% | 62 | -31.52% | 0.05% | 0.29% | 1.16% |
| 2022-06-09 | 18.95 | 4642 | 14 | 0 | 0 | 0.0% | 16.07% | 0.31% | 91 | 18.57% | 0.08% | 0.26% | 1.25% |
| 2022-06-08 | 19.0 | 4628 | 5 | 0 | 0 | 0.0% | 16.02% | 0.06% | 76 | 82.72% | 0.07% | 0.22% | 1.22% |
| 2022-06-07 | 18.9 | 4623 | 3 | 0 | 0 | 0.0% | 16.01% | 0.06% | 42 | -33.34% | 0.04% | 0.23% | 1.26% |
| 2022-06-06 | 18.9 | 4620 | 0 | 0 | 0 | 0.0% | 16.0% | 0.0% | 63 | 137.55% | 0.05% | 0.3% | 1.34% |
| 2022-06-02 | 18.85 | 4620 | 1 | 0 | 0 | 0.0% | 16.0% | 0.06% | 26 | -41.48% | 0.02% | 0.33% | 1.37% |
| 2022-06-01 | 18.85 | 4619 | 0 | 0 | 0 | 0.0% | 15.99% | 0.0% | 45 | -48.15% | 0.04% | 0.34% | 1.41% |
| 2022-05-31 | 19.0 | 4619 | -4 | 0 | 0 | 0.0% | 15.99% | -0.12% | 87 | -26.17% | 0.08% | 0.32% | 1.42% |
| 2022-05-30 | 18.95 | 4623 | 10 | 0 | 0 | 0.0% | 16.01% | 0.25% | 118 | 20.2% | 0.1% | 0.27% | 1.49% |
| 2022-05-27 | 18.85 | 4613 | -1 | 0 | 0 | 0.0% | 15.97% | 0.0% | 98 | 160.61% | 0.09% | 0.22% | 1.45% |
| 2022-05-26 | 18.65 | 4614 | -2 | 0 | 0 | 0.0% | 15.97% | -0.06% | 37 | 64.37% | 0.03% | 0.16% | 1.46% |
| 2022-05-25 | 18.7 | 4616 | 2 | 0 | 0 | 0.0% | 15.98% | 0.06% | 23 | -26.32% | 0.02% | 0.19% | 1.63% |
| 2022-05-24 | 18.6 | 4614 | 0 | 0 | 0 | 0.0% | 15.97% | 0.0% | 31 | -50.63% | 0.03% | 0.24% | 1.69% |
| 2022-05-23 | 18.75 | 4614 | 3 | 0 | 0 | 0.0% | 15.97% | 0.06% | 63 | 85.6% | 0.05% | 0.32% | 1.97% |
| 2022-05-20 | 18.65 | 4611 | 1 | 0 | 0 | 0.0% | 15.96% | 0.0% | 34 | -45.28% | 0.03% | 0.32% | 2.0% |
| 2022-05-19 | 18.65 | 4610 | 1 | 0 | 0 | 0.0% | 15.96% | 0.0% | 62 | -28.45% | 0.05% | 0.38% | 2.06% |
| 2022-05-18 | 18.65 | 4609 | 0 | 0 | 0 | 0.0% | 15.96% | 0.0% | 87 | -27.75% | 0.08% | 0.47% | 2.14% |
| 2022-05-17 | 18.5 | 4609 | 6 | 0 | 0 | 0.0% | 15.96% | 0.13% | 120 | 74.9% | 0.1% | 0.45% | 2.11% |
| 2022-05-16 | 18.5 | 4603 | 2 | 0 | 0 | 0.0% | 15.94% | 0.06% | 68 | -30.12% | 0.06% | 0.44% | 2.1% |
| 2022-05-13 | 18.5 | 4601 | 0 | 0 | 0 | 0.0% | 15.93% | 0.0% | 98 | -39.27% | 0.09% | 0.5% | 2.24% |
| 2022-05-12 | 18.4 | 4601 | -2 | 0 | 0 | 0.0% | 15.93% | -0.06% | 162 | 145.37% | 0.14% | 0.5% | 2.22% |
| 2022-05-11 | 18.45 | 4603 | 0 | 0 | 0 | 0.0% | 15.94% | 0.0% | 66 | -43.05% | 0.06% | 0.43% | 2.33% |
| 2022-05-10 | 18.55 | 4603 | -15 | 0 | 0 | 0.0% | 15.94% | -0.31% | 116 | -11.31% | 0.1% | 0.42% | 2.39% |
| 2022-05-09 | 18.65 | 4618 | -29 | 0 | 0 | 0.0% | 15.99% | -0.62% | 131 | 28.43% | 0.11% | 0.46% | 2.49% |
| 2022-05-06 | 18.8 | 4647 | 0 | 0 | 0 | 0.0% | 16.09% | 0.0% | 102 | 33.78% | 0.09% | 0.41% | 2.47% |
| 2022-05-05 | 18.75 | 4647 | -7 | 0 | 0 | 0.0% | 16.09% | -0.12% | 76 | 36.76% | 0.07% | 0.41% | 2.65% |
| 2022-05-04 | 18.7 | 4654 | 0 | 0 | 0 | 0.0% | 16.11% | 0.0% | 55 | -67.23% | 0.05% | 0.55% | 2.76% |
| 2022-05-03 | 18.6 | 4654 | -4 | 0 | 0 | 0.0% | 16.11% | -0.12% | 170 | 153.75% | 0.15% | 0.58% | 2.8% |
| 2022-04-29 | 18.6 | 4658 | -19 | 0 | 0 | 0.0% | 16.13% | -0.37% | 67 | -38.17% | 0.06% | 0.75% | 2.76% |
| 2022-04-28 | 18.7 | 4677 | -15 | 0 | 0 | 0.0% | 16.19% | -0.31% | 108 | -54.11% | 0.09% | 0.77% | 2.86% |
| 2022-04-27 | 18.6 | 4692 | -6 | 0 | 0 | 0.0% | 16.24% | -0.18% | 236 | 167.15% | 0.2% | 0.77% | 2.9% |
| 2022-04-26 | 18.65 | 4698 | 1 | 0 | 0 | 0.0% | 16.27% | 0.06% | 88 | -75.48% | 0.08% | 0.69% | 2.93% |
| 2022-04-25 | 18.6 | 4697 | -97 | 0 | 0 | 0.0% | 16.26% | -2.05% | 360 | 275.14% | 0.31% | 0.67% | 3.55% |
| 2022-04-22 | 19.1 | 4794 | -13 | 0 | 0 | 0.0% | 16.6% | -0.24% | 96 | -11.3% | 0.08% | 0.44% | 3.35% |
| 2022-04-21 | 19.1 | 4807 | -11 | 0 | 0 | 0.0% | 16.64% | -0.24% | 108 | -25.34% | 0.09% | 0.56% | 3.46% |
| 2022-04-20 | 19.1 | 4818 | -1 | 0 | 0 | 0.0% | 16.68% | 0.0% | 145 | 136.58% | 0.13% | 0.53% | 3.46% |
| 2022-04-19 | 19.1 | 4819 | -3 | 0 | 0 | 0.0% | 16.68% | -0.06% | 61 | -38.13% | 0.05% | 0.66% | 3.39% |
| 2022-04-18 | 18.95 | 4822 | 1 | 0 | 0 | 0.0% | 16.69% | 0.0% | 99 | -57.91% | 0.09% | 0.72% | 3.4% |
| 2022-04-15 | 19.1 | 4821 | 31 | 0 | 0 | 0.0% | 16.69% | 0.66% | 235 | 217.06% | 0.2% | 0.84% | 3.42% |
| 2022-04-14 | 19.1 | 4790 | 7 | 0 | 0 | 0.0% | 16.58% | 0.12% | 74 | -74.47% | 0.06% | 0.72% | 3.36% |
| 2022-04-13 | 19.3 | 4783 | 96 | 0 | 0 | 0.0% | 16.56% | 2.03% | 291 | 119.8% | 0.25% | 0.93% | 3.39% |
| 2022-04-12 | 18.95 | 4687 | -6 | 0 | 0 | 0.0% | 16.23% | -0.12% | 132 | -43.97% | 0.11% | 0.85% | 3.24% |
| 2022-04-11 | 18.95 | 4693 | -28 | 0 | 0 | 0.0% | 16.25% | -0.55% | 236 | 135.17% | 0.2% | 0.83% | 3.2% |
| 2022-04-08 | 19.15 | 4721 | -1 | 0 | 0 | 0.0% | 16.34% | -0.06% | 100 | -68.04% | 0.09% | 0.73% | 3.11% |
| 2022-04-07 | 19.15 | 4722 | -32 | 0 | 0 | 0.0% | 16.35% | -0.67% | 314 | 58.94% | 0.27% | 0.81% | 3.12% |
| 2022-04-06 | 19.2 | 4754 | -4 | 0 | 0 | 0.0% | 16.46% | -0.06% | 198 | 80.76% | 0.17% | 0.67% | 3.05% |
| 2022-04-01 | 19.15 | 4758 | -27 | 0 | 0 | 0.0% | 16.47% | -0.6% | 109 | -5.86% | 0.09% | 0.73% | 3.1% |
| 2022-03-31 | 19.1 | 4785 | 0 | 0 | 0 | 0.0% | 16.57% | 0.0% | 116 | -39.95% | 0.1% | 1.33% | 3.11% |
| 2022-03-30 | 19.2 | 4785 | 0 | 0 | -1 | 0.0% | 16.57% | 0.0% | 193 | 28.32% | 0.17% | 1.34% | 3.1% |
| 2022-03-29 | 19.05 | 4785 | 7 | 1 | 0 | 0.02% | 16.57% | 0.18% | 151 | -43.76% | 0.13% | 1.37% | 3.22% |
| 2022-03-28 | 19.0 | 4778 | 5 | 1 | 1 | 0.02% | 16.54% | 0.12% | 268 | -66.81% | 0.23% | 1.33% | 3.18% |
| 2022-03-25 | 19.05 | 4773 | 58 | 0 | 0 | 0.0% | 16.52% | 1.23% | 809 | 528.09% | 0.7% | 1.16% | 3.23% |
| 2022-03-24 | 18.75 | 4715 | -4 | 0 | 0 | 0.0% | 16.32% | -0.12% | 128 | -42.42% | 0.11% | 0.52% | 2.79% |
| 2022-03-23 | 18.85 | 4719 | 12 | 0 | 0 | 0.0% | 16.34% | 0.25% | 223 | 111.05% | 0.19% | 0.51% | 2.77% |
| 2022-03-22 | 18.7 | 4707 | 9 | 0 | 0 | 0.0% | 16.3% | 0.18% | 106 | 55.8% | 0.09% | 0.46% | 2.73% |
| 2022-03-21 | 18.6 | 4698 | -12 | 0 | 0 | 0.0% | 16.27% | -0.25% | 68 | -4.4% | 0.06% | 0.47% | 2.79% |
| 2022-03-18 | 18.6 | 4710 | 3 | 0 | 0 | 0.0% | 16.31% | 0.06% | 71 | -40.22% | 0.06% | 0.51% | 2.83% |
| 2022-03-17 | 18.5 | 4707 | -1 | 0 | 0 | 0.0% | 16.3% | 0.0% | 119 | -26.83% | 0.1% | 0.52% | 2.86% |
| 2022-03-16 | 18.5 | 4708 | 0 | 0 | 0 | 0.0% | 16.3% | 0.0% | 162 | 38.66% | 0.14% | 0.53% | 2.92% |
| 2022-03-15 | 18.25 | 4708 | -2 | 0 | 0 | 0.0% | 16.3% | -0.06% | 117 | -0.7% | 0.1% | 0.49% | 2.88% |
| 2022-03-14 | 18.5 | 4710 | -1 | 0 | 0 | 0.0% | 16.31% | 0.0% | 118 | 51.44% | 0.1% | 0.59% | 2.95% |
| 2022-03-11 | 18.45 | 4711 | -5 | 0 | 0 | 0.0% | 16.31% | -0.12% | 78 | -44.89% | 0.07% | 0.71% | 3.0% |
| 2022-03-10 | 18.55 | 4716 | 5 | 0 | 0 | 0.0% | 16.33% | 0.12% | 141 | 33.65% | 0.12% | 0.74% | 3.16% |
| 2022-03-09 | 18.35 | 4711 | 0 | 0 | 0 | 0.0% | 16.31% | 0.0% | 105 | -55.66% | 0.09% | 0.71% | 3.13% |
| 2022-03-08 | 18.2 | 4711 | -10 | 0 | 0 | 0.0% | 16.31% | -0.18% | 238 | -7.36% | 0.21% | 0.91% | 3.17% |
| 2022-03-07 | 18.4 | 4721 | 2 | 0 | 0 | 0.0% | 16.34% | 0.0% | 257 | 133.85% | 0.22% | 0.8% | 3.04% |
| 2022-03-04 | 18.7 | 4719 | 2 | 0 | 0 | 0.0% | 16.34% | 0.06% | 110 | 0.71% | 0.1% | 0.85% | 2.99% |
| 2022-03-03 | 18.8 | 4717 | 1 | 0 | 0 | 0.0% | 16.33% | 0.0% | 109 | -67.34% | 0.09% | 1.02% | 3.25% |
| 2022-03-02 | 18.8 | 4716 | 12 | 0 | 0 | 0.0% | 16.33% | 0.25% | 335 | 217.88% | 0.29% | 1.02% | 3.33% |
| 2022-03-01 | 18.65 | 4704 | 10 | 0 | 0 | 0.0% | 16.29% | 0.25% | 105 | -66.89% | 0.09% | 0.88% | 3.21% |
| 2022-02-25 | 18.75 | 4694 | -42 | 0 | -3 | 0.0% | 16.25% | -0.91% | 318 | 4.37% | 0.28% | 0.94% | 3.22% |
| 2022-02-24 | 18.35 | 4736 | 27 | 3 | 3 | 0.06% | 16.4% | 0.61% | 305 | 176.13% | 0.26% | 0.76% | 3.12% |
