3022 威強電 (上市) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 73.3 | 4561 | 27 | 293 | -1 | 6.42% | 10.33% | 0.58% | 1805 | 65.15% | 1.02% | 4.97% | 36.76% |
| 2022-12-26 | 72.9 | 4534 | -281 | 294 | 12 | 6.48% | 10.27% | -5.87% | 1092 | -13.13% | 0.62% | 5.71% | 37.11% |
| 2022-12-23 | 74.0 | 4815 | -152 | 282 | 14 | 5.86% | 10.91% | -3.02% | 1258 | -55.46% | 0.71% | 6.03% | 37.74% |
| 2022-12-22 | 75.1 | 4967 | -333 | 268 | 4 | 5.4% | 11.25% | -6.25% | 2824 | 56.59% | 1.6% | 7.6% | 40.59% |
| 2022-12-21 | 76.4 | 5300 | -167 | 264 | 3 | 4.98% | 12.0% | -3.07% | 1803 | -42.01% | 1.02% | 9.86% | 45.06% |
| 2022-12-20 | 75.5 | 5467 | -523 | 261 | 12 | 4.77% | 12.38% | -8.77% | 3110 | 89.3% | 1.76% | 10.82% | 46.92% |
| 2022-12-19 | 75.9 | 5990 | -87 | 249 | 0 | 4.16% | 13.57% | -1.38% | 1643 | -59.36% | 0.93% | 11.21% | 46.43% |
| 2022-12-16 | 74.8 | 6077 | -619 | 249 | -8 | 4.1% | 13.76% | -9.29% | 4043 | -40.64% | 2.29% | 13.6% | 46.87% |
| 2022-12-15 | 78.4 | 6696 | -201 | 257 | -4 | 3.84% | 15.17% | -2.88% | 6812 | 95.25% | 3.86% | 14.06% | 47.12% |
| 2022-12-14 | 79.9 | 6897 | 24 | 261 | 38 | 3.78% | 15.62% | 0.32% | 3489 | -8.23% | 1.98% | 13.45% | 48.59% |
| 2022-12-13 | 77.0 | 6873 | 316 | 223 | -34 | 3.24% | 15.57% | 4.85% | 3802 | -35.13% | 2.15% | 12.78% | 51.27% |
| 2022-12-12 | 79.3 | 6557 | -1 | 257 | -4 | 3.92% | 14.85% | 0.0% | 5861 | 20.68% | 3.32% | 12.36% | 51.96% |
| 2022-12-09 | 78.9 | 6558 | 345 | 261 | 26 | 3.98% | 14.85% | 5.54% | 4857 | -15.51% | 2.75% | 10.38% | 50.02% |
| 2022-12-08 | 77.8 | 6213 | 58 | 235 | 35 | 3.78% | 14.07% | 0.93% | 5748 | 150.02% | 3.26% | 9.19% | 48.54% |
| 2022-12-07 | 74.9 | 6155 | 53 | 200 | -11 | 3.25% | 13.94% | 0.87% | 2299 | -24.8% | 1.3% | 8.29% | 46.22% |
| 2022-12-06 | 76.0 | 6102 | -364 | 211 | 33 | 3.46% | 13.82% | -5.67% | 3057 | 29.35% | 1.73% | 8.19% | 46.47% |
| 2022-12-05 | 74.7 | 6466 | -304 | 178 | 4 | 2.75% | 14.65% | -4.44% | 2363 | -14.27% | 1.34% | 7.83% | 46.4% |
| 2022-12-02 | 75.4 | 6770 | -97 | 174 | -4 | 2.57% | 15.33% | -1.41% | 2757 | -33.69% | 1.56% | 7.74% | 46.08% |
| 2022-12-01 | 73.7 | 6867 | 393 | 178 | 16 | 2.59% | 15.55% | 6.07% | 4157 | 95.44% | 2.35% | 9.75% | 45.41% |
| 2022-11-30 | 71.7 | 6474 | -138 | 162 | 19 | 2.5% | 14.66% | -2.14% | 2127 | -12.26% | 1.2% | 13.46% | 43.97% |
| 2022-11-29 | 70.7 | 6612 | -44 | 143 | 21 | 2.16% | 14.98% | -0.66% | 2424 | 10.06% | 1.37% | 15.13% | 43.41% |
| 2022-11-28 | 71.5 | 6656 | -83 | 122 | -50 | 1.83% | 15.08% | -1.18% | 2203 | -65.05% | 1.25% | 15.04% | 42.51% |
| 2022-11-25 | 71.2 | 6739 | -207 | 172 | 11 | 2.55% | 15.26% | -2.99% | 6302 | -41.13% | 3.57% | 15.16% | 41.77% |
| 2022-11-24 | 70.5 | 6946 | 743 | 161 | 31 | 2.32% | 15.73% | 11.96% | 10705 | 110.37% | 6.06% | 14.12% | 38.55% |
| 2022-11-23 | 67.9 | 6203 | 163 | 130 | 32 | 2.1% | 14.05% | 2.7% | 5089 | 125.77% | 2.88% | 13.39% | 32.92% |
| 2022-11-22 | 67.8 | 6040 | 325 | 98 | -2 | 1.62% | 13.68% | 5.72% | 2254 | -6.68% | 1.28% | 15.17% | 30.59% |
| 2022-11-21 | 67.2 | 5715 | 373 | 100 | 9 | 1.75% | 12.94% | 6.94% | 2415 | -46.04% | 1.37% | 16.74% | 29.84% |
| 2022-11-18 | 66.2 | 5342 | -41 | 91 | -8 | 1.7% | 12.1% | -0.74% | 4476 | -52.48% | 2.53% | 16.74% | 29.17% |
| 2022-11-17 | 67.1 | 5383 | 273 | 99 | 10 | 1.84% | 12.19% | 5.36% | 9419 | 14.53% | 5.33% | 15.48% | 27.59% |
| 2022-11-16 | 64.6 | 5110 | 394 | 89 | 25 | 1.74% | 11.57% | 8.33% | 8224 | 63.82% | 4.66% | 11.08% | 23.03% |