| 2022-02-23 | 18.75 | 4709 | 1 | 0 | 0 | 0.0% | 16.3% | 0.0% | 110 | -37.79% | 0.1% | 0.59% | 2.96% |
| 2022-02-22 | 18.7 | 4708 | 0 | 0 | 0 | 0.0% | 16.3% | 0.0% | 177 | 5.88% | 0.15% | 0.65% | 2.98% |
| 2022-02-21 | 18.75 | 4708 | -1 | 0 | 0 | 0.0% | 16.3% | 0.0% | 167 | 41.31% | 0.15% | 0.6% | 3.03% |
| 2022-02-18 | 18.75 | 4709 | -22 | 0 | 0 | 0.0% | 16.3% | -0.49% | 118 | 11.62% | 0.1% | 0.62% | 3.11% |
| 2022-02-17 | 18.9 | 4731 | -11 | 0 | 0 | 0.0% | 16.38% | -0.24% | 106 | -41.12% | 0.09% | 0.68% | 3.31% |
| 2022-02-16 | 18.8 | 4742 | 2 | 0 | 0 | 0.0% | 16.42% | 0.06% | 180 | 47.1% | 0.16% | 0.82% | 3.59% |
| 2022-02-15 | 18.7 | 4740 | -19 | 0 | 0 | 0.0% | 16.41% | -0.42% | 122 | -36.3% | 0.11% | 0.75% | 3.63% |
| 2022-02-14 | 18.7 | 4759 | -12 | 0 | -1 | 0.0% | 16.48% | -0.24% | 192 | 8.23% | 0.17% | 0.78% | 3.86% |
| 2022-02-11 | 18.95 | 4771 | -6 | 1 | 0 | 0.02% | 16.52% | -0.12% | 178 | -33.6% | 0.15% | 0.68% | 3.92% |
| 2022-02-10 | 19.0 | 4777 | -12 | 1 | 1 | 0.02% | 16.54% | -0.24% | 268 | 152.0% | 0.23% | 0.7% | 4.11% |
| 2022-02-09 | 18.85 | 4789 | -33 | 0 | 0 | 0.0% | 16.58% | -0.66% | 106 | -29.83% | 0.09% | 0.83% | 4.32% |
| 2022-02-08 | 18.75 | 4822 | 2 | 0 | 0 | 0.0% | 16.69% | 0.0% | 151 | 86.05% | 0.13% | 0.9% | 4.64% |
| 2022-02-07 | 18.45 | 4820 | 3 | 0 | 0 | 0.0% | 16.69% | 0.06% | 81 | -59.53% | 0.07% | 0.95% | 4.9% |
| 2022-01-26 | 18.1 | 4817 | -23 | 0 | 0 | 0.0% | 16.68% | -0.48% | 201 | -51.78% | 0.17% | 0.98% | 5.34% |
| 2022-01-25 | 18.05 | 4840 | -153 | 0 | 0 | 0.0% | 16.76% | -3.07% | 417 | 117.37% | 0.36% | 0.98% | 5.79% |
| 2022-01-24 | 18.25 | 4993 | -1 | 0 | -1 | 0.0% | 17.29% | 0.0% | 192 | -6.29% | 0.17% | 0.72% | 7.44% |
| 2022-01-21 | 18.5 | 4994 | -1 | 1 | 0 | 0.02% | 17.29% | 0.0% | 205 | 81.01% | 0.18% | 0.67% | 7.63% |
| 2022-01-20 | 18.65 | 4995 | -29 | 1 | 0 | 0.02% | 17.29% | -0.58% | 113 | -45.25% | 0.1% | 0.7% | 7.66% |
| 2022-01-19 | 18.65 | 5024 | 25 | 1 | 0 | 0.02% | 17.39% | 0.46% | 207 | 82.76% | 0.18% | 0.82% | 7.81% |
| 2022-01-18 | 18.75 | 4999 | -1 | 1 | 0 | 0.02% | 17.31% | 0.0% | 113 | -15.87% | 0.1% | 0.95% | 8.46% |
| 2022-01-17 | 18.75 | 5000 | -11 | 1 | 0 | 0.02% | 17.31% | -0.23% | 134 | -42.62% | 0.12% | 1.22% | 8.48% |
| 2022-01-14 | 18.55 | 5011 | 13 | 1 | 0 | 0.02% | 17.35% | 0.29% | 234 | -9.91% | 0.2% | 1.3% | 8.67% |
| 2022-01-13 | 18.75 | 4998 | 9 | 1 | 0 | 0.02% | 17.3% | 0.17% | 260 | -27.15% | 0.23% | 1.44% | 8.69% |
| 2022-01-12 | 18.7 | 4989 | -100 | 1 | 0 | 0.02% | 17.27% | -1.99% | 357 | -16.0% | 0.31% | 1.44% | 8.86% |
| 2022-01-11 | 18.65 | 5089 | -120 | 1 | -1 | 0.02% | 17.62% | -2.27% | 425 | 89.02% | 0.37% | 1.48% | 8.97% |
| 2022-01-10 | 18.95 | 5209 | -45 | 2 | -1 | 0.04% | 18.03% | -0.88% | 225 | -42.29% | 0.2% | 1.55% | 8.97% |
| 2022-01-07 | 18.9 | 5254 | -87 | 3 | 0 | 0.06% | 18.19% | -1.62% | 390 | 46.64% | 0.34% | 1.77% | 9.21% |
| 2022-01-06 | 19.2 | 5341 | -23 | 3 | 0 | 0.06% | 18.49% | -0.43% | 266 | -33.11% | 0.23% | 1.82% | 9.63% |
| 2022-01-05 | 19.1 | 5364 | -104 | 3 | 0 | 0.06% | 18.57% | -1.9% | 398 | -22.05% | 0.34% | 2.09% | 9.7% |
| 2022-01-04 | 19.35 | 5468 | -8 | 3 | -14 | 0.05% | 18.93% | -0.16% | 510 | 7.4% | 0.44% | 2.37% | 9.65% |
| 2022-01-03 | 19.65 | 5476 | 56 | 17 | 0 | 0.31% | 18.96% | 1.07% | 475 | 6.18% | 0.41% | 3.95% | 9.58% |
| 2021-12-30 | 19.65 | 5420 | -34 | 17 | 0 | 0.31% | 18.76% | -0.64% | 447 | -23.64% | 0.39% | 3.89% | 9.5% |
| 2021-12-29 | 19.5 | 5454 | -74 | 17 | 0 | 0.31% | 18.88% | -1.36% | 586 | -18.57% | 0.51% | 3.71% | 9.71% |
| 2021-12-28 | 19.5 | 5528 | -26 | 17 | 0 | 0.31% | 19.14% | -0.47% | 720 | -69.08% | 0.62% | 3.45% | 9.54% |
| 2021-12-27 | 19.75 | 5554 | 204 | 17 | 15 | 0.31% | 19.23% | 3.83% | 2328 | 463.16% | 2.02% | 3.66% | 9.37% |
| 2021-12-24 | 19.0 | 5350 | 21 | 2 | 0 | 0.04% | 18.52% | 0.38% | 413 | 73.45% | 0.36% | 1.76% | 7.94% |
| 2021-12-23 | 18.85 | 5329 | 5 | 2 | 0 | 0.04% | 18.45% | 0.11% | 238 | -17.59% | 0.21% | 1.71% | 8.67% |
| 2021-12-22 | 18.7 | 5324 | -3 | 2 | 0 | 0.04% | 18.43% | -0.05% | 289 | -69.83% | 0.25% | 1.73% | 9.09% |
| 2021-12-21 | 18.85 | 5327 | -13 | 2 | 0 | 0.04% | 18.44% | -0.27% | 958 | 603.53% | 0.83% | 1.87% | 10.61% |
| 2021-12-20 | 18.55 | 5340 | -1 | 2 | 0 | 0.04% | 18.49% | 0.0% | 136 | -61.34% | 0.12% | 1.46% | 13.7% |
| 2021-12-17 | 18.65 | 5341 | -15 | 2 | 0 | 0.04% | 18.49% | -0.27% | 352 | 35.71% | 0.31% | 1.71% | 25.48% |
| 2021-12-16 | 18.6 | 5356 | -43 | 2 | 0 | 0.04% | 18.54% | -0.8% | 259 | -41.9% | 0.22% | 1.84% | 30.13% |
| 2021-12-15 | 18.7 | 5399 | 13 | 2 | 0 | 0.04% | 18.69% | 0.21% | 447 | -9.19% | 0.39% | 2.37% | 33.23% |
| 2021-12-14 | 18.35 | 5386 | 24 | 2 | -63 | 0.04% | 18.65% | 0.48% | 492 | 15.02% | 0.43% | 2.28% | 33.07% |
| 2021-12-13 | 18.55 | 5362 | 5 | 65 | 0 | 1.21% | 18.56% | 0.05% | 428 | -13.47% | 0.37% | 2.15% | 32.88% |
| 2021-12-10 | 18.75 | 5357 | 3 | 65 | 0 | 1.21% | 18.55% | 0.05% | 494 | -43.78% | 0.43% | 2.15% | 33.07% |
| 2021-12-09 | 18.8 | 5354 | -21 | 65 | 0 | 1.21% | 18.54% | -0.38% | 880 | 156.22% | 0.76% | 2.06% | 32.81% |
| 2021-12-08 | 18.55 | 5375 | 1 | 65 | 18 | 1.21% | 18.61% | 0.0% | 343 | 2.13% | 0.3% | 1.9% | 32.15% |
| 2021-12-07 | 18.55 | 5374 | 36 | 47 | 45 | 0.87% | 18.61% | 0.7% | 336 | -22.48% | 0.29% | 1.94% | 31.96% |
| 2021-12-06 | 18.6 | 5338 | 72 | 2 | 0 | 0.04% | 18.48% | 1.37% | 433 | 13.64% | 0.38% | 2.09% | 31.76% |
| 2021-12-03 | 18.6 | 5266 | 38 | 2 | 0 | 0.04% | 18.23% | 0.72% | 381 | -45.21% | 0.33% | 2.31% | 31.5% |
| 2021-12-02 | 18.45 | 5228 | -5 | 2 | 0 | 0.04% | 18.1% | -0.11% | 696 | 80.24% | 0.6% | 3.07% | 31.34% |
| 2021-12-01 | 18.5 | 5233 | 40 | 2 | 0 | 0.04% | 18.12% | 0.78% | 386 | -25.61% | 0.33% | 3.09% | 30.86% |
| 2021-11-30 | 18.55 | 5193 | -53 | 2 | 0 | 0.04% | 17.98% | -0.99% | 519 | -23.68% | 0.45% | 4.52% | 30.74% |
| 2021-11-29 | 18.35 | 5246 | -64 | 2 | -1 | 0.04% | 18.16% | -1.2% | 681 | -45.95% | 0.59% | 7.99% | 30.49% |
| 2021-11-26 | 18.5 | 5310 | -54 | 3 | -5 | 0.06% | 18.38% | -1.02% | 1260 | 74.85% | 1.09% | 19.31% | 30.03% |
| 2021-11-25 | 19.05 | 5364 | -19 | 8 | 3 | 0.15% | 18.57% | -0.38% | 720 | -64.65% | 0.62% | 23.17% | 29.02% |
| 2021-11-24 | 19.5 | 5383 | 59 | 5 | -258 | 0.09% | 18.64% | 1.14% | 2039 | -55.02% | 1.77% | 25.86% | 28.49% |
| 2021-11-23 | 19.15 | 5324 | 484 | 263 | -384 | 4.94% | 18.43% | 9.96% | 4533 | -67.02% | 3.92% | 24.33% | 26.8% |
| 2021-11-22 | 20.2 | 4840 | -1145 | 647 | 287 | 13.37% | 16.76% | -19.11% | 13747 | 140.32% | 11.9% | 20.64% | 22.94% |
| 2021-11-19 | 21.45 | 5985 | 1442 | 360 | 360 | 6.02% | 20.72% | 31.72% | 5720 | 49.22% | 4.95% | 9.3% | 11.25% |
| 2021-11-18 | 19.5 | 4543 | 681 | 0 | 0 | 0.0% | 15.73% | 17.65% | 3833 | 1362.65% | 3.32% | 4.51% | 6.57% |
| 2021-11-17 | 17.75 | 3862 | -33 | 0 | 0 | 0.0% | 13.37% | -0.82% | 262 | -6.86% | 0.23% | 1.3% | 3.35% |
| 2021-11-16 | 17.65 | 3895 | -39 | 0 | 0 | 0.0% | 13.48% | -1.03% | 281 | -56.46% | 0.24% | 1.18% | 3.22% |
| 2021-11-15 | 17.4 | 3934 | 3934 | 0 | 0 | 0.0% | 13.62% | N/A | 646 | 246.9% | 0.56% | 1.03% | 3.21% |
| 2021-11-13 | 17.05 | 0 | -3902 | 0 | 0 | 0 | N/A | N/A | 186 | 48.31% | 0.16% | 0.59% | 2.79% |
| 2021-11-12 | 17.25 | 3902 | -19 | 0 | 0 | 0.0% | 13.51% | -0.44% | 125 | 1.15% | 0.11% | 0.59% | 2.75% |
| 2021-11-11 | 17.25 | 3921 | 6 | 0 | 0 | 0.0% | 13.57% | 0.15% | 124 | 17.93% | 0.11% | 0.6% | 2.73% |
| 2021-11-10 | 17.3 | 3915 | 0 | 0 | 0 | 0.0% | 13.55% | 0.0% | 105 | -23.09% | 0.09% | 0.71% | 2.69% |
| 2021-11-09 | 17.25 | 3915 | 8 | 0 | 0 | 0.0% | 13.55% | 0.15% | 136 | -29.26% | 0.12% | 0.83% | 2.64% |