| 2022-11-15 | 60.8 | 4716 | 542 | 64 | -2 | 1.36% | 10.68% | 13.02% | 5020 | 107.32% | 2.84% | 7.97% | 19.21% |
| 2022-11-14 | 60.3 | 4174 | -3 | 66 | 4 | 1.58% | 9.45% | -0.11% | 2421 | 7.51% | 1.37% | 6.8% | 17.17% |
| 2022-11-11 | 58.5 | 4177 | -257 | 62 | 0 | 1.48% | 9.46% | -5.78% | 2252 | 37.08% | 1.28% | 6.44% | 17.2% |
| 2022-11-10 | 58.4 | 4434 | 50 | 62 | -14 | 1.4% | 10.04% | 1.11% | 1643 | -40.06% | 0.93% | 6.06% | 17.23% |
| 2022-11-09 | 58.2 | 4384 | 96 | 76 | -16 | 1.73% | 9.93% | 2.27% | 2741 | -6.89% | 1.55% | 6.04% | 18.15% |
| 2022-11-08 | 58.8 | 4288 | 138 | 92 | 17 | 2.15% | 9.71% | 3.3% | 2944 | 64.12% | 1.67% | 5.14% | 18.28% |
| 2022-11-07 | 58.3 | 4150 | 306 | 75 | 0 | 1.81% | 9.4% | 7.92% | 1793 | 13.32% | 1.02% | 3.94% | 18.14% |
| 2022-11-04 | 56.4 | 3844 | 198 | 75 | 5 | 1.95% | 8.71% | 5.45% | 1582 | -1.09% | 0.9% | 3.43% | 17.87% |
| 2022-11-03 | 56.1 | 3646 | 188 | 70 | 8 | 1.92% | 8.26% | 5.49% | 1600 | 38.82% | 0.91% | 2.88% | 17.77% |
| 2022-11-02 | 55.1 | 3458 | 84 | 62 | 3 | 1.79% | 7.83% | 2.49% | 1152 | 38.99% | 0.65% | 2.41% | 18.41% |
| 2022-11-01 | 53.7 | 3374 | -25 | 59 | 4 | 1.75% | 7.64% | -0.78% | 829 | -7.19% | 0.47% | 2.31% | 19.49% |
| 2022-10-31 | 53.0 | 3399 | -37 | 55 | 1 | 1.62% | 7.7% | -1.03% | 893 | 45.26% | 0.51% | 2.37% | 20.14% |
| 2022-10-28 | 51.4 | 3436 | -75 | 54 | -8 | 1.57% | 7.78% | -2.14% | 615 | -19.6% | 0.35% | 2.56% | 21.91% |
| 2022-10-27 | 52.8 | 3511 | 52 | 62 | 0 | 1.77% | 7.95% | 1.53% | 765 | -21.82% | 0.43% | 3.16% | 23.3% |
| 2022-10-26 | 51.6 | 3459 | 51 | 62 | 5 | 1.79% | 7.83% | 1.42% | 978 | 5.41% | 0.55% | 3.5% | 25.23% |
| 2022-10-25 | 51.5 | 3408 | -83 | 57 | -13 | 1.67% | 7.72% | -2.4% | 928 | -24.23% | 0.53% | 3.78% | 27.1% |
| 2022-10-24 | 53.1 | 3491 | -132 | 70 | 7 | 2.01% | 7.91% | -3.65% | 1225 | -27.35% | 0.69% | 4.07% | 30.26% |
| 2022-10-21 | 51.4 | 3623 | -34 | 63 | 1 | 1.74% | 8.21% | -0.85% | 1686 | 23.94% | 0.96% | 4.77% | 35.13% |
| 2022-10-20 | 53.5 | 3657 | -51 | 62 | -6 | 1.7% | 8.28% | -1.43% | 1361 | -8.12% | 0.77% | 5.12% | 38.59% |
| 2022-10-19 | 54.5 | 3708 | 29 | 68 | -15 | 1.83% | 8.4% | 0.84% | 1481 | 3.72% | 0.84% | 6.2% | 42.21% |
| 2022-10-18 | 55.8 | 3679 | 42 | 83 | 14 | 2.26% | 8.33% | 1.09% | 1428 | -42.06% | 0.81% | 7.04% | 50.38% |
| 2022-10-17 | 54.7 | 3637 | -301 | 69 | -10 | 1.9% | 8.24% | -7.62% | 2464 | 6.88% | 1.4% | 7.77% | 50.26% |
| 2022-10-14 | 55.5 | 3938 | 114 | 79 | 0 | 2.01% | 8.92% | 3.0% | 2306 | -29.34% | 1.31% | 7.11% | 52.69% |
| 2022-10-13 | 54.2 | 3824 | -280 | 79 | 1 | 2.07% | 8.66% | -6.88% | 3263 | 9.63% | 1.85% | 6.61% | 56.16% |
| 2022-10-12 | 55.5 | 4104 | 24 | 78 | -7 | 1.9% | 9.3% | 0.65% | 2976 | 10.03% | 1.69% | 6.31% | 57.54% |
| 2022-10-11 | 55.7 | 4080 | -432 | 85 | -7 | 2.08% | 9.24% | -9.59% | 2705 | 107.16% | 1.53% | 6.35% | 60.69% |
| 2022-10-07 | 58.0 | 4512 | -85 | 92 | -15 | 2.04% | 10.22% | -1.83% | 1306 | -7.69% | 0.74% | 5.94% | 66.35% |
| 2022-10-06 | 58.3 | 4597 | -41 | 107 | -1 | 2.33% | 10.41% | -0.95% | 1414 | -48.21% | 0.8% | 7.48% | 71.86% |
| 2022-10-05 | 57.7 | 4638 | -241 | 108 | -12 | 2.33% | 10.51% | -4.89% | 2731 | -10.62% | 1.55% | 8.41% | 73.27% |
| 2022-10-04 | 57.6 | 4879 | -55 | 120 | 29 | 2.46% | 11.05% | -1.16% | 3056 | 54.29% | 1.73% | 9.23% | 74.82% |
| 2022-10-03 | 55.4 | 4934 | 26 | 91 | -19 | 1.84% | 11.18% | 0.54% | 1980 | -50.76% | 1.12% | 9.92% | 74.76% |
| 2022-09-30 | 55.8 | 4908 | 168 | 110 | 4 | 2.24% | 11.12% | 3.54% | 4022 | 31.65% | 2.28% | 12.48% | 76.02% |
| 2022-09-29 | 54.6 | 4740 | -18 | 106 | -8 | 2.24% | 10.74% | -0.37% | 3055 | -26.94% | 1.73% | 15.77% | 77.55% |
| 2022-09-28 | 53.2 | 4758 | -575 | 114 | -46 | 2.4% | 10.78% | -10.76% | 4182 | -2.17% | 2.37% | 18.46% | 79.17% |
| 2022-09-27 | 55.9 | 5333 | 188 | 160 | -43 | 3.0% | 12.08% | 3.69% | 4275 | -34.32% | 2.42% | 20.48% | 83.3% |
| 2022-09-26 | 55.0 | 5145 | -118 | 203 | -101 | 3.95% | 11.65% | -2.27% | 6509 | -33.8% | 3.69% | 27.06% | 83.03% |
| 2022-09-23 | 58.1 | 5263 | -1686 | 304 | -61 | 5.78% | 11.92% | -24.27% | 9832 | 26.1% | 5.57% | 24.07% | 81.29% |
| 2022-09-22 | 60.5 | 6949 | -8 | 365 | 53 | 5.25% | 15.74% | -0.13% | 7797 | 0.6% | 4.42% | 22.33% | 81.43% |
| 2022-09-21 | 61.9 | 6957 | 60 | 312 | 142 | 4.48% | 15.76% | 0.9% | 7750 | -51.26% | 4.39% | 22.69% | 79.8% |
| 2022-09-20 | 62.3 | 6897 | -1609 | 170 | -480 | 2.46% | 15.62% | -18.94% | 15902 | 1195.34% | 9.01% | 21.53% | 80.35% |
| 2022-09-19 | 68.9 | 8506 | -39 | 650 | 47 | 7.64% | 19.27% | -0.41% | 1227 | -81.82% | 0.7% | 17.35% | 75.81% |
| 2022-09-16 | 76.5 | 8545 | 705 | 603 | 107 | 7.06% | 19.35% | 8.95% | 6752 | -19.98% | 3.82% | 23.86% | 75.9% |
| 2022-09-15 | 76.7 | 7840 | -452 | 496 | -24 | 6.33% | 17.76% | -5.43% | 8438 | 48.25% | 4.78% | 26.28% | 73.04% |
| 2022-09-14 | 76.5 | 8292 | 534 | 520 | -50 | 6.27% | 18.78% | 6.89% | 5691 | -33.33% | 3.22% | 23.71% | 69.45% |
| 2022-09-13 | 77.8 | 7758 | -385 | 570 | 64 | 7.35% | 17.57% | -4.72% | 8537 | -32.85% | 4.83% | 23.58% | 68.83% |
| 2022-09-12 | 76.0 | 8143 | 835 | 506 | -29 | 6.21% | 18.44% | 11.42% | 12714 | 15.34% | 7.2% | 20.42% | 64.88% |
| 2022-09-08 | 76.2 | 7308 | 715 | 535 | 148 | 7.32% | 16.55% | 10.85% | 11023 | 182.36% | 6.24% | 15.61% | 58.41% |
| 2022-09-07 | 71.1 | 6593 | -649 | 387 | -65 | 5.87% | 14.93% | -8.96% | 3904 | -28.63% | 2.21% | 13.17% | 54.07% |
| 2022-09-06 | 74.0 | 7242 | -249 | 452 | -8 | 6.24% | 16.4% | -3.36% | 5470 | 85.04% | 3.1% | 14.31% | 53.08% |
| 2022-09-05 | 73.3 | 7491 | -349 | 460 | -36 | 6.14% | 16.97% | -4.45% | 2956 | -29.76% | 1.67% | 17.72% | 52.1% |
| 2022-09-02 | 74.2 | 7840 | 130 | 496 | -98 | 6.33% | 17.76% | 1.72% | 4209 | -37.35% | 2.38% | 18.19% | 53.75% |
| 2022-09-01 | 75.9 | 7710 | 386 | 594 | 38 | 7.7% | 17.46% | 5.24% | 6718 | 13.66% | 3.8% | 17.75% | 52.93% |
| 2022-08-31 | 75.1 | 7324 | 109 | 556 | -29 | 7.59% | 16.59% | 1.53% | 5911 | -48.55% | 3.35% | 19.65% | 51.71% |
| 2022-08-30 | 75.4 | 7215 | 1854 | 585 | 138 | 8.11% | 16.34% | 34.6% | 11490 | 202.65% | 6.51% | 19.1% | 49.55% |
| 2022-08-29 | 70.7 | 5361 | -524 | 447 | 22 | 8.34% | 12.14% | -8.93% | 3796 | 10.51% | 2.15% | 17.53% | 43.84% |
| 2022-08-26 | 72.2 | 5885 | -268 | 425 | 23 | 7.22% | 13.33% | -4.38% | 3435 | -65.9% | 1.95% | 19.84% | 42.4% |
| 2022-08-25 | 72.2 | 6153 | 954 | 402 | 47 | 6.53% | 13.94% | 18.34% | 10073 | 104.38% | 5.7% | 18.68% | 41.51% |
| 2022-08-24 | 69.3 | 5199 | 156 | 355 | 35 | 6.83% | 11.78% | 3.15% | 4929 | -43.44% | 2.79% | 13.94% | 37.35% |
| 2022-08-23 | 68.0 | 5043 | 442 | 320 | 40 | 6.35% | 11.42% | 9.6% | 8715 | 10.51% | 4.94% | 12.34% | 36.45% |
| 2022-08-22 | 68.0 | 4601 | 1124 | 280 | 85 | 6.09% | 10.42% | 32.23% | 7886 | 466.81% | 4.47% | 10.01% | 32.9% |