| 2021-11-08 | 17.15 | 3907 | 3907 | 0 | 0 | 0.0% | 13.53% | N/A | 193 | 43.17% | 0.17% | 0.83% | 2.62% |
| 2021-11-06 | 18.15 | 0 | -3905 | 0 | 0 | 0 | N/A | N/A | 135 | -45.5% | 0.12% | 0.75% | 2.51% |
| 2021-11-05 | 17.3 | 3905 | -1 | 0 | 0 | 0.0% | 13.52% | 0.0% | 248 | 3.29% | 0.21% | 0.73% | 2.55% |
| 2021-11-04 | 17.35 | 3906 | 18 | 0 | 0 | 0.0% | 13.52% | 0.45% | 240 | 64.81% | 0.21% | 0.58% | 2.42% |
| 2021-11-03 | 17.2 | 3888 | 13 | 0 | 0 | 0.0% | 13.46% | 0.3% | 145 | 51.82% | 0.13% | 0.44% | 2.29% |
| 2021-11-02 | 17.15 | 3875 | 3 | 0 | 0 | 0.0% | 13.42% | 0.07% | 95 | -10.7% | 0.08% | 0.53% | 2.23% |
| 2021-11-01 | 17.2 | 3872 | 3872 | 0 | 0 | 0.0% | 13.41% | N/A | 107 | 34.29% | 0.09% | 0.72% | 2.27% |
| 2021-10-30 | 16.8 | 0 | -3882 | 0 | 0 | 0 | N/A | N/A | 80 | -3.05% | 0.07% | 0.73% | 2.25% |
| 2021-10-29 | 17.25 | 3882 | -1 | 0 | 0 | 0.0% | 13.44% | 0.0% | 82 | -65.72% | 0.07% | 0.75% | 2.32% |
| 2021-10-28 | 17.3 | 3883 | 6 | 0 | 0 | 0.0% | 13.44% | 0.15% | 240 | -24.13% | 0.21% | 0.92% | 2.36% |
| 2021-10-27 | 17.4 | 3877 | -37 | 0 | 0 | 0.0% | 13.42% | -0.96% | 317 | 169.17% | 0.27% | 0.84% | 2.22% |
| 2021-10-26 | 17.1 | 3914 | -20 | 0 | 0 | 0.0% | 13.55% | -0.51% | 117 | 14.33% | 0.1% | 0.69% | 2.02% |
| 2021-10-25 | 17.05 | 3934 | 1 | 0 | 0 | 0.0% | 13.62% | 0.0% | 103 | -62.89% | 0.09% | 0.67% | 2.12% |
| 2021-10-22 | 17.05 | 3933 | 25 | 0 | 0 | 0.0% | 13.62% | 0.67% | 277 | 78.42% | 0.24% | 0.65% | 2.08% |
| 2021-10-21 | 16.95 | 3908 | -5 | 0 | 0 | 0.0% | 13.53% | -0.15% | 155 | 8.78% | 0.13% | 0.46% | 1.91% |
| 2021-10-20 | 16.85 | 3913 | 0 | 0 | 0 | 0.0% | 13.55% | 0.0% | 143 | 44.15% | 0.12% | 0.42% | 1.84% |
| 2021-10-19 | 16.85 | 3913 | 8 | 0 | 0 | 0.0% | 13.55% | 0.22% | 99 | 24.12% | 0.09% | 0.35% | 1.78% |
| 2021-10-18 | 16.8 | 3905 | -1 | 0 | 0 | 0.0% | 13.52% | 0.0% | 80 | 55.77% | 0.07% | 0.42% | 1.75% |
| 2021-10-15 | 16.8 | 3906 | 0 | 0 | 0 | 0.0% | 13.52% | 0.0% | 51 | -54.59% | 0.04% | 0.44% | 1.75% |
| 2021-10-14 | 16.8 | 3906 | 7 | 0 | 0 | 0.0% | 13.52% | 0.15% | 113 | 89.95% | 0.1% | 0.47% | 1.76% |
| 2021-10-13 | 16.75 | 3899 | 0 | 0 | 0 | 0.0% | 13.5% | 0.0% | 59 | -67.49% | 0.05% | 0.44% | 1.75% |
| 2021-10-12 | 16.7 | 3899 | 0 | 0 | 0 | 0.0% | 13.5% | 0.0% | 183 | 84.71% | 0.16% | 0.51% | 1.75% |
| 2021-10-08 | 16.8 | 3899 | -7 | 0 | 0 | 0.0% | 13.5% | -0.15% | 99 | 15.73% | 0.09% | 0.43% | 1.65% |
| 2021-10-07 | 16.8 | 3906 | 2 | 0 | 0 | 0.0% | 13.52% | 0.0% | 85 | 4.07% | 0.07% | 0.48% | 1.64% |
| 2021-10-06 | 16.7 | 3904 | 0 | 0 | 0 | 0.0% | 13.52% | 0.0% | 82 | -42.63% | 0.07% | 0.52% | 1.67% |
| 2021-10-05 | 16.75 | 3904 | -7 | 0 | 0 | 0.0% | 13.52% | -0.15% | 143 | 64.42% | 0.12% | 0.51% | 1.7% |
| 2021-10-04 | 16.7 | 3911 | 0 | 0 | 0 | 0.0% | 13.54% | 0.0% | 87 | -43.77% | 0.08% | 0.46% | 1.66% |
| 2021-10-01 | 16.8 | 3911 | -1 | 0 | 0 | 0.0% | 13.54% | 0.0% | 155 | 22.24% | 0.13% | 0.59% | 1.68% |
| 2021-09-30 | 16.85 | 3912 | 27 | 0 | 0 | 0.0% | 13.54% | 0.67% | 127 | 60.5% | 0.11% | 0.51% | 1.61% |
| 2021-09-29 | 16.85 | 3885 | 0 | 0 | 0 | 0.0% | 13.45% | 0.0% | 79 | -9.04% | 0.07% | 0.46% | 1.66% |
| 2021-09-28 | 16.9 | 3885 | -7 | 0 | 0 | 0.0% | 13.45% | -0.15% | 87 | -63.11% | 0.08% | 0.47% | 1.75% |
| 2021-09-27 | 16.9 | 3892 | 6 | 0 | 0 | 0.0% | 13.47% | 0.15% | 235 | 319.2% | 0.2% | 0.45% | 1.72% |
| 2021-09-24 | 16.85 | 3886 | 1 | 0 | 0 | 0.0% | 13.45% | 0.0% | 56 | -28.52% | 0.05% | 0.31% | 1.55% |
| 2021-09-23 | 16.85 | 3885 | 0 | 0 | 0 | 0.0% | 13.45% | 0.0% | 78 | -0.77% | 0.07% | 0.32% | 1.57% |
| 2021-09-22 | 16.85 | 3885 | -2 | 0 | -5 | 0.0% | 13.45% | -0.07% | 79 | 14.8% | 0.07% | 0.31% | 1.6% |
| 2021-09-17 | 16.9 | 3887 | 0 | 5 | 0 | 0.13% | 13.46% | 0.0% | 69 | -2.96% | 0.06% | 0.33% | 1.59% |
| 2021-09-16 | 16.9 | 3887 | -3 | 5 | 0 | 0.13% | 13.46% | -0.07% | 71 | -0.06% | 0.06% | 0.33% | 1.59% |
| 2021-09-15 | 16.9 | 3890 | -24 | 5 | 0 | 0.13% | 13.47% | -0.59% | 71 | 3.49% | 0.06% | 0.32% | 1.69% |
| 2021-09-14 | 16.9 | 3914 | 1 | 5 | 5 | 0.13% | 13.55% | 0.0% | 68 | -31.75% | 0.06% | 0.33% | 1.83% |
| 2021-09-13 | 16.9 | 3913 | -2 | 0 | 0 | 0.0% | 13.55% | 0.0% | 100 | 57.77% | 0.09% | 0.38% | 1.88% |
| 2021-09-10 | 17.0 | 3915 | 2 | 0 | 0 | 0.0% | 13.55% | 0.0% | 63 | -2.68% | 0.06% | 0.39% | 2.06% |
| 2021-09-09 | 16.85 | 3913 | -1 | 0 | 0 | 0.0% | 13.55% | 0.0% | 65 | -19.72% | 0.06% | 0.42% | 2.14% |
| 2021-09-08 | 16.85 | 3914 | -1 | 0 | 0 | 0.0% | 13.55% | 0.0% | 81 | -35.11% | 0.07% | 0.46% | 2.4% |
| 2021-09-07 | 16.95 | 3915 | 0 | 0 | 0 | 0.0% | 13.55% | 0.0% | 126 | 14.54% | 0.11% | 0.45% | 2.83% |
| 2021-09-06 | 17.0 | 3915 | 30 | 0 | 0 | 0.0% | 13.55% | 0.74% | 110 | 4.02% | 0.1% | 0.5% | 3.0% |
| 2021-09-03 | 17.05 | 3885 | 4 | 0 | 0 | 0.0% | 13.45% | 0.07% | 105 | -0.46% | 0.09% | 0.57% | 3.08% |
| 2021-09-02 | 16.95 | 3881 | 0 | 0 | 0 | 0.0% | 13.44% | 0.0% | 106 | 49.77% | 0.09% | 0.52% | 3.1% |
| 2021-09-01 | 17.0 | 3881 | 1 | 0 | 0 | 0.0% | 13.44% | 0.07% | 71 | -61.42% | 0.06% | 0.46% | 3.12% |
| 2021-08-31 | 16.9 | 3880 | -7 | 0 | 0 | 0.0% | 13.43% | -0.22% | 184 | -1.21% | 0.16% | 0.47% | 3.23% |
| 2021-08-30 | 17.05 | 3887 | 3 | 0 | 0 | 0.0% | 13.46% | 0.07% | 186 | 270.17% | 0.16% | 0.41% | 3.21% |
| 2021-08-27 | 16.9 | 3884 | -4 | 0 | 0 | 0.0% | 13.45% | -0.07% | 50 | 13.74% | 0.04% | 0.3% | 3.14% |
| 2021-08-26 | 16.85 | 3888 | -1 | 0 | 0 | 0.0% | 13.46% | 0.0% | 44 | -45.85% | 0.04% | 0.33% | 3.18% |
| 2021-08-25 | 16.9 | 3889 | 4 | 0 | 0 | 0.0% | 13.46% | 0.07% | 81 | -24.99% | 0.07% | 0.44% | 3.21% |
| 2021-08-24 | 16.85 | 3885 | 0 | 0 | 0 | 0.0% | 13.45% | 0.0% | 108 | 66.36% | 0.09% | 0.58% | 3.27% |
| 2021-08-23 | 16.95 | 3885 | 0 | 0 | 0 | 0.0% | 13.45% | 0.0% | 65 | -15.53% | 0.06% | 0.59% | 3.37% |
| 2021-08-20 | 16.8 | 3885 | -4 | 0 | 0 | 0.0% | 13.45% | -0.07% | 77 | -56.56% | 0.07% | 0.81% | 3.45% |
| 2021-08-19 | 16.7 | 3889 | 1 | 0 | 0 | 0.0% | 13.46% | 0.0% | 178 | -23.75% | 0.15% | 0.87% | 3.47% |
| 2021-08-18 | 16.95 | 3888 | -1 | 0 | 0 | 0.0% | 13.46% | 0.0% | 234 | 85.02% | 0.2% | 1.03% | 3.41% |
| 2021-08-17 | 16.95 | 3889 | 0 | 0 | 0 | 0.0% | 13.46% | 0.0% | 126 | -60.01% | 0.11% | 1.34% | 3.3% |
| 2021-08-16 | 16.8 | 3889 | -21 | 0 | 0 | 0.0% | 13.46% | -0.59% | 316 | 111.41% | 0.27% | 1.51% | 3.29% |
| 2021-08-13 | 17.05 | 3910 | 4 | 0 | 0 | 0.0% | 13.54% | 0.15% | 149 | -59.0% | 0.13% | 1.4% | 3.14% |
| 2021-08-12 | 17.25 | 3906 | -5 | 0 | 0 | 0.0% | 13.52% | -0.15% | 364 | -37.63% | 0.32% | 1.39% | 3.11% |
| 2021-08-11 | 17.95 | 3911 | -5 | 0 | 0 | 0.0% | 13.54% | -0.15% | 585 | 81.02% | 0.51% | 1.18% | 2.88% |
| 2021-08-10 | 18.1 | 3916 | -7 | 0 | 0 | 0.0% | 13.56% | -0.15% | 323 | 67.08% | 0.28% | 0.84% | 2.54% |
| 2021-08-09 | 18.1 | 3923 | -4 | 0 | 0 | 0.0% | 13.58% | -0.15% | 193 | 43.07% | 0.17% | 0.7% | 2.41% |
| 2021-08-06 | 18.15 | 3927 | 10 | 0 | 0 | 0.0% | 13.6% | 0.29% | 135 | 7.39% | 0.12% | 0.63% | 2.72% |
| 2021-08-05 | 18.1 | 3917 | 0 | 0 | 0 | 0.0% | 13.56% | 0.0% | 125 | -36.15% | 0.11% | 0.59% | 2.88% |
| 2021-08-04 | 18.05 | 3917 | -53 | 0 | 0 | 0.0% | 13.56% | -1.31% | 197 | 22.33% | 0.17% | 0.56% | 3.64% |
| 2021-08-03 | 18.0 | 3970 | -7 | 0 | 0 | 0.0% | 13.74% | -0.22% | 161 | 50.88% | 0.14% | 0.51% | 3.77% |
| 2021-08-02 | 18.0 | 3977 | -6 | 0 | 0 | 0.0% | 13.77% | -0.15% | 106 | 14.36% | 0.09% | 0.57% | 4.01% |
| 2021-07-30 | 17.9 | 3983 | 0 | 0 | 0 | 0.0% | 13.79% | 0.0% | 93 | 9.38% | 0.08% | 0.62% | 5.27% |
| 2021-07-29 | 17.95 | 3983 | 1 | 0 | 0 | 0.0% | 13.79% | 0.0% | 85 | -42.15% | 0.07% | 0.62% | 5.35% |