| 2022-08-19 | 62.2 | 3477 | -15 | 195 | -22 | 5.61% | 7.88% | -0.38% | 1391 | -17.65% | 0.79% | 6.42% | 29.28% |
| 2022-08-18 | 63.0 | 3492 | 72 | 217 | 0 | 6.21% | 7.91% | 2.06% | 1689 | -19.91% | 0.96% | 6.36% | 29.58% |
| 2022-08-17 | 61.8 | 3420 | 94 | 217 | -1 | 6.35% | 7.75% | 2.92% | 2109 | -54.08% | 1.19% | 7.31% | 29.91% |
| 2022-08-16 | 62.8 | 3326 | -63 | 218 | 42 | 6.55% | 7.53% | -1.95% | 4593 | 196.31% | 2.6% | 7.34% | 30.73% |
| 2022-08-15 | 60.2 | 3389 | -62 | 176 | -2 | 5.19% | 7.68% | -1.79% | 1550 | 20.1% | 0.88% | 6.85% | 33.72% |
| 2022-08-12 | 59.9 | 3451 | -52 | 178 | 3 | 5.16% | 7.82% | -1.39% | 1290 | -61.67% | 0.73% | 9.3% | 36.19% |
| 2022-08-11 | 59.7 | 3503 | 144 | 175 | 28 | 5.0% | 7.93% | 4.2% | 3367 | 56.06% | 1.91% | 10.13% | 36.41% |
| 2022-08-10 | 59.7 | 3359 | -125 | 147 | -27 | 4.38% | 7.61% | -3.55% | 2158 | -42.12% | 1.22% | 10.81% | 35.23% |
| 2022-08-09 | 59.8 | 3484 | -265 | 174 | 42 | 4.99% | 7.89% | -7.07% | 3728 | -36.57% | 2.11% | 10.77% | 34.78% |
| 2022-08-08 | 58.2 | 3749 | 32 | 132 | 27 | 3.52% | 8.49% | 0.83% | 5878 | 113.25% | 3.33% | 9.46% | 32.94% |
| 2022-08-05 | 56.3 | 3717 | -12 | 105 | 26 | 2.82% | 8.42% | -0.36% | 2756 | -39.74% | 1.56% | 6.84% | 29.83% |
| 2022-08-04 | 54.9 | 3729 | -8 | 79 | 5 | 2.12% | 8.45% | -0.12% | 4574 | 119.54% | 2.59% | 6.33% | 28.59% |
| 2022-08-03 | 54.1 | 3737 | 40 | 74 | 18 | 1.98% | 8.46% | 1.08% | 2083 | 48.22% | 1.18% | 5.28% | 26.29% |
| 2022-08-02 | 54.5 | 3697 | 10 | 56 | 9 | 1.51% | 8.37% | 0.24% | 1405 | 11.59% | 0.8% | 6.0% | 25.49% |
| 2022-08-01 | 54.7 | 3687 | 131 | 47 | 2 | 1.27% | 8.35% | 3.73% | 1259 | -32.24% | 0.71% | 6.59% | 25.33% |
| 2022-07-29 | 54.7 | 3556 | 8 | 45 | 5 | 1.27% | 8.05% | 0.12% | 1859 | -31.72% | 1.05% | 6.72% | 25.03% |
| 2022-07-28 | 53.7 | 3548 | 3 | 40 | -6 | 1.13% | 8.04% | 0.12% | 2723 | -18.47% | 1.54% | 6.76% | 24.69% |
| 2022-07-27 | 54.7 | 3545 | 126 | 46 | 9 | 1.3% | 8.03% | 3.75% | 3340 | 36.13% | 1.89% | 6.5% | 23.72% |
| 2022-07-26 | 52.0 | 3419 | -65 | 37 | 5 | 1.08% | 7.74% | -1.9% | 2453 | 64.52% | 1.39% | 6.62% | 22.03% |
| 2022-07-25 | 52.3 | 3484 | 0 | 32 | 3 | 0.92% | 7.89% | 0.0% | 1491 | -22.48% | 0.84% | 10.83% | 20.65% |
| 2022-07-22 | 51.8 | 3484 | 50 | 29 | 29 | 0.83% | 7.89% | 1.41% | 1923 | -15.13% | 1.09% | 13.33% | 19.87% |
| 2022-07-21 | 52.6 | 3434 | 178 | 0 | -63 | 0 | 7.78% | 5.42% | 2266 | -36.4% | 1.28% | 13.19% | 18.9% |
| 2022-07-20 | 51.3 | 3256 | 171 | 63 | 1 | 1.93% | 7.38% | 5.58% | 3563 | -63.91% | 2.02% | 12.64% | 17.67% |
| 2022-07-19 | 52.6 | 3085 | -190 | 62 | 24 | 2.01% | 6.99% | -5.8% | 9874 | 66.88% | 5.59% | 11.38% | 15.71% |
| 2022-07-18 | 51.7 | 3275 | 759 | 38 | 30 | 1.16% | 7.42% | 30.18% | 5917 | 252.27% | 3.35% | 6.07% | 10.17% |
| 2022-07-15 | 47.0 | 2516 | 28 | 8 | 2 | 0.32% | 5.7% | 1.06% | 1679 | 30.95% | 0.95% | 2.94% | 6.97% |
| 2022-07-14 | 45.75 | 2488 | 133 | 6 | 6 | 0.24% | 5.64% | 5.82% | 1282 | -4.97% | 0.73% | 2.31% | 6.23% |
| 2022-07-13 | 47.2 | 2355 | 257 | 0 | 0 | 0.0% | 5.33% | 12.21% | 1349 | 172.79% | 0.76% | 1.87% | 5.54% |
| 2022-07-12 | 45.3 | 2098 | 37 | 0 | 0 | 0.0% | 4.75% | 1.71% | 494 | 29.72% | 0.28% | 1.48% | 4.85% |
| 2022-07-11 | 46.4 | 2061 | 10 | 0 | 0 | 0.0% | 4.67% | 0.43% | 381 | -32.97% | 0.22% | 1.84% | 4.64% |
| 2022-07-08 | 46.6 | 2051 | -2 | 0 | -4 | 0.0% | 4.65% | 0.0% | 569 | 12.07% | 0.32% | 2.03% | 4.47% |