| 2021-07-28 | 17.85 | 3982 | 7 | 0 | 0 | 0.0% | 13.79% | 0.22% | 147 | -32.88% | 0.13% | 0.64% | 5.37% |
| 2021-07-27 | 17.85 | 3975 | -26 | 0 | 0 | 0.0% | 13.76% | -0.65% | 219 | 31.14% | 0.19% | 0.6% | 5.35% |
| 2021-07-26 | 17.9 | 4001 | -20 | 0 | 0 | 0.0% | 13.85% | -0.5% | 167 | 76.75% | 0.15% | 0.51% | 6.19% |
| 2021-07-23 | 17.95 | 4021 | 6 | 0 | 0 | 0.0% | 13.92% | 0.14% | 94 | -15.33% | 0.08% | 0.5% | 6.14% |
| 2021-07-22 | 17.85 | 4015 | 5 | 0 | 0 | 0.0% | 13.9% | 0.14% | 112 | 9.46% | 0.1% | 0.51% | 6.93% |
| 2021-07-21 | 17.9 | 4010 | 14 | 0 | 0 | 0.0% | 13.88% | 0.36% | 102 | -10.81% | 0.09% | 0.5% | 6.91% |
| 2021-07-20 | 18.0 | 3996 | 33 | 0 | 0 | 0.0% | 13.83% | 0.8% | 114 | -23.05% | 0.1% | 0.58% | 7.0% |
| 2021-07-19 | 18.05 | 3963 | -31 | 0 | 0 | 0.0% | 13.72% | -0.8% | 149 | 31.34% | 0.13% | 0.63% | 7.75% |
| 2021-07-16 | 17.95 | 3994 | -14 | 0 | 0 | 0.0% | 13.83% | -0.36% | 113 | 11.22% | 0.1% | 0.98% | 7.85% |
| 2021-07-15 | 17.95 | 4008 | -73 | 0 | 0 | 0.0% | 13.88% | -1.77% | 102 | -46.72% | 0.09% | 1.15% | 7.84% |
| 2021-07-14 | 17.85 | 4081 | -45 | 0 | 0 | 0.0% | 14.13% | -1.05% | 191 | 13.78% | 0.17% | 1.94% | 7.88% |
| 2021-07-13 | 17.9 | 4126 | -15 | 0 | 0 | 0.0% | 14.28% | -0.42% | 168 | -69.7% | 0.15% | 2.07% | 7.87% |
| 2021-07-12 | 17.9 | 4141 | -16 | 0 | 0 | 0.0% | 14.34% | -0.35% | 555 | 78.5% | 0.48% | 2.31% | 7.92% |
| 2021-07-09 | 18.25 | 4157 | 28 | 0 | 0 | 0.0% | 14.39% | 0.63% | 311 | -69.3% | 0.27% | 3.18% | 8.25% |
| 2021-07-08 | 18.5 | 4129 | -411 | 0 | 0 | 0.0% | 14.3% | -9.03% | 1014 | 196.27% | 0.88% | 3.07% | 8.32% |
| 2021-07-07 | 18.55 | 4540 | -42 | 0 | 0 | 0.0% | 15.72% | -0.88% | 342 | -22.55% | 0.3% | 2.28% | 7.61% |
| 2021-07-06 | 18.65 | 4582 | 5 | 0 | 0 | 0.0% | 15.86% | 0.06% | 442 | -71.67% | 0.38% | 2.1% | 7.44% |
| 2021-07-05 | 18.85 | 4577 | -38 | 0 | 0 | 0.0% | 15.85% | -0.81% | 1560 | 754.05% | 1.35% | 2.74% | 7.15% |
| 2021-07-02 | 18.3 | 4615 | 1 | 0 | 0 | 0.0% | 15.98% | 0.06% | 182 | 65.28% | 0.16% | 1.48% | 5.91% |
| 2021-07-01 | 18.3 | 4614 | -1 | 0 | 0 | 0.0% | 15.97% | -0.06% | 110 | -13.93% | 0.1% | 2.2% | 5.95% |
| 2021-06-30 | 18.4 | 4615 | -1 | 0 | 0 | 0.0% | 15.98% | 0.0% | 128 | -89.19% | 0.11% | 2.18% | 5.9% |
| 2021-06-29 | 18.45 | 4616 | 29 | 0 | 0 | 0.0% | 15.98% | 0.63% | 1187 | 1056.34% | 1.03% | 2.25% | 5.88% |
| 2021-06-28 | 18.35 | 4587 | 8 | 0 | 0 | 0.0% | 15.88% | 0.19% | 102 | -89.89% | 0.09% | 2.07% | 4.97% |
| 2021-06-25 | 18.4 | 4579 | 79 | 0 | 0 | 0.0% | 15.85% | 1.73% | 1016 | 1104.03% | 0.88% | 2.21% | 4.96% |
| 2021-06-24 | 18.25 | 4500 | 8 | 0 | 0 | 0.0% | 15.58% | 0.19% | 84 | -58.74% | 0.07% | 1.42% | 4.18% |
| 2021-06-23 | 18.4 | 4492 | 4 | 0 | -4 | 0.0% | 15.55% | 0.06% | 204 | -79.08% | 0.18% | 1.48% | 4.17% |
| 2021-06-22 | 18.45 | 4488 | 361 | 4 | 4 | 0.09% | 15.54% | 8.75% | 977 | 255.48% | 0.85% | 1.45% | 4.14% |
| 2021-06-21 | 17.7 | 4127 | -4 | 0 | 0 | 0.0% | 14.29% | -0.07% | 275 | 169.2% | 0.24% | 0.8% | 3.37% |
| 2021-06-18 | 18.1 | 4131 | -20 | 0 | 0 | 0.0% | 14.3% | -0.49% | 102 | -30.08% | 0.09% | 1.38% | 3.22% |
| 2021-06-17 | 18.0 | 4151 | 5 | 0 | 0 | 0.0% | 14.37% | 0.14% | 146 | -15.64% | 0.13% | 1.62% | 3.22% |
| 2021-06-16 | 18.1 | 4146 | -4 | 0 | 0 | 0.0% | 14.35% | -0.14% | 173 | -25.41% | 0.15% | 1.67% | 3.21% |
| 2021-06-15 | 18.15 | 4150 | 0 | 0 | 0 | 0.0% | 14.37% | 0.0% | 232 | -75.25% | 0.2% | 1.65% | 3.23% |
| 2021-06-11 | 18.4 | 4150 | 335 | 0 | 0 | 0.0% | 14.37% | 8.78% | 938 | 142.9% | 0.81% | 1.53% | 3.51% |
| 2021-06-10 | 17.85 | 3815 | -11 | 0 | 0 | 0.0% | 13.21% | -0.3% | 386 | 98.96% | 0.33% | 0.83% | 2.87% |
| 2021-06-09 | 17.55 | 3826 | 19 | 0 | 0 | 0.0% | 13.25% | 0.53% | 194 | 29.77% | 0.17% | 0.69% | 2.89% |
| 2021-06-08 | 17.5 | 3807 | -11 | 0 | 0 | 0.0% | 13.18% | -0.3% | 149 | 49.45% | 0.13% | 0.57% | 3.44% |
| 2021-06-07 | 17.45 | 3818 | 0 | 0 | 0 | 0.0% | 13.22% | 0.0% | 100 | -21.59% | 0.09% | 0.53% | 3.82% |
| 2021-06-04 | 17.5 | 3818 | 0 | 0 | 0 | 0.0% | 13.22% | 0.0% | 127 | -44.66% | 0.11% | 0.56% | 3.88% |
| 2021-06-03 | 17.55 | 3818 | -86 | 0 | 0 | 0.0% | 13.22% | -2.22% | 230 | 316.28% | 0.2% | 0.54% | 3.9% |
| 2021-06-02 | 17.5 | 3904 | 0 | 0 | 0 | 0.0% | 13.52% | 0.0% | 55 | -46.14% | 0.05% | 0.44% | 3.96% |
| 2021-06-01 | 17.45 | 3904 | 14 | 0 | 0 | 0.0% | 13.52% | 0.37% | 102 | -24.05% | 0.09% | 0.45% | 4.08% |
| 2021-05-31 | 17.4 | 3890 | 36 | 0 | 0 | 0.0% | 13.47% | 0.97% | 135 | 42.36% | 0.12% | 0.51% | 4.52% |
| 2021-05-28 | 17.4 | 3854 | -2 | 0 | 0 | 0.0% | 13.34% | -0.07% | 95 | -21.51% | 0.08% | 0.47% | 4.7% |
| 2021-05-27 | 17.35 | 3856 | 13 | 0 | 0 | 0.0% | 13.35% | 0.38% | 121 | 95.21% | 0.11% | 0.48% | 4.9% |
| 2021-05-26 | 17.25 | 3843 | 0 | 0 | 0 | 0.0% | 13.3% | 0.0% | 62 | -64.54% | 0.05% | 0.46% | 5.19% |
| 2021-05-25 | 17.2 | 3843 | -1 | 0 | 0 | 0.0% | 13.3% | -0.08% | 175 | 104.88% | 0.15% | 0.52% | 5.38% |
| 2021-05-24 | 17.25 | 3844 | 3 | 0 | 0 | 0.0% | 13.31% | 0.08% | 85 | -22.13% | 0.07% | 0.54% | 5.58% |
| 2021-05-21 | 17.2 | 3841 | 0 | 0 | 0 | 0.0% | 13.3% | 0.0% | 109 | 10.6% | 0.1% | 0.95% | 5.68% |
| 2021-05-20 | 17.15 | 3841 | 0 | 0 | 0 | 0.0% | 13.3% | 0.0% | 99 | -27.11% | 0.09% | 1.03% | 6.01% |
| 2021-05-19 | 17.1 | 3841 | 23 | 0 | 0 | 0.0% | 13.3% | 0.61% | 136 | -29.45% | 0.12% | 1.3% | 6.19% |
| 2021-05-18 | 17.3 | 3818 | 13 | 0 | 0 | 0.0% | 13.22% | 0.38% | 193 | -65.21% | 0.17% | 1.89% | 6.33% |
| 2021-05-17 | 17.0 | 3805 | -13 | 0 | 0 | 0.0% | 13.17% | -0.38% | 555 | 175.71% | 0.48% | 2.24% | 6.66% |
| 2021-05-14 | 17.3 | 3818 | 2 | 0 | 0 | 0.0% | 13.22% | 0.08% | 201 | -50.92% | 0.17% | 1.9% | 6.52% |
| 2021-05-13 | 17.3 | 3816 | 0 | 0 | 0 | 0.0% | 13.21% | 0.0% | 410 | -50.03% | 0.36% | 1.86% | 6.51% |
| 2021-05-12 | 17.3 | 3816 | -15 | 0 | 0 | 0.0% | 13.21% | -0.38% | 821 | 36.86% | 0.71% | 1.77% | 6.37% |
| 2021-05-11 | 17.9 | 3831 | 16 | 0 | 0 | 0.0% | 13.26% | 0.38% | 599 | 275.06% | 0.52% | 1.22% | 5.92% |
| 2021-05-10 | 18.15 | 3815 | 0 | 0 | 0 | 0.0% | 13.21% | 0.0% | 159 | 3.28% | 0.14% | 1.23% | 5.76% |
| 2021-05-07 | 18.2 | 3815 | -21 | 0 | 0 | 0.0% | 13.21% | -0.53% | 154 | -48.96% | 0.13% | 1.38% | 5.84% |
| 2021-05-06 | 18.2 | 3836 | -2 | 0 | 0 | 0.0% | 13.28% | -0.08% | 303 | 60.85% | 0.26% | 1.54% | 6.11% |
| 2021-05-05 | 18.3 | 3838 | -12 | 0 | 0 | 0.0% | 13.29% | -0.3% | 188 | -69.14% | 0.16% | 1.67% | 6.16% |
| 2021-05-04 | 18.0 | 3850 | 10 | 0 | 0 | 0.0% | 13.33% | 0.3% | 611 | 79.64% | 0.53% | 1.75% | 6.21% |
| 2021-05-03 | 18.55 | 3840 | -28 | 0 | 0 | 0.0% | 13.29% | -0.75% | 340 | 2.08% | 0.29% | 1.58% | 5.8% |
| 2021-04-29 | 18.8 | 3868 | 28 | 0 | 0 | 0.0% | 13.39% | 0.75% | 333 | -26.81% | 0.29% | 1.45% | 5.65% |
| 2021-04-28 | 18.9 | 3840 | 67 | 0 | 0 | 0.0% | 13.29% | 1.76% | 455 | 61.59% | 0.39% | 1.59% | 5.6% |
| 2021-04-27 | 18.75 | 3773 | 23 | 0 | 0 | 0.0% | 13.06% | 0.62% | 281 | -31.13% | 0.24% | 1.46% | 5.43% |
| 2021-04-26 | 18.7 | 3750 | 6 | 0 | 0 | 0.0% | 12.98% | 0.15% | 409 | 111.04% | 0.35% | 1.47% | 5.46% |
| 2021-04-23 | 18.4 | 3744 | -29 | 0 | 0 | 0.0% | 12.96% | -0.77% | 193 | -60.56% | 0.17% | 1.62% | 5.22% |
| 2021-04-22 | 18.45 | 3773 | -1 | 0 | 0 | 0.0% | 13.06% | -0.08% | 491 | 61.59% | 0.43% | 1.79% | 5.29% |
| 2021-04-21 | 18.6 | 3774 | -21 | 0 | 0 | 0.0% | 13.07% | -0.53% | 304 | 0.48% | 0.26% | 1.53% | 4.98% |
| 2021-04-20 | 18.65 | 3795 | -9 | 0 | 0 | 0.0% | 13.14% | -0.23% | 302 | -47.65% | 0.26% | 1.48% | 4.99% |
| 2021-04-19 | 18.6 | 3804 | 39 | 0 | 0 | 0.0% | 13.17% | 1.07% | 578 | 49.13% | 0.5% | 1.48% | 4.98% |