| 2022-07-07 | 46.8 | 2053 | 22 | 4 | 1 | 0.19% | 4.65% | 1.09% | 507 | -23.46% | 0.29% | 2.43% | 4.17% |
| 2022-07-06 | 45.6 | 2031 | 52 | 3 | 0 | 0.15% | 4.6% | 2.68% | 663 | -40.9% | 0.38% | 2.72% | 3.91% |
| 2022-07-05 | 47.2 | 1979 | 146 | 3 | 1 | 0.15% | 4.48% | 7.95% | 1122 | 53.57% | 0.64% | 2.54% | 3.56% |
| 2022-07-04 | 45.95 | 1833 | 71 | 2 | -1 | 0.11% | 4.15% | 4.01% | 730 | -42.41% | 0.41% | 1.91% | 2.95% |
| 2022-07-01 | 45.0 | 1762 | 133 | 3 | 0 | 0.17% | 3.99% | 8.13% | 1269 | 25.23% | 0.72% | 1.56% | 2.55% |
| 2022-06-30 | 46.05 | 1629 | 102 | 3 | 1 | 0.18% | 3.69% | 6.65% | 1013 | 195.83% | 0.57% | 0.96% | 1.85% |
| 2022-06-29 | 45.55 | 1527 | 27 | 2 | 0 | 0.13% | 3.46% | 1.76% | 342 | 1879.77% | 0.19% | 0.44% | 1.3% |
| 2022-06-28 | 44.75 | 1500 | 3 | 2 | 0 | 0.13% | 3.4% | 0.29% | 17 | -85.11% | 0.01% | 0.31% | 1.12% |
| 2022-06-27 | 44.7 | 1497 | 7 | 2 | 0 | 0.13% | 3.39% | 0.59% | 116 | -44.92% | 0.07% | 0.35% | 1.15% |
| 2022-06-24 | 43.85 | 1490 | 1 | 2 | 0 | 0.13% | 3.37% | 0.0% | 211 | 118.38% | 0.12% | 0.43% | 1.11% |
| 2022-06-23 | 43.55 | 1489 | -2 | 2 | 0 | 0.13% | 3.37% | -0.3% | 96 | -10.63% | 0.05% | 0.52% | 1.0% |
| 2022-06-22 | 43.45 | 1491 | -6 | 2 | 1 | 0.13% | 3.38% | -0.29% | 108 | 19.46% | 0.06% | 0.51% | 0.97% |
| 2022-06-21 | 43.85 | 1497 | 4 | 1 | 0 | 0.07% | 3.39% | 0.3% | 90 | -65.1% | 0.05% | 0.53% | 0.97% |
| 2022-06-20 | 42.65 | 1493 | -58 | 1 | 0 | 0.07% | 3.38% | -3.7% | 259 | -29.44% | 0.15% | 0.54% | 0.93% |
| 2022-06-17 | 42.95 | 1551 | 9 | 1 | 1 | 0.06% | 3.51% | 0.57% | 367 | 448.23% | 0.21% | 0.44% | 0.81% |
| 2022-06-16 | 45.05 | 1542 | 1 | 0 | 0 | 0.0% | 3.49% | 0.0% | 67 | -53.49% | 0.04% | 0.25% | 0.64% |
| 2022-06-15 | 45.25 | 1541 | 1 | 0 | 0 | 0.0% | 3.49% | 0.0% | 144 | 31.86% | 0.08% | 0.24% | 0.69% |
| 2022-06-14 | 45.1 | 1540 | 4 | 0 | 0 | 0.0% | 3.49% | 0.29% | 109 | 28.8% | 0.06% | 0.18% | 0.69% |
| 2022-06-13 | 44.8 | 1536 | 5 | 0 | 0 | 0.0% | 3.48% | 0.29% | 84 | 136.81% | 0.05% | 0.15% | 0.72% |
| 2022-06-10 | 45.4 | 1531 | -2 | 0 | 0 | 0.0% | 3.47% | 0.0% | 35 | -37.33% | 0.02% | 0.12% | 0.68% |
| 2022-06-09 | 45.4 | 1533 | 2 | 0 | 0 | 0.0% | 3.47% | 0.0% | 57 | 56.01% | 0.03% | 0.11% | 0.7% |
| 2022-06-08 | 45.2 | 1531 | -1 | 0 | 0 | 0.0% | 3.47% | 0.0% | 36 | -15.12% | 0.02% | 0.11% | 0.71% |
| 2022-06-07 | 45.15 | 1532 | 9 | 0 | 0 | 0.0% | 3.47% | 0.58% | 43 | 18.76% | 0.02% | 0.1% | 0.73% |
| 2022-06-06 | 45.15 | 1523 | -4 | 0 | 0 | 0.0% | 3.45% | -0.29% | 36 | 46.29% | 0.02% | 0.12% | 0.8% |
| 2022-06-02 | 45.05 | 1527 | 1 | 0 | 0 | 0.0% | 3.46% | 0.0% | 24 | -48.72% | 0.01% | 0.12% | 0.82% |
| 2022-06-01 | 44.95 | 1526 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 48 | 74.58% | 0.03% | 0.12% | 0.82% |
| 2022-05-31 | 44.8 | 1526 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 27 | -62.04% | 0.02% | 0.12% | 0.8% |
| 2022-05-30 | 44.8 | 1526 | 26 | 0 | 0 | 0.0% | 3.46% | 1.76% | 73 | 136.55% | 0.04% | 0.16% | 0.8% |
| 2022-05-27 | 44.65 | 1500 | 1 | 0 | 0 | 0.0% | 3.4% | 0.0% | 30 | -3.0% | 0.02% | 0.13% | 0.78% |
| 2022-05-26 | 44.5 | 1499 | 1 | 0 | 0 | 0.0% | 3.4% | 0.29% | 31 | -19.88% | 0.02% | 0.14% | 0.79% |
| 2022-05-25 | 44.25 | 1498 | 5 | 0 | 0 | 0.0% | 3.39% | 0.3% | 39 | -60.38% | 0.02% | 0.15% | 0.84% |
| 2022-05-24 | 44.15 | 1493 | -1 | 0 | 0 | 0.0% | 3.38% | 0.0% | 100 | 224.14% | 0.06% | 0.23% | 0.84% |
| 2022-05-23 | 44.35 | 1494 | -1 | 0 | 0 | 0.0% | 3.38% | -0.29% | 30 | -28.59% | 0.02% | 0.25% | 0.86% |
| 2022-05-20 | 44.35 | 1495 | -1 | 0 | 0 | 0.0% | 3.39% | 0.0% | 43 | -26.54% | 0.02% | 0.32% | 0.93% |
| 2022-05-19 | 44.0 | 1496 | 0 | 0 | 0 | 0.0% | 3.39% | 0.0% | 59 | -63.96% | 0.03% | 0.31% | 0.92% |
| 2022-05-18 | 44.2 | 1496 | -3 | 0 | 0 | 0.0% | 3.39% | -0.29% | 163 | 12.5% | 0.09% | 0.31% | 0.94% |
| 2022-05-17 | 43.85 | 1499 | 6 | 0 | 0 | 0.0% | 3.4% | 0.59% | 145 | -2.61% | 0.08% | 0.26% | 0.86% |
| 2022-05-16 | 43.95 | 1493 | -1 | 0 | 0 | 0.0% | 3.38% | 0.0% | 149 | 522.88% | 0.08% | 0.22% | 0.82% |
| 2022-05-13 | 44.4 | 1494 | -1 | 0 | -1 | 0.0% | 3.38% | -0.29% | 24 | -66.92% | 0.01% | 0.23% | 0.8% |
| 2022-05-12 | 44.0 | 1495 | -3 | 1 | 0 | 0.07% | 3.39% | 0.0% | 72 | 0.49% | 0.04% | 0.25% | 0.84% |
| 2022-05-11 | 44.25 | 1498 | -6 | 1 | 0 | 0.07% | 3.39% | -0.59% | 72 | 13.55% | 0.04% | 0.23% | 0.86% |
| 2022-05-10 | 44.7 | 1504 | -4 | 1 | 0 | 0.07% | 3.41% | -0.29% | 63 | -64.35% | 0.04% | 0.2% | 0.89% |
| 2022-05-09 | 44.15 | 1508 | -37 | 1 | 1 | 0.07% | 3.42% | -2.29% | 178 | 193.8% | 0.1% | 0.17% | 0.94% |
| 2022-05-06 | 44.15 | 1545 | -2 | 0 | 0 | 0.0% | 3.5% | 0.0% | 60 | 68.57% | 0.03% | 0.1% | 0.91% |
| 2022-05-05 | 44.65 | 1547 | 2 | 0 | 0 | 0.0% | 3.5% | 0.0% | 36 | 136.76% | 0.02% | 0.09% | 1.0% |
| 2022-05-04 | 44.5 | 1545 | 1 | 0 | 0 | 0.0% | 3.5% | 0.0% | 15 | 14.18% | 0.01% | 0.14% | 1.03% |
| 2022-05-03 | 44.6 | 1544 | 0 | 0 | 0 | 0.0% | 3.5% | 0.0% | 13 | -73.88% | 0.01% | 0.15% | 1.04% |
| 2022-04-29 | 44.65 | 1544 | -3 | 0 | 0 | 0.0% | 3.5% | 0.0% | 51 | 23.91% | 0.03% | 0.22% | 1.07% |
| 2022-04-28 | 44.45 | 1547 | -15 | 0 | 0 | 0.0% | 3.5% | -1.13% | 41 | -65.07% | 0.02% | 0.28% | 1.11% |
| 2022-04-27 | 44.2 | 1562 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 117 | 198.47% | 0.07% | 0.27% | 1.11% |
| 2022-04-26 | 44.9 | 1562 | -4 | 0 | 0 | 0.0% | 3.54% | -0.28% | 39 | -72.72% | 0.02% | 0.26% | 1.06% |
| 2022-04-25 | 44.95 | 1566 | -54 | 0 | 0 | 0.0% | 3.55% | -3.27% | 144 | -6.21% | 0.08% | 0.25% | 1.07% |
| 2022-04-22 | 46.0 | 1620 | 9 | 0 | 0 | 0.0% | 3.67% | 0.55% | 154 | 650.74% | 0.09% | 0.21% | 1.04% |
| 2022-04-21 | 45.4 | 1611 | -9 | 0 | 0 | 0.0% | 3.65% | -0.54% | 20 | -79.64% | 0.01% | 0.19% | 1.04% |
| 2022-04-20 | 45.25 | 1620 | 7 | 0 | 0 | 0.0% | 3.67% | 0.55% | 101 | 385.64% | 0.06% | 0.23% | 1.06% |
| 2022-04-19 | 45.15 | 1613 | -1 | 0 | 0 | 0.0% | 3.65% | -0.27% | 20 | -71.36% | 0.01% | 0.23% | 1.04% |
| 2022-04-18 | 44.9 | 1614 | 3 | 0 | 0 | 0.0% | 3.66% | 0.27% | 72 | -39.69% | 0.04% | 0.29% | 1.07% |
| 2022-04-15 | 45.05 | 1611 | 11 | 0 | 0 | 0.0% | 3.65% | 0.83% | 120 | 44.28% | 0.07% | 0.34% | 1.1% |
| 2022-04-14 | 45.6 | 1600 | -1 | 0 | 0 | 0.0% | 3.62% | -0.28% | 83 | -26.04% | 0.05% | 0.34% | 1.09% |
| 2022-04-13 | 45.8 | 1601 | 16 | 0 | 0 | 0.0% | 3.63% | 1.11% | 112 | -11.24% | 0.06% | 0.41% | 1.12% |
| 2022-04-12 | 45.35 | 1585 | -38 | 0 | 0 | 0.0% | 3.59% | -2.45% | 127 | -15.5% | 0.07% | 0.4% | 1.14% |
| 2022-04-11 | 46.05 | 1623 | -21 | 0 | 0 | 0.0% | 3.68% | -1.08% | 150 | 26.86% | 0.09% | 0.35% | 1.1% |
| 2022-04-08 | 46.8 | 1644 | 1 | 0 | -1 | 0.0% | 3.72% | 0.0% | 118 | -45.91% | 0.07% | 0.3% | 1.07% |
| 2022-04-07 | 46.7 | 1643 | -1 | 1 | 0 | 0.06% | 3.72% | 0.0% | 219 | 138.68% | 0.12% | 0.31% | 1.06% |
| 2022-04-06 | 46.85 | 1644 | 4 | 1 | 0 | 0.06% | 3.72% | 0.27% | 91 | 133.31% | 0.05% | 0.2% | 1.03% |