| 2021-04-16 | 18.4 | 3765 | 52 | 0 | 0 | 0.0% | 13.03% | 1.4% | 387 | 103.56% | 0.34% | 1.33% | 4.93% |
| 2021-04-15 | 18.2 | 3713 | 13 | 0 | 0 | 0.0% | 12.85% | 0.31% | 190 | -24.36% | 0.16% | 1.22% | 4.85% |
| 2021-04-14 | 18.25 | 3700 | 32 | 0 | 0 | 0.0% | 12.81% | 0.87% | 251 | -15.89% | 0.22% | 1.45% | 4.9% |
| 2021-04-13 | 18.3 | 3668 | -18 | 0 | 0 | 0.0% | 12.7% | -0.47% | 299 | -26.82% | 0.26% | 1.55% | 5.32% |
| 2021-04-12 | 18.25 | 3686 | 33 | 0 | 0 | 0.0% | 12.76% | 0.87% | 409 | 58.06% | 0.35% | 1.5% | 5.36% |
| 2021-04-09 | 18.3 | 3653 | -3 | 0 | 0 | 0.0% | 12.65% | -0.08% | 258 | -43.79% | 0.22% | 1.27% | 5.25% |
| 2021-04-08 | 18.35 | 3656 | 115 | 0 | 0 | 0.0% | 12.66% | 3.26% | 460 | 27.04% | 0.4% | 1.19% | 5.13% |
| 2021-04-07 | 18.2 | 3541 | 16 | 0 | 0 | 0.0% | 12.26% | 0.49% | 362 | 47.41% | 0.31% | 1.03% | 4.91% |
| 2021-04-06 | 18.2 | 3525 | 3 | 0 | 0 | 0.0% | 12.2% | 0.08% | 245 | 71.56% | 0.21% | 0.94% | 4.68% |
| 2021-04-01 | 18.2 | 3522 | 5 | 0 | 0 | 0.0% | 12.19% | 0.08% | 143 | -13.18% | 0.12% | 1.01% | 4.57% |
| 2021-03-31 | 18.25 | 3517 | 11 | 0 | 0 | 0.0% | 12.18% | 0.33% | 165 | -39.42% | 0.14% | 0.99% | 4.62% |
| 2021-03-30 | 18.3 | 3506 | -4 | 0 | 0 | 0.0% | 12.14% | -0.08% | 272 | 3.71% | 0.24% | 1.09% | 4.54% |
| 2021-03-29 | 18.35 | 3510 | 3 | 0 | 0 | 0.0% | 12.15% | 0.08% | 262 | -18.04% | 0.23% | 0.97% | 4.39% |
| 2021-03-26 | 18.3 | 3507 | 9 | 0 | 0 | 0.0% | 12.14% | 0.25% | 320 | 157.21% | 0.28% | 1.01% | 4.29% |
| 2021-03-25 | 18.25 | 3498 | 8 | 0 | 0 | 0.0% | 12.11% | 0.25% | 124 | -54.31% | 0.11% | 0.98% | 4.28% |
| 2021-03-24 | 18.35 | 3490 | -15 | 0 | 0 | 0.0% | 12.08% | -0.41% | 272 | 91.11% | 0.24% | 1.34% | 4.28% |
| 2021-03-23 | 18.25 | 3505 | -3 | 0 | 0 | 0.0% | 12.13% | -0.16% | 142 | -54.06% | 0.12% | 1.35% | 4.16% |
| 2021-03-22 | 18.35 | 3508 | -26 | 0 | 0 | 0.0% | 12.15% | -0.74% | 310 | 8.53% | 0.27% | 1.44% | 4.18% |
| 2021-03-19 | 18.3 | 3534 | -19 | 0 | 0 | 0.0% | 12.24% | -0.49% | 286 | -46.08% | 0.25% | 1.82% | 4.03% |
| 2021-03-18 | 18.25 | 3553 | 14 | 0 | 0 | 0.0% | 12.3% | 0.41% | 530 | 80.94% | 0.46% | 1.86% | 3.87% |
| 2021-03-17 | 17.8 | 3539 | -104 | 0 | 0 | 0.0% | 12.25% | -2.85% | 293 | 19.18% | 0.25% | 1.65% | 3.74% |
| 2021-03-16 | 17.9 | 3643 | -87 | 0 | 0 | 0.0% | 12.61% | -2.32% | 246 | -66.75% | 0.21% | 1.5% | 3.58% |
| 2021-03-15 | 17.95 | 3730 | -141 | 0 | 0 | 0.0% | 12.91% | -3.66% | 740 | 118.92% | 0.64% | 1.46% | 3.5% |
| 2021-03-12 | 17.65 | 3871 | -65 | 0 | 0 | 0.0% | 13.4% | -1.69% | 338 | 18.21% | 0.29% | 0.91% | 2.91% |
| 2021-03-11 | 17.55 | 3936 | -103 | 0 | 0 | 0.0% | 13.63% | -2.5% | 286 | 137.83% | 0.25% | 0.71% | 2.66% |
| 2021-03-10 | 17.5 | 4039 | -29 | 0 | 0 | 0.0% | 13.98% | -0.71% | 120 | -41.79% | 0.1% | 0.64% | 2.49% |
| 2021-03-09 | 17.5 | 4068 | 51 | 0 | 0 | 0 | 14.08% | 1.22% | 206 | 108.37% | 0.18% | 0.6% | 2.47% |
| 2021-03-08 | 17.35 | 4017 | 10 | 0 | 0 | 0.0% | 13.91% | 0.29% | 99 | -10.6% | 0.09% | 0.5% | 2.42% |
| 2021-03-05 | 17.3 | 4007 | 0 | 0 | 0 | 0.0% | 13.87% | 0.0% | 110 | -45.82% | 0.1% | 0.55% | 2.4% |
| 2021-03-04 | 17.35 | 4007 | 7 | 0 | 0 | 0.0% | 13.87% | 0.14% | 204 | 200.01% | 0.18% | 0.72% | 2.37% |
| 2021-03-03 | 17.35 | 4000 | 0 | 0 | 0 | 0.0% | 13.85% | 0.0% | 68 | -31.3% | 0.06% | 0.65% | 2.29% |
| 2021-03-02 | 17.35 | 4000 | 2 | 0 | 0 | 0.0% | 13.85% | 0.07% | 99 | -35.78% | 0.09% | 0.71% | 2.31% |
| 2021-02-26 | 17.4 | 3998 | 22 | 0 | 0 | 0.0% | 13.84% | 0.51% | 154 | -50.08% | 0.13% | 0.77% | 2.36% |
| 2021-02-25 | 17.5 | 3976 | 13 | 0 | 0 | 0.0% | 13.77% | 0.36% | 309 | 154.52% | 0.27% | 0.76% | 2.32% |
| 2021-02-24 | 17.35 | 3963 | 2 | 0 | 0 | 0.0% | 13.72% | 0.07% | 121 | -8.13% | 0.11% | 0.58% | 2.18% |
| 2021-02-23 | 17.5 | 3961 | 10 | 0 | 0 | 0.0% | 13.71% | 0.22% | 132 | -20.74% | 0.11% | 0.8% | 2.17% |
| 2021-02-22 | 17.45 | 3951 | -2 | 0 | 0 | 0.0% | 13.68% | -0.07% | 167 | 18.78% | 0.14% | 0.77% | 2.14% |
| 2021-02-19 | 17.3 | 3953 | 2 | 0 | 0 | 0.0% | 13.69% | 0.07% | 140 | 35.57% | 0.12% | 0.76% | 2.1% |
| 2021-02-18 | 17.1 | 3951 | 1 | 0 | 0 | 0.0% | 13.68% | 0.0% | 103 | -72.58% | 0.09% | 0.7% | 2.06% |
| 2021-02-17 | 17.1 | 3950 | 3950 | 0 | 0 | 0.0% | 13.68% | N/A | 378 | 264.7% | 0.33% | 0.65% | 2.07% |
| 2021-02-16 | 17.1 | 0 | -3930 | 0 | 0 | 0 | N/A | N/A | 103 | -32.16% | 0.09% | 0.4% | 1.86% |
| 2021-02-05 | 17.0 | 3930 | 2 | 0 | 0 | 0.0% | 13.61% | 0.07% | 153 | 130.79% | 0.13% | 0.39% | 1.92% |
| 2021-02-04 | 17.1 | 3928 | 2 | 0 | 0 | 0.0% | 13.6% | 0.07% | 66 | 47.33% | 0.06% | 0.39% | 1.94% |
| 2021-02-03 | 17.1 | 3926 | 0 | 0 | 0 | 0.0% | 13.59% | 0.0% | 45 | -51.58% | 0.04% | 0.4% | 1.94% |
| 2021-02-02 | 17.15 | 3926 | 0 | 0 | 0 | 0.0% | 13.59% | 0.0% | 92 | 4.44% | 0.08% | 0.42% | 2.1% |
| 2021-02-01 | 17.05 | 3926 | 0 | 0 | 0 | 0.0% | 13.59% | 0.0% | 89 | -42.63% | 0.08% | 0.44% | 2.12% |
| 2021-01-29 | 17.05 | 3926 | -12 | 0 | 0 | 0.0% | 13.59% | -0.29% | 155 | 100.94% | 0.13% | 0.44% | 2.24% |
| 2021-01-28 | 17.15 | 3938 | 0 | 0 | 0 | 0.0% | 13.63% | 0.0% | 77 | 1.43% | 0.07% | 0.45% | 2.23% |
| 2021-01-27 | 17.25 | 3938 | 2 | 0 | 0 | 0.0% | 13.63% | 0.0% | 76 | -33.19% | 0.07% | 0.47% | 2.39% |
| 2021-01-26 | 17.15 | 3936 | 10 | 0 | 0 | 0.0% | 13.63% | 0.29% | 113 | 27.89% | 0.1% | 0.53% | 2.54% |
| 2021-01-25 | 17.25 | 3926 | 0 | 0 | 0 | 0.0% | 13.59% | 0.0% | 89 | -43.53% | 0.08% | 0.53% | 2.55% |
| 2021-01-22 | 17.25 | 3926 | 0 | 0 | 0 | 0.0% | 13.59% | 0.0% | 157 | 45.22% | 0.14% | 0.54% | 2.53% |
| 2021-01-21 | 17.3 | 3926 | -7 | 0 | 0 | 0.0% | 13.59% | -0.22% | 108 | -24.78% | 0.09% | 0.51% | 2.52% |
| 2021-01-20 | 17.35 | 3933 | -16 | 0 | 0 | 0.0% | 13.62% | -0.37% | 144 | 27.28% | 0.13% | 0.5% | 2.53% |
| 2021-01-19 | 17.4 | 3949 | -3 | 0 | 0 | 0.0% | 13.67% | -0.07% | 113 | 16.86% | 0.1% | 0.47% | 2.53% |
| 2021-01-18 | 17.45 | 3952 | -5 | 0 | 0 | 0.0% | 13.68% | -0.15% | 97 | -21.74% | 0.08% | 0.49% | 2.63% |
| 2021-01-15 | 17.5 | 3957 | -8 | 0 | 0 | 0.0% | 13.7% | -0.22% | 124 | 31.13% | 0.11% | 0.55% | 2.62% |
| 2021-01-14 | 17.45 | 3965 | -17 | 0 | 0 | 0.0% | 13.73% | -0.44% | 94 | -12.83% | 0.08% | 0.6% | 2.59% |
| 2021-01-13 | 17.5 | 3982 | -5 | 0 | 0 | 0.0% | 13.79% | -0.07% | 108 | -22.53% | 0.09% | 0.57% | 2.57% |
| 2021-01-12 | 17.45 | 3987 | -81 | 0 | 0 | 0.0% | 13.8% | -1.99% | 140 | -18.54% | 0.12% | 0.68% | 2.57% |
| 2021-01-11 | 17.55 | 4068 | 42 | 0 | 0 | 0.0% | 14.08% | 1.0% | 171 | -3.21% | 0.15% | 0.66% | 2.51% |
| 2021-01-08 | 17.45 | 4026 | 1 | 0 | 0 | 0.0% | 13.94% | 0.0% | 177 | 186.07% | 0.15% | 0.7% | 2.46% |
| 2021-01-07 | 17.5 | 4025 | 1 | 0 | 0 | 0.0% | 13.94% | 0.07% | 62 | -73.09% | 0.05% | 0.68% | 2.42% |
| 2021-01-06 | 17.4 | 4024 | 1 | 0 | 0 | 0.0% | 13.93% | 0.0% | 230 | 91.44% | 0.2% | 0.85% | 2.48% |
| 2021-01-05 | 17.55 | 4023 | -4 | 0 | 0 | 0.0% | 13.93% | -0.07% | 120 | -45.01% | 0.1% | 0.87% | 2.37% |
| 2021-01-04 | 17.5 | 4027 | 19 | 0 | 0 | 0.0% | 13.94% | 0.43% | 219 | 43.43% | 0.19% | 0.87% | 2.36% |
| 2020-12-31 | 17.55 | 4008 | 22 | 0 | 0 | 0.0% | 13.88% | 0.58% | 152 | -41.14% | 0.13% | 0.74% | 2.29% |
| 2020-12-30 | 17.5 | 3986 | -52 | 0 | 0 | 0.0% | 13.8% | -1.29% | 259 | 4.17% | 0.22% | 0.73% | 2.2% |
| 2020-12-29 | 17.5 | 4038 | -58 | 0 | 0 | 0.0% | 13.98% | -1.41% | 249 | 109.22% | 0.22% | 0.61% | 2.1% |
| 2020-12-28 | 17.45 | 4096 | -3 | 0 | 0 | 0.0% | 14.18% | -0.07% | 119 | 59.86% | 0.1% | 0.52% | 2.07% |
| 2020-12-25 | 17.35 | 4099 | 20 | 0 | 0 | 0.0% | 14.19% | 0.5% | 74 | -47.34% | 0.06% | 0.61% | 2.33% |