| 2022-04-01 | 46.45 | 1640 | -1 | 1 | 0 | 0.06% | 3.71% | -0.27% | 39 | -41.91% | 0.02% | 0.17% | 1.08% |
| 2022-03-31 | 46.6 | 1641 | -2 | 1 | 0 | 0.06% | 3.72% | 0.0% | 67 | -45.05% | 0.04% | 0.18% | 1.08% |
| 2022-03-30 | 46.8 | 1643 | 21 | 1 | 0 | 0.06% | 3.72% | 1.36% | 123 | 351.4% | 0.07% | 0.19% | 1.12% |
| 2022-03-29 | 46.45 | 1622 | 2 | 1 | 0 | 0.06% | 3.67% | 0.0% | 27 | -34.38% | 0.02% | 0.2% | 1.09% |
| 2022-03-28 | 46.25 | 1620 | -3 | 1 | 0 | 0.06% | 3.67% | -0.27% | 41 | -16.0% | 0.02% | 0.22% | 1.14% |
| 2022-03-25 | 46.4 | 1623 | 2 | 1 | 0 | 0.06% | 3.68% | 0.27% | 49 | -51.23% | 0.03% | 0.24% | 1.2% |
| 2022-03-24 | 46.35 | 1621 | 2 | 1 | 0 | 0.06% | 3.67% | 0.0% | 101 | -26.67% | 0.06% | 0.25% | 1.37% |
| 2022-03-23 | 46.65 | 1619 | 5 | 1 | -5 | 0.06% | 3.67% | 0.27% | 138 | 120.2% | 0.08% | 0.26% | 1.37% |
| 2022-03-22 | 46.45 | 1614 | 11 | 6 | 0 | 0.37% | 3.66% | 0.83% | 62 | -0.1% | 0.04% | 0.24% | 1.4% |
| 2022-03-21 | 46.45 | 1603 | -3 | 6 | 0 | 0.37% | 3.63% | -0.27% | 63 | -17.87% | 0.04% | 0.29% | 1.42% |
| 2022-03-18 | 46.6 | 1606 | 6 | 6 | 0 | 0.37% | 3.64% | 0.55% | 76 | -39.14% | 0.04% | 0.34% | 1.53% |
| 2022-03-17 | 46.45 | 1600 | 13 | 6 | 0 | 0.38% | 3.62% | 0.84% | 126 | 32.86% | 0.07% | 0.33% | 1.55% |
| 2022-03-16 | 45.8 | 1587 | -2 | 6 | 0 | 0.38% | 3.59% | -0.28% | 94 | -34.13% | 0.05% | 0.3% | 1.54% |
| 2022-03-15 | 45.6 | 1589 | -18 | 6 | 0 | 0.38% | 3.6% | -1.1% | 144 | -8.22% | 0.08% | 0.31% | 1.62% |
| 2022-03-14 | 46.0 | 1607 | -13 | 6 | 0 | 0.37% | 3.64% | -0.82% | 156 | 198.47% | 0.09% | 0.33% | 1.69% |
| 2022-03-11 | 45.5 | 1620 | 0 | 6 | 5 | 0.37% | 3.67% | 0.0% | 52 | -38.26% | 0.03% | 0.33% | 2.07% |
| 2022-03-10 | 45.5 | 1620 | -19 | 1 | 0 | 0.06% | 3.67% | -1.08% | 85 | -21.23% | 0.05% | 0.33% | 2.1% |
| 2022-03-09 | 45.0 | 1639 | -11 | 1 | 0 | 0.06% | 3.71% | -0.8% | 108 | -37.7% | 0.06% | 0.36% | 2.15% |
| 2022-03-08 | 44.4 | 1650 | -2 | 1 | 0 | 0.06% | 3.74% | 0.0% | 173 | 2.79% | 0.1% | 0.33% | 2.18% |
| 2022-03-07 | 45.15 | 1652 | 1 | 1 | 0 | 0.06% | 3.74% | 0.0% | 168 | 284.78% | 0.1% | 0.3% | 2.14% |
| 2022-03-04 | 46.2 | 1651 | 1 | 1 | 0 | 0.06% | 3.74% | 0.0% | 43 | -66.88% | 0.02% | 0.29% | 2.09% |
| 2022-03-03 | 46.75 | 1650 | 1 | 1 | 0 | 0.06% | 3.74% | 0.0% | 132 | 94.57% | 0.08% | 0.47% | 2.2% |
| 2022-03-02 | 46.75 | 1649 | -4 | 1 | 0 | 0.06% | 3.74% | 0.0% | 68 | -40.85% | 0.04% | 0.45% | 2.19% |
| 2022-03-01 | 46.65 | 1653 | 3 | 1 | 0 | 0.06% | 3.74% | 0.0% | 115 | -23.77% | 0.07% | 0.52% | 2.25% |
| 2022-02-25 | 46.2 | 1650 | 6 | 1 | 0 | 0.06% | 3.74% | 0.54% | 151 | -58.03% | 0.09% | 0.51% | 2.21% |
| 2022-02-24 | 45.45 | 1644 | -83 | 1 | 0 | 0.06% | 3.72% | -4.86% | 359 | 274.0% | 0.2% | 0.57% | 2.19% |
| 2022-02-23 | 46.9 | 1727 | -5 | 1 | 0 | 0.06% | 3.91% | -0.26% | 96 | -49.83% | 0.05% | 0.42% | 2.03% |
| 2022-02-22 | 46.5 | 1732 | -20 | 1 | 0 | 0.06% | 3.92% | -1.26% | 191 | 98.06% | 0.11% | 0.43% | 2.0% |
| 2022-02-21 | 47.35 | 1752 | -3 | 1 | 0 | 0.06% | 3.97% | -0.25% | 96 | -62.85% | 0.05% | 0.46% | 2.0% |
| 2022-02-18 | 47.4 | 1755 | 21 | 1 | 0 | 0.06% | 3.98% | 1.27% | 260 | 150.4% | 0.15% | 0.56% | 2.01% |
| 2022-02-17 | 47.0 | 1734 | -13 | 1 | 0 | 0.06% | 3.93% | -0.76% | 104 | -8.87% | 0.06% | 0.88% | 1.93% |
| 2022-02-16 | 46.95 | 1747 | 1 | 1 | 0 | 0.06% | 3.96% | 0.25% | 114 | -51.53% | 0.06% | 0.88% | 2.03% |
| 2022-02-15 | 46.5 | 1746 | -73 | 1 | 0 | 0.06% | 3.95% | -4.13% | 235 | -14.69% | 0.13% | 0.91% | 2.26% |