| 2020-12-24 | 17.4 | 4079 | 35 | 0 | 0 | 0.0% | 14.12% | 0.86% | 141 | 12.86% | 0.12% | 0.62% | 2.36% |
| 2020-12-23 | 17.35 | 4044 | 39 | 0 | 0 | 0.0% | 14.0% | 0.94% | 125 | -12.81% | 0.11% | 0.57% | 2.43% |
| 2020-12-22 | 17.4 | 4005 | -1 | 0 | 0 | 0.0% | 13.87% | 0.0% | 143 | -34.37% | 0.12% | 0.54% | 2.43% |
| 2020-12-21 | 17.45 | 4006 | 30 | 0 | 0 | 0.0% | 13.87% | 0.73% | 219 | 143.53% | 0.19% | 0.5% | 2.43% |
| 2020-12-18 | 17.35 | 3976 | 3 | 0 | 0 | 0.0% | 13.77% | 0.07% | 90 | 5.53% | 0.08% | 0.37% | 2.45% |
| 2020-12-17 | 17.35 | 3973 | 3 | 0 | 0 | 0.0% | 13.76% | 0.15% | 85 | 6.36% | 0.07% | 0.39% | 2.45% |
| 2020-12-16 | 17.4 | 3970 | -1 | 0 | 0 | 0.0% | 13.74% | -0.07% | 80 | -19.24% | 0.07% | 0.44% | 2.44% |
| 2020-12-15 | 17.25 | 3971 | -14 | 0 | 0 | 0.0% | 13.75% | -0.36% | 99 | 30.69% | 0.09% | 0.48% | 2.49% |
| 2020-12-14 | 17.35 | 3985 | -11 | 0 | 0 | 0.0% | 13.8% | -0.22% | 75 | -29.91% | 0.07% | 0.48% | 2.48% |
| 2020-12-11 | 17.4 | 3996 | 17 | 0 | 0 | 0.0% | 13.83% | 0.36% | 108 | -23.51% | 0.09% | 0.51% | 2.49% |
| 2020-12-10 | 17.4 | 3979 | 30 | 0 | 0 | 0.0% | 13.78% | 0.8% | 141 | 7.91% | 0.12% | 0.54% | 2.45% |
| 2020-12-09 | 17.45 | 3949 | -2 | 0 | 0 | 0.0% | 13.67% | -0.07% | 131 | 32.59% | 0.11% | 0.46% | 2.36% |
| 2020-12-08 | 17.5 | 3951 | 0 | 0 | 0 | 0.0% | 13.68% | 0.0% | 99 | -9.75% | 0.09% | 0.46% | 2.35% |
| 2020-12-07 | 17.5 | 3951 | 1 | 0 | 0 | 0.0% | 13.68% | 0.0% | 109 | -21.23% | 0.1% | 0.57% | 2.3% |
| 2020-12-04 | 17.5 | 3950 | -2 | 0 | 0 | 0.0% | 13.68% | 0.0% | 139 | 191.96% | 0.12% | 0.83% | 2.37% |
| 2020-12-03 | 17.55 | 3952 | -3 | 0 | 0 | 0.0% | 13.68% | -0.07% | 47 | -65.5% | 0.04% | 0.81% | 2.31% |
| 2020-12-02 | 17.6 | 3955 | 1 | 0 | 0 | 0.0% | 13.69% | 0.0% | 138 | -38.79% | 0.12% | 0.96% | 2.32% |
| 2020-12-01 | 17.6 | 3954 | -71 | 0 | 0 | 0.0% | 13.69% | -1.79% | 226 | -44.67% | 0.2% | 0.95% | 2.22% |
| 2020-11-30 | 17.5 | 4025 | -80 | 0 | 0 | 0.0% | 13.94% | -1.9% | 408 | 247.36% | 0.35% | 0.88% | 2.06% |
| 2020-11-27 | 17.35 | 4105 | 4 | 0 | 0 | 0.0% | 14.21% | 0.07% | 117 | -46.04% | 0.1% | 0.74% | 1.84% |
| 2020-11-26 | 17.3 | 4101 | 16 | 0 | 0 | 0.0% | 14.2% | 0.42% | 217 | 75.79% | 0.19% | 0.71% | 1.78% |
| 2020-11-25 | 17.3 | 4085 | 12 | 0 | 0 | 0.0% | 14.14% | 0.28% | 124 | -15.46% | 0.11% | 0.59% | 1.64% |
| 2020-11-24 | 17.25 | 4073 | 0 | 0 | 0 | 0.0% | 14.1% | 0.0% | 146 | -39.94% | 0.13% | 0.6% | 1.61% |
| 2020-11-23 | 17.35 | 4073 | -40 | 0 | 0 | 0.0% | 14.1% | -0.98% | 244 | 193.29% | 0.21% | 0.55% | 1.51% |
| 2020-11-20 | 17.3 | 4113 | 4 | 0 | 0 | 0.0% | 14.24% | 0.07% | 83 | 2.07% | 0.07% | 0.41% | 1.34% |
| 2020-11-19 | 17.3 | 4109 | 0 | 0 | 0 | 0.0% | 14.23% | 0.0% | 81 | -38.71% | 0.07% | 0.39% | 1.32% |
| 2020-11-18 | 17.25 | 4109 | 10 | 0 | 0 | 0.0% | 14.23% | 0.28% | 133 | 46.27% | 0.12% | 0.36% | 1.31% |
| 2020-11-17 | 17.25 | 4099 | 13 | 0 | 0 | 0.0% | 14.19% | 0.28% | 91 | 12.85% | 0.08% | 0.35% | 1.21% |
| 2020-11-16 | 17.3 | 4086 | 0 | 0 | 0 | 0.0% | 14.15% | 0.0% | 80 | 16.6% | 0.07% | 0.3% | 1.2% |
| 2020-11-13 | 17.3 | 4086 | 0 | 0 | 0 | 0.0% | 14.15% | 0.0% | 69 | 70.7% | 0.06% | 0.39% | 1.19% |
| 2020-11-12 | 17.3 | 4086 | -8 | 0 | 0 | 0.0% | 14.15% | -0.14% | 40 | -66.25% | 0.04% | 0.4% | 1.18% |
| 2020-11-11 | 17.3 | 4094 | 4 | 0 | 0 | 0.0% | 14.17% | 0.07% | 120 | 238.11% | 0.1% | 0.42% | 1.23% |
| 2020-11-10 | 17.3 | 4090 | -4 | 0 | 0 | 0.0% | 14.16% | -0.07% | 35 | -81.36% | 0.03% | 0.33% | 1.15% |
| 2020-11-09 | 17.2 | 4094 | 12 | 0 | 0 | 0.0% | 14.17% | 0.28% | 190 | 172.28% | 0.16% | 0.33% | 1.14% |
| 2020-11-06 | 17.15 | 4082 | 5 | 0 | 0 | 0.0% | 14.13% | 0.07% | 69 | 7.41% | 0.06% | 0.31% | 1.03% |
| 2020-11-05 | 17.3 | 4077 | 18 | 0 | 0 | 0.0% | 14.12% | 0.5% | 65 | 212.18% | 0.06% | 0.28% | 1.0% |
| 2020-11-04 | 17.3 | 4059 | 0 | 0 | 0 | 0.0% | 14.05% | 0.0% | 20 | -41.37% | 0.02% | 0.27% | 0.98% |
| 2020-11-03 | 17.25 | 4059 | 9 | 0 | 0 | 0.0% | 14.05% | 0.21% | 35 | -78.02% | 0.03% | 0.33% | 1.0% |
| 2020-11-02 | 17.2 | 4050 | 1 | 0 | 0 | 0.0% | 14.02% | 0.0% | 161 | 294.93% | 0.14% | 0.33% | 0.98% |
| 2020-10-30 | 17.2 | 4049 | -5 | 0 | 0 | 0.0% | 14.02% | -0.14% | 41 | -28.46% | 0.04% | 0.24% | 0.88% |
| 2020-10-29 | 17.25 | 4054 | -17 | 0 | 0 | 0.0% | 14.04% | -0.35% | 57 | -35.19% | 0.05% | 0.25% | 0.9% |
| 2020-10-28 | 17.3 | 4071 | 4 | 0 | 0 | 0.0% | 14.09% | 0.07% | 88 | 135.83% | 0.08% | 0.26% | 0.95% |
| 2020-10-27 | 17.3 | 4067 | 3 | 0 | 0 | 0.0% | 14.08% | 0.07% | 37 | -24.22% | 0.03% | 0.2% | 0.98% |
| 2020-10-26 | 17.3 | 4064 | 2 | 0 | 0 | 0.0% | 14.07% | 0.07% | 49 | -13.2% | 0.04% | 0.23% | 1.09% |
| 2020-10-23 | 17.25 | 4062 | 0 | 0 | 0 | 0.0% | 14.06% | 0.0% | 57 | -12.3% | 0.05% | 0.25% | 1.1% |
| 2020-10-22 | 17.2 | 4062 | 0 | 0 | 0 | 0.0% | 14.06% | 0.0% | 65 | 224.97% | 0.06% | 0.25% | 1.11% |
| 2020-10-21 | 17.3 | 4062 | 0 | 0 | 0 | 0.0% | 14.06% | 0.0% | 20 | -74.98% | 0.02% | 0.28% | 1.1% |
| 2020-10-20 | 17.3 | 4062 | 4 | 0 | 0 | 0.0% | 14.06% | 0.07% | 79 | 21.78% | 0.07% | 0.29% | 1.14% |
| 2020-10-19 | 17.3 | 4058 | 6 | 0 | 0 | 0.0% | 14.05% | 0.14% | 65 | 12.77% | 0.06% | 0.24% | 1.15% |
| 2020-10-16 | 17.25 | 4052 | 2 | 0 | 0 | 0.0% | 14.03% | 0.07% | 58 | -39.5% | 0.05% | 0.23% | 1.17% |
| 2020-10-15 | 17.2 | 4050 | 0 | 0 | 0 | 0.0% | 14.02% | 0.0% | 96 | 207.33% | 0.08% | 0.21% | 1.25% |
| 2020-10-14 | 17.25 | 4050 | 0 | 0 | 0 | 0.0% | 14.02% | 0.0% | 31 | 29.99% | 0.03% | 0.17% | 1.25% |
| 2020-10-13 | 17.35 | 4050 | 0 | 0 | 0 | 0.0% | 14.02% | 0.0% | 24 | -60.52% | 0.02% | 0.18% | 1.32% |
| 2020-10-12 | 17.3 | 4050 | 12 | 0 | 0 | 0.0% | 14.02% | 0.29% | 61 | 80.73% | 0.05% | 0.17% | 1.38% |
| 2020-10-08 | 17.45 | 4038 | 0 | 0 | 0 | 0.0% | 13.98% | 0.0% | 33 | -22.09% | 0.03% | 0.16% | 1.5% |
| 2020-10-07 | 17.45 | 4038 | -12 | 0 | 0 | 0.0% | 13.98% | -0.29% | 43 | 0.75% | 0.04% | 0.19% | 1.56% |
| 2020-10-06 | 17.45 | 4050 | 4 | 0 | 0 | 0.0% | 14.02% | 0.07% | 43 | 136.07% | 0.04% | 0.25% | 1.67% |
| 2020-10-05 | 17.35 | 4046 | -4 | 0 | 0 | 0.0% | 14.01% | -0.07% | 18 | -62.36% | 0.02% | 0.32% | 1.69% |
| 2020-09-30 | 17.35 | 4050 | 1 | 0 | 0 | 0.0% | 14.02% | 0.0% | 48 | -21.95% | 0.04% | 0.44% | 1.84% |
| 2020-09-29 | 17.35 | 4049 | 34 | 0 | 0 | 0.0% | 14.02% | 0.86% | 62 | -45.87% | 0.05% | 0.46% | 1.86% |
| 2020-09-28 | 17.25 | 4015 | 69 | 0 | 0 | 0.0% | 13.9% | 1.76% | 114 | -10.52% | 0.1% | 0.46% | N/A |
| 2020-09-25 | 17.1 | 3946 | 11 | 0 | 0 | 0.0% | 13.66% | 0.29% | 128 | -19.58% | 0.11% | 0.4% | N/A |
| 2020-09-24 | 17.1 | 3935 | -53 | 0 | 0 | 0.0% | 13.62% | -1.38% | 159 | 154.27% | 0.14% | 0.36% | N/A |
| 2020-09-23 | 17.35 | 3988 | 13 | 0 | 0 | 0.0% | 13.81% | 0.36% | 62 | -7.61% | 0.05% | 0.3% | N/A |
| 2020-09-22 | 17.5 | 3975 | -2 | 0 | 0 | 0.0% | 13.76% | -0.07% | 67 | 37.75% | 0.06% | 0.32% | N/A |
| 2020-09-21 | 17.55 | 3977 | 16 | 0 | 0 | 0.0% | 13.77% | 0.44% | 49 | -33.95% | 0.04% | 0.39% | N/A |
| 2020-09-18 | 17.5 | 3961 | 19 | 0 | 0 | 0.0% | 13.71% | 0.44% | 74 | -17.43% | 0.06% | 0.43% | N/A |
| 2020-09-17 | 17.55 | 3942 | 6 | 0 | 0 | 0.0% | 13.65% | 0.15% | 90 | 0.53% | 0.08% | 0.46% | N/A |
| 2020-09-16 | 17.5 | 3936 | 5 | 0 | 0 | 0.0% | 13.63% | 0.15% | 89 | -41.02% | 0.08% | 0.47% | N/A |
| 2020-09-15 | 17.65 | 3931 | 20 | 0 | 0 | 0.0% | 13.61% | 0.52% | 152 | 63.45% | 0.13% | 0.57% | N/A |
| 2020-09-14 | 17.55 | 3911 | 31 | 0 | 0 | 0.0% | 13.54% | 0.82% | 93 | -13.98% | 0.08% | 0.52% | N/A |
| 2020-09-11 | 17.55 | 3880 | 26 | 0 | 0 | 0.0% | 13.43% | 0.67% | 108 | 13.79% | 0.09% | 0.59% | N/A |
| 2020-09-10 | 17.55 | 3854 | 16 | 0 | 0 | 0.0% | 13.34% | 0.38% | 95 | -53.55% | 0.08% | 0.55% | N/A |
| 2020-09-09 | 17.6 | 3838 | 57 | 0 | 0 | 0.0% | 13.29% | 1.53% | 204 | 102.57% | 0.18% | 0.63% | N/A |
| 2020-09-08 | 17.6 | 3781 | -12 | 0 | 0 | 0.0% | 13.09% | -0.3% | 101 | -40.95% | 0.09% | 0.52% | N/A |
| 2020-09-07 | 17.6 | 3793 | -24 | 0 | 0 | 0.0% | 13.13% | -0.61% | 171 | 162.91% | 0.15% | N/A | N/A |
| 2020-09-04 | 17.45 | 3817 | -5 | 0 | 0 | 0.0% | 13.21% | -0.15% | 65 | -65.37% | 0.06% | N/A | N/A |
| 2020-09-03 | 17.45 | 3822 | 14 | 0 | 0 | 0.0% | 13.23% | 0.38% | 188 | 167.4% | 0.16% | N/A | N/A |
| 2020-09-02 | 17.5 | 3808 | 4 | 0 | 0 | 0.0% | 13.18% | 0.08% | 70 | 13.04% | 0.06% | N/A | N/A |
| 2020-09-01 | 17.65 | 3804 | 7 | 0 | 0 | 0.0% | 13.17% | 0.15% | 62 | -14.91% | N/A | N/A | N/A |
| 2020-08-31 | 17.7 | 3797 | -11 | 0 | 0 | 0.0% | 13.15% | -0.23% | 73 | 80.17% | N/A | N/A | N/A |
| 2020-08-28 | 17.65 | 3808 | -3 | 0 | 0 | 0.0% | 13.18% | -0.08% | 40 | -43.25% | N/A | N/A | N/A |
| 2020-08-27 | 17.6 | 3811 | 5 | 0 | 0 | 0.0% | 13.19% | 0.08% | 71 | -35.08% | N/A | N/A | N/A |
| 2020-08-26 | 17.7 | 3806 | 28 | 0 | 0 | 0.0% | 13.18% | 0.76% | 110 | 32.92% | N/A | N/A | N/A |
| 2020-08-25 | 17.6 | 3778 | 4 | 0 | 0 | 0.0% | 13.08% | 0.08% | 82 | 134.32% | N/A | N/A | N/A |
| 2020-08-24 | 17.5 | 3774 | 14 | 0 | 0 | 0.0% | 13.07% | 0.38% | 35 | -80.14% | N/A | N/A | N/A |
| 2020-08-21 | 17.65 | 3760 | -14 | 0 | 0 | 0.0% | 13.02% | -0.38% | 178 | -22.61% | N/A | N/A | N/A |
| 2020-08-20 | 17.2 | 3774 | 8 | 0 | 0 | 0.0% | 13.07% | 0.23% | 230 | 6.68% | N/A | N/A | N/A |
| 2020-08-19 | 17.55 | 3766 | 72 | 0 | 0 | 0.0% | 13.04% | 1.95% | 215 | 101.4% | N/A | N/A | N/A |
| 2020-08-18 | 17.6 | 3694 | 30 | 0 | -3 | 0.0% | 12.79% | 0.79% | 107 | -1.66% | N/A | N/A | N/A |
| 2020-08-17 | 17.65 | 3664 | 37 | 3 | 0 | 0.08% | 12.69% | 1.04% | 108 | -9.32% | N/A | N/A | N/A |
| 2020-08-14 | 17.65 | 3627 | 27 | 3 | 0 | 0.08% | 12.56% | 0.8% | 120 | 134.01% | N/A | N/A | N/A |
| 2020-08-13 | 17.75 | 3600 | 3 | 3 | 0 | 0.08% | 12.46% | 0.08% | 51 | -51.85% | N/A | N/A | N/A |
| 2020-08-12 | 17.75 | 3597 | 0 | 3 | 0 | 0.08% | 12.45% | 0.0% | 106 | -35.45% | N/A | N/A | N/A |
| 2020-08-11 | 17.85 | 3597 | 95 | 3 | 0 | 0.08% | 12.45% | 2.72% | 165 | 73.45% | N/A | N/A | N/A |
| 2020-08-10 | 17.95 | 3502 | -1 | 3 | 0 | 0.09% | 12.12% | -0.08% | 95 | 13.62% | N/A | N/A | N/A |
| 2020-08-07 | 17.85 | 3503 | -17 | 3 | 0 | 0.09% | 12.13% | -0.49% | 83 | -52.75% | N/A | N/A | N/A |
| 2020-08-06 | 17.85 | 3520 | 22 | 3 | 0 | 0.09% | 12.19% | 0.66% | 177 | 48.93% | N/A | N/A | N/A |
| 2020-08-05 | 17.45 | 3498 | 1 | 3 | 0 | 0.09% | 12.11% | 0.0% | 119 | 32.1% | N/A | N/A | N/A |
| 2020-08-04 | 17.3 | 3497 | 1 | 3 | -1 | 0.09% | 12.11% | 0.08% | 90 | -17.1% | N/A | N/A | N/A |
| 2020-08-03 | 17.35 | 3496 | 4 | 4 | 0 | 0.11% | 12.1% | 0.08% | 108 | 101.18% | N/A | N/A | N/A |
| 2020-07-31 | 17.35 | 3492 | -2 | 4 | 0 | 0.11% | 12.09% | -0.08% | 54 | -30.83% | N/A | N/A | N/A |
| 2020-07-30 | 17.4 | 3494 | 1 | 4 | 0 | 0.11% | 12.1% | 0.08% | 78 | -1.83% | N/A | N/A | N/A |
| 2020-07-29 | 17.35 | 3493 | 1 | 4 | -1 | 0.11% | 12.09% | 0.0% | 79 | -66.53% | N/A | N/A | N/A |
| 2020-07-28 | 17.15 | 3492 | 34 | 5 | 1 | 0.14% | 12.09% | 1.0% | 237 | -22.21% | N/A | N/A | N/A |
| 2020-07-27 | 17.3 | 3458 | 2 | 4 | 0 | 0.12% | 11.97% | 0.0% | 305 | 131.79% | N/A | N/A | N/A |
| 2020-07-24 | 17.75 | 3456 | 2 | 4 | 1 | 0.12% | 11.97% | 0.08% | 131 | 1.0% | N/A | N/A | N/A |
| 2020-07-23 | 17.85 | 3454 | 7 | 3 | 0 | 0.09% | 11.96% | 0.25% | 130 | -0.75% | N/A | N/A | N/A |
| 2020-07-22 | 17.9 | 3447 | 4 | 3 | 0 | 0.09% | 11.93% | 0.08% | 131 | 90.0% | N/A | N/A | N/A |
| 2020-07-21 | 17.95 | 3443 | 10 | 3 | 0 | 0.09% | 11.92% | 0.25% | 69 | -48.01% | N/A | N/A | N/A |
| 2020-07-20 | 18.05 | 3433 | 4 | 3 | 0 | 0.09% | 11.89% | 0.17% | 133 | -48.77% | N/A | N/A | N/A |
| 2020-07-17 | 18.05 | 3429 | 10 | 3 | 0 | 0.09% | 11.87% | 0.25% | 259 | 202.12% | N/A | N/A | N/A |
| 2020-07-16 | 18.05 | 3419 | 14 | 3 | 0 | 0.09% | 11.84% | 0.42% | 86 | -66.84% | N/A | N/A | N/A |
| 2020-07-15 | 18.1 | 3405 | -4 | 3 | 0 | 0.09% | 11.79% | -0.08% | 259 | 78.49% | N/A | N/A | N/A |
| 2020-07-14 | 18.15 | 3409 | 6 | 3 | 0 | 0.09% | 11.8% | 0.17% | 145 | 20.54% | N/A | N/A | N/A |
| 2020-07-13 | 18.15 | 3403 | -3 | 3 | 2 | 0.09% | 11.78% | -0.08% | 120 | -61.52% | N/A | N/A | N/A |
| 2020-07-10 | 17.9 | 3406 | 16 | 1 | 0 | 0.03% | 11.79% | 0.43% | 313 | -3.77% | N/A | N/A | N/A |
| 2020-07-09 | 18.15 | 3390 | 8 | 1 | 0 | 0.03% | 11.74% | 0.26% | 325 | 46.4% | N/A | N/A | N/A |
| 2020-07-08 | 18.45 | 3382 | -6 | 1 | 0 | 0.03% | 11.71% | -0.17% | 222 | -59.39% | N/A | N/A | N/A |
| 2020-07-07 | 18.5 | 3388 | -91 | 1 | 1 | 0.03% | 11.73% | -2.57% | 547 | -48.81% | N/A | N/A | N/A |
| 2020-07-06 | 19.75 | 3479 | 39 | 0 | 0 | 0.0% | 12.04% | 1.09% | 1069 | 65.98% | N/A | N/A | N/A |
| 2020-07-03 | 19.45 | 3440 | 83 | 0 | 0 | 0.0% | 11.91% | 2.5% | 644 | 44.9% | N/A | N/A | N/A |
| 2020-07-02 | 19.35 | 3357 | -3 | 0 | 0 | 0.0% | 11.62% | -0.09% | 444 | 169.14% | N/A | N/A | N/A |
| 2020-07-01 | 19.3 | 3360 | -127 | 0 | 0 | 0.0% | 11.63% | -3.65% | 165 | 73.14% | N/A | N/A | N/A |
| 2020-06-30 | 19.25 | 3487 | 4 | 0 | 0 | 0.0% | 12.07% | 0.08% | 95 | -76.05% | N/A | N/A | N/A |
| 2020-06-29 | 19.25 | 3483 | 3483 | 0 | 0 | 0.0% | 12.06% | N/A | 398 | 1797.01% | N/A | N/A | N/A |
| 2020-06-25 | 23.85 | 0 | -3486 | 0 | 0 | 0 | N/A | N/A | 21 | -88.47% | N/A | N/A | N/A |
| 2020-06-24 | 19.25 | 3486 | 0 | 0 | 0 | 0.0% | 12.07% | 0.0% | 182 | -45.33% | N/A | N/A | N/A |
| 2020-06-23 | 19.2 | 3486 | -37 | 0 | 0 | 0.0% | 12.07% | -1.07% | 333 | 35.55% | N/A | N/A | N/A |
| 2020-06-22 | 19.2 | 3523 | 22 | 0 | 0 | 0.0% | 12.2% | 0.66% | 245 | 11.86% | N/A | N/A | N/A |
| 2020-06-19 | 19.1 | 3501 | 0 | 0 | 0 | 0.0% | 12.12% | 0.0% | 219 | 181.15% | N/A | N/A | N/A |
| 2020-06-18 | 19.05 | 3501 | -2 | 0 | 0 | 0.0% | 12.12% | -0.08% | 78 | -37.6% | N/A | N/A | N/A |
| 2020-06-17 | 19.1 | 3503 | -2 | 0 | 0 | 0.0% | 12.13% | 0.0% | 125 | 10.2% | N/A | N/A | N/A |
| 2020-06-16 | 19.0 | 3505 | 4 | 0 | 0 | 0.0% | 12.13% | 0.08% | 113 | 35.12% | N/A | N/A | N/A |
| 2020-06-15 | 18.8 | 3501 | 3 | 0 | 0 | 0.0% | 12.12% | 0.08% | 84 | -38.61% | N/A | N/A | N/A |
| 2020-06-12 | 18.85 | 3498 | 0 | 0 | 0 | 0.0% | 12.11% | 0.0% | 137 | 22.93% | N/A | N/A | N/A |
| 2020-06-11 | 18.9 | 3498 | -1 | 0 | 0 | 0.0% | 12.11% | 0.0% | 111 | 27.17% | N/A | N/A | N/A |
| 2020-06-10 | 19.15 | 3499 | 1 | 0 | 0 | 0.0% | 12.11% | 0.0% | 87 | 50.01% | N/A | N/A | N/A |
| 2020-06-09 | 19.2 | 3498 | 0 | 0 | 0 | 0.0% | 12.11% | 0.0% | 58 | -60.11% | N/A | N/A | N/A |
| 2020-06-08 | 19.2 | 3498 | 2 | 0 | 0 | 0.0% | 12.11% | 0.08% | 146 | 12.43% | N/A | N/A | N/A |
| 2020-06-05 | 19.0 | 3496 | 0 | 0 | 0 | 0.0% | 12.1% | 0.0% | 130 | -28.34% | N/A | N/A | N/A |
| 2020-06-04 | 19.0 | 3496 | 7 | 0 | 0 | 0.0% | 12.1% | 0.17% | 181 | 53.48% | N/A | N/A | N/A |
| 2020-06-03 | 18.95 | 3489 | 1 | 0 | 0 | 0.0% | 12.08% | 0.0% | 118 | 36.74% | N/A | N/A | N/A |
| 2020-06-02 | 18.9 | 3488 | -1 | 0 | 0 | 0.0% | 12.08% | 0.0% | 86 | -7.09% | N/A | N/A | N/A |
| 2020-06-01 | 18.95 | 3489 | -1 | 0 | 0 | 0.0% | 12.08% | 0.0% | 93 | 7.39% | N/A | N/A | N/A |
| 2020-05-29 | 18.8 | 3490 | 10 | 0 | 0 | 0.0% | 12.08% | 0.25% | 86 | -6.76% | N/A | N/A | N/A |
| 2020-05-28 | 18.8 | 3480 | -5 | 0 | 0 | 0.0% | 12.05% | -0.17% | 93 | -1.6% | N/A | N/A | N/A |
| 2020-05-27 | 18.85 | 3485 | -2 | 0 | 0 | 0.0% | 12.07% | 0.0% | 94 | 16.8% | N/A | N/A | N/A |
| 2020-05-26 | 18.8 | 3487 | 0 | 0 | 0 | 0.0% | 12.07% | 0.0% | 81 | 36.0% | N/A | N/A | N/A |
| 2020-05-25 | 18.75 | 3487 | 5 | 0 | 0 | 0.0% | 12.07% | 0.08% | 59 | -9.29% | N/A | N/A | N/A |
| 2020-05-22 | 18.7 | 3482 | -2 | 0 | 0 | 0.0% | 12.06% | 0.0% | 65 | 1.11% | N/A | N/A | N/A |
| 2020-05-21 | 18.8 | 3484 | 1 | 0 | 0 | 0.0% | 12.06% | 0.0% | 64 | -35.19% | N/A | N/A | N/A |
| 2020-05-20 | 18.6 | 3483 | 8 | 0 | 0 | 0.0% | 12.06% | 0.25% | 100 | -13.72% | N/A | N/A | N/A |
| 2020-05-19 | 18.65 | 3475 | -2 | 0 | 0 | 0.0% | 12.03% | -0.08% | 116 | 241.58% | N/A | N/A | N/A |
| 2020-05-18 | 18.6 | 3477 | 0 | 0 | 0 | 0.0% | 12.04% | 0.0% | 34 | -69.21% | N/A | N/A | N/A |
| 2020-05-15 | 18.6 | 3477 | 8 | 0 | 0 | 0.0% | 12.04% | 0.25% | 110 | 3.97% | N/A | N/A | N/A |
| 2020-05-14 | 18.6 | 3469 | -9 | 0 | 0 | 0.0% | 12.01% | -0.25% | 106 | 20.16% | N/A | N/A | N/A |
| 2020-05-13 | 18.85 | 3478 | 1 | 0 | 0 | 0.0% | 12.04% | 0.0% | 88 | -38.28% | N/A | N/A | N/A |
| 2020-05-12 | 18.7 | 3477 | -20 | 0 | 0 | 0.0% | 12.04% | -0.58% | 143 | -30.78% | N/A | N/A | N/A |
| 2020-05-11 | 18.75 | 3497 | 62 | 0 | 0 | 0.0% | 12.11% | 1.85% | 206 | 48.15% | N/A | N/A | N/A |
| 2020-05-08 | 18.55 | 3435 | -27 | 0 | 0 | 0.0% | 11.89% | -0.83% | 139 | -25.65% | N/A | N/A | N/A |
| 2020-05-07 | 18.4 | 3462 | 1 | 0 | 0 | 0.0% | 11.99% | 0.08% | 187 | -11.98% | N/A | N/A | N/A |
| 2020-05-06 | 18.45 | 3461 | -1 | 0 | 0 | 0.0% | 11.98% | -0.08% | 213 | 87.06% | N/A | N/A | N/A |
| 2020-05-05 | 18.5 | 3462 | 43 | 0 | 0 | 0.0% | 11.99% | 1.27% | 114 | -0.89% | N/A | N/A | N/A |
| 2020-05-04 | 18.35 | 3419 | -9 | 0 | 0 | 0.0% | 11.84% | -0.25% | 115 | -54.94% | N/A | N/A | N/A |
| 2020-04-30 | 18.5 | 3428 | -6 | 0 | 0 | 0.0% | 11.87% | -0.17% | 255 | 68.5% | N/A | N/A | N/A |
| 2020-04-29 | 18.4 | 3434 | 3 | 0 | 0 | 0.0% | 11.89% | 0.08% | 151 | 90.82% | N/A | N/A | N/A |
| 2020-04-28 | 18.3 | 3431 | 29 | 0 | 0 | 0.0% | 11.88% | 0.85% | 79 | -39.73% | N/A | N/A | N/A |
| 2020-04-27 | 18.3 | 3402 | 10 | 0 | 0 | 0.0% | 11.78% | 0.34% | 131 | 104.34% | N/A | N/A | N/A |
| 2020-04-24 | 18.05 | 3392 | 0 | 0 | 0 | 0.0% | 11.74% | 0.0% | 64 | -34.29% | N/A | N/A | N/A |
| 2020-04-23 | 18.05 | 3392 | 6 | 0 | 0 | 0.0% | 11.74% | 0.17% | 98 | -13.53% | N/A | N/A | N/A |
| 2020-04-22 | 17.9 | 3386 | -1 | 0 | 0 | 0.0% | 11.72% | -0.09% | 113 | -35.57% | N/A | N/A | N/A |
| 2020-04-21 | 17.9 | 3387 | -9 | 0 | 0 | 0.0% | 11.73% | -0.26% | 176 | 20.32% | N/A | N/A | N/A |
| 2020-04-20 | 18.2 | 3396 | 32 | 0 | 0 | 0.0% | 11.76% | 0.94% | 146 | -45.97% | N/A | N/A | N/A |
| 2020-04-17 | 18.3 | 3364 | 17 | 0 | 0 | 0.0% | 11.65% | 0.52% | 271 | 121.1% | N/A | N/A | N/A |
| 2020-04-16 | 18.4 | 3347 | 8 | 0 | 0 | 0.0% | 11.59% | 0.26% | 122 | -5.51% | N/A | N/A | N/A |
| 2020-04-15 | 18.5 | 3339 | -2 | 0 | 0 | 0.0% | 11.56% | -0.09% | 129 | 5.02% | N/A | N/A | N/A |
| 2020-04-14 | 18.2 | 3341 | -6 | 0 | 0 | 0.0% | 11.57% | -0.17% | 123 | -22.48% | N/A | N/A | N/A |
| 2020-04-13 | 17.8 | 3347 | 0 | 0 | 0 | 0.0% | 11.59% | 0.0% | 159 | -1.72% | N/A | N/A | N/A |
| 2020-04-10 | 17.75 | 3347 | 6 | 0 | 0 | 0.0% | 11.59% | 0.17% | 162 | -15.66% | N/A | N/A | N/A |
| 2020-04-09 | 17.55 | 3341 | 3 | 0 | 0 | 0.0% | 11.57% | 0.09% | 192 | -3.14% | N/A | N/A | N/A |
| 2020-04-08 | 17.5 | 3338 | 0 | 0 | 0 | 0.0% | 11.56% | 0.0% | 198 | 36.66% | N/A | N/A | N/A |
| 2020-04-07 | 17.25 | 3338 | 1 | 0 | 0 | 0.0% | 11.56% | 0.09% | 145 | -31.18% | N/A | N/A | N/A |
| 2020-04-06 | 17.1 | 3337 | -1 | 0 | 0 | 0.0% | 11.55% | -0.09% | 211 | 58.57% | N/A | N/A | N/A |
| 2020-04-01 | 17.2 | 3338 | -12 | 0 | 0 | 0.0% | 11.56% | -0.34% | 133 | 24.27% | N/A | N/A | N/A |
| 2020-03-31 | 17.05 | 3350 | -1 | 0 | 0 | 0.0% | 11.6% | 0.0% | 107 | 1.97% | N/A | N/A | N/A |
| 2020-03-30 | 17.0 | 3351 | 5 | 0 | 0 | 0.0% | 11.6% | 0.17% | 105 | -68.11% | N/A | N/A | N/A |
| 2020-03-27 | 16.9 | 3346 | -22 | 0 | -1 | 0.0% | 11.58% | -0.69% | 329 | 5.49% | N/A | N/A | N/A |
| 2020-03-26 | 16.8 | 3368 | 0 | 1 | 0 | 0.03% | 11.66% | 0.0% | 312 | -2.62% | N/A | N/A | N/A |
| 2020-03-25 | 16.45 | 3368 | 7 | 1 | -1 | 0.03% | 11.66% | 0.17% | 320 | 6.01% | N/A | N/A | N/A |
| 2020-03-24 | 15.5 | 3361 | -15 | 2 | 0 | 0.06% | 11.64% | -0.43% | 302 | 109.3% | N/A | N/A | N/A |
| 2020-03-23 | 14.65 | 3376 | 3376 | 2 | 2 | 0.06% | 11.69% | N/A | 144 | 47.58% | N/A | N/A | N/A |
| 2020-03-21 | 19.75 | 0 | -3367 | 0 | -2 | 0 | N/A | N/A | 97 | -50.54% | N/A | N/A | N/A |
| 2020-03-20 | 15.05 | 3367 | -13 | 2 | 2 | 0.06% | 11.66% | -0.34% | 197 | -73.59% | N/A | N/A | N/A |
| 2020-03-19 | 14.35 | 3380 | 2 | 0 | 0 | 0.0% | 11.7% | 0.0% | 749 | 143.96% | N/A | N/A | N/A |
| 2020-03-18 | 15.9 | 3378 | -5 | 0 | 0 | 0.0% | 11.7% | -0.09% | 307 | -33.57% | N/A | N/A | N/A |
| 2020-03-17 | 16.0 | 3383 | -18 | 0 | 0 | 0.0% | 11.71% | -0.51% | 462 | 3.14% | N/A | N/A | N/A |
| 2020-03-16 | 17.0 | 3401 | -27 | 0 | 0 | 0.0% | 11.77% | -0.84% | 448 | 19.01% | N/A | N/A | N/A |
| 2020-03-13 | 17.5 | 3428 | 3 | 0 | 0 | 0.0% | 11.87% | 0.08% | 376 | 83.1% | N/A | N/A | N/A |
| 2020-03-12 | 18.7 | 3425 | 0 | 0 | 0 | 0.0% | 11.86% | 0.0% | 205 | 55.67% | N/A | N/A | N/A |
| 2020-03-11 | 19.0 | 3425 | 0 | 0 | 0 | 0.0% | 11.86% | 0.0% | 132 | -33.56% | N/A | N/A | N/A |
| 2020-03-10 | 19.05 | 3425 | 9 | 0 | 0 | 0.0% | 11.86% | 0.25% | 198 | -2.25% | N/A | N/A | N/A |
| 2020-03-09 | 19.15 | 3416 | 0 | 0 | 0 | 0.0% | 11.83% | 0.0% | 203 | 87.75% | N/A | N/A | N/A |
| 2020-03-06 | 19.15 | 3416 | -2 | 0 | 0 | 0.0% | 11.83% | 0.0% | 108 | 43.78% | N/A | N/A | N/A |
| 2020-03-05 | 19.25 | 3418 | -1 | 0 | 0 | 0.0% | 11.83% | -0.08% | 75 | 143.13% | N/A | N/A | N/A |
| 2020-03-04 | 19.3 | 3419 | 1 | 0 | 0 | 0.0% | 11.84% | 0.08% | 31 | -33.43% | N/A | N/A | N/A |
| 2020-03-03 | 19.25 | 3418 | -2 | 0 | 0 | 0.0% | 11.83% | -0.08% | 46 | -75.64% | N/A | N/A | N/A |
| 2020-03-02 | 19.1 | 3420 | 7 | 0 | 0 | 0.0% | 11.84% | 0.17% | 191 | 176.13% | N/A | N/A | N/A |
| 2020-02-27 | 19.3 | 3413 | -1 | 0 | 0 | 0.0% | 11.82% | 0.0% | 69 | 20.01% | N/A | N/A | N/A |
| 2020-02-26 | 19.4 | 3414 | -51 | 0 | 0 | 0.0% | 11.82% | -1.5% | 57 | -57.26% | N/A | N/A | N/A |
| 2020-02-25 | 19.35 | 3465 | -28 | 0 | 0 | 0.0% | 12.0% | -0.74% | 135 | 117.35% | N/A | N/A | N/A |
| 2020-02-24 | 19.5 | 3493 | -2 | 0 | 0 | 0.0% | 12.09% | -0.08% | 62 | 8.63% | N/A | N/A | N/A |
| 2020-02-21 | 19.55 | 3495 | 1 | 0 | 0 | 0.0% | 12.1% | 0.0% | 57 | -34.72% | N/A | N/A | N/A |
| 2020-02-20 | 19.6 | 3494 | 0 | 0 | 0 | 0.0% | 12.1% | 0.0% | 87 | -17.15% | N/A | N/A | N/A |
| 2020-02-19 | 19.65 | 3494 | 3 | 0 | 0 | 0.0% | 12.1% | 0.08% | 105 | 145.73% | N/A | N/A | N/A |
| 2020-02-18 | 19.6 | 3491 | 2 | 0 | 0 | 0.0% | 12.09% | 0.08% | 43 | -60.71% | N/A | N/A | N/A |
| 2020-02-17 | 19.6 | 3489 | 5 | 0 | 0 | 0.0% | 12.08% | 0.17% | 109 | 82.5% | N/A | N/A | N/A |
| 2020-02-14 | 19.5 | 3484 | 1 | 0 | 0 | 0.0% | 12.06% | 0.0% | 60 | -26.05% | N/A | N/A | N/A |
| 2020-02-13 | 19.45 | 3483 | 0 | 0 | 0 | 0.0% | 12.06% | 0.0% | 81 | 32.19% | N/A | N/A | N/A |
| 2020-02-12 | 19.45 | 3483 | 1 | 0 | 0 | 0.0% | 12.06% | 0.0% | 61 | -25.16% | N/A | N/A | N/A |
| 2020-02-11 | 19.45 | 3482 | 0 | 0 | 0 | 0.0% | 12.06% | 0.0% | 82 | -16.37% | N/A | N/A | N/A |
| 2020-02-10 | 19.4 | 3482 | 19 | 0 | 0 | 0.0% | 12.06% | 0.58% | 98 | -40.93% | N/A | N/A | N/A |
| 2020-02-07 | 19.5 | 3463 | 0 | 0 | 0 | 0.0% | 11.99% | 0.0% | 166 | 102.36% | N/A | N/A | N/A |
| 2020-02-06 | 19.7 | 3463 | 0 | 0 | 0 | 0.0% | 11.99% | N/A | 82 | N/A | N/A | N/A | N/A |