| 2022-02-14 | 47.0 | 1819 | -4 | 1 | 0 | 0.05% | 4.12% | -0.24% | 276 | -66.59% | 0.16% | 0.87% | 2.22% |
| 2022-02-11 | 47.6 | 1823 | 61 | 1 | 0 | 0.05% | 4.13% | 3.51% | 826 | 712.15% | 0.47% | 0.77% | 2.18% |
| 2022-02-10 | 46.5 | 1762 | -3 | 1 | 0 | 0.06% | 3.99% | -0.25% | 101 | -41.29% | 0.06% | 0.35% | 1.81% |
| 2022-02-09 | 46.5 | 1765 | -8 | 1 | 0 | 0.06% | 4.0% | -0.5% | 173 | 4.77% | 0.1% | 0.42% | 1.86% |
| 2022-02-08 | 46.1 | 1773 | 11 | 1 | 0 | 0.06% | 4.02% | 0.75% | 165 | 85.31% | 0.09% | 0.39% | 1.92% |
| 2022-02-07 | 45.4 | 1762 | -9 | 1 | 0 | 0.06% | 3.99% | -0.5% | 89 | -0.25% | 0.05% | 0.4% | 1.96% |
| 2022-01-26 | 44.25 | 1771 | -1 | 1 | 0 | 0.06% | 4.01% | 0.0% | 89 | -60.75% | 0.05% | 0.38% | 2.05% |
| 2022-01-25 | 44.05 | 1772 | -31 | 1 | 0 | 0.06% | 4.01% | -1.72% | 228 | 90.82% | 0.13% | 0.39% | 2.22% |
| 2022-01-24 | 44.15 | 1803 | 7 | 1 | 0 | 0.06% | 4.08% | 0.25% | 119 | -34.92% | 0.07% | 0.3% | 2.25% |
| 2022-01-21 | 44.5 | 1796 | -2 | 1 | 0 | 0.06% | 4.07% | 0.0% | 183 | 305.59% | 0.1% | 0.26% | 2.33% |
| 2022-01-20 | 45.3 | 1798 | 2 | 1 | 0 | 0.06% | 4.07% | 0.0% | 45 | -57.17% | 0.03% | 0.26% | 2.43% |
| 2022-01-19 | 45.25 | 1796 | 8 | 1 | 0 | 0.06% | 4.07% | 0.49% | 105 | 44.12% | 0.06% | 0.3% | 2.43% |
| 2022-01-18 | 45.65 | 1788 | -11 | 1 | 0 | 0.06% | 4.05% | -0.49% | 73 | 55.92% | 0.04% | 0.31% | 2.43% |
| 2022-01-17 | 45.65 | 1799 | 0 | 1 | 0 | 0.06% | 4.07% | 0.0% | 47 | -75.29% | 0.03% | 0.43% | 2.45% |
| 2022-01-14 | 45.35 | 1799 | -11 | 1 | 0 | 0.06% | 4.07% | -0.73% | 190 | 63.19% | 0.11% | 0.7% | 2.49% |
| 2022-01-13 | 46.0 | 1810 | 3 | 1 | 0 | 0.06% | 4.1% | 0.24% | 116 | 3.1% | 0.07% | 0.68% | 2.45% |
| 2022-01-12 | 46.15 | 1807 | 8 | 1 | 0 | 0.06% | 4.09% | 0.49% | 113 | -61.85% | 0.06% | 0.73% | 2.49% |
| 2022-01-11 | 46.3 | 1799 | -98 | 1 | 0 | 0.06% | 4.07% | -5.35% | 296 | -42.42% | 0.17% | 0.77% | 2.58% |
| 2022-01-10 | 47.05 | 1897 | -75 | 1 | 0 | 0.05% | 4.3% | -3.8% | 515 | 212.72% | 0.29% | 0.7% | 2.5% |
| 2022-01-07 | 46.2 | 1972 | 22 | 1 | 0 | 0.05% | 4.47% | 1.13% | 164 | -17.41% | 0.09% | 0.57% | 2.26% |
| 2022-01-06 | 46.5 | 1950 | 6 | 1 | 0 | 0.05% | 4.42% | 0.45% | 199 | 9.92% | 0.11% | 0.61% | 2.24% |
| 2022-01-05 | 46.65 | 1944 | 15 | 1 | 0 | 0.05% | 4.4% | 0.69% | 181 | -0.37% | 0.1% | 0.64% | 2.28% |
| 2022-01-04 | 46.8 | 1929 | 15 | 1 | 0 | 0.05% | 4.37% | 0.69% | 182 | -34.99% | 0.1% | 0.76% | 2.32% |
| 2022-01-03 | 46.9 | 1914 | 10 | 1 | 0 | 0.05% | 4.34% | 0.7% | 280 | 19.44% | 0.16% | 0.81% | 2.3% |
| 2021-12-30 | 46.8 | 1904 | -6 | 1 | 0 | 0.05% | 4.31% | -0.46% | 234 | -8.49% | 0.13% | 0.8% | 2.26% |
| 2021-12-29 | 46.5 | 1910 | -35 | 1 | 0 | 0.05% | 4.33% | -1.81% | 256 | -33.72% | 0.15% | 0.87% | 2.25% |
| 2021-12-28 | 46.5 | 1945 | 7 | 1 | 0 | 0.05% | 4.41% | 0.46% | 386 | 41.43% | 0.22% | 0.76% | 2.55% |
| 2021-12-27 | 46.3 | 1938 | -19 | 1 | 0 | 0.05% | 4.39% | -0.9% | 273 | 2.62% | 0.15% | 0.59% | 3.71% |
| 2021-12-24 | 45.7 | 1957 | -17 | 1 | 0 | 0.05% | 4.43% | -0.89% | 266 | -24.42% | 0.15% | 0.5% | 4.0% |
| 2021-12-23 | 45.65 | 1974 | 40 | 1 | 0 | 0.05% | 4.47% | 2.05% | 352 | 510.71% | 0.2% | 0.41% | 4.18% |
| 2021-12-22 | 44.75 | 1934 | -1 | 1 | 0 | 0.05% | 4.38% | 0.0% | 57 | -38.81% | 0.03% | 0.29% | 4.27% |
| 2021-12-21 | 44.6 | 1935 | -1 | 1 | 0 | 0.05% | 4.38% | -0.23% | 94 | -15.83% | 0.05% | 0.36% | 4.7% |
| 2021-12-20 | 44.4 | 1936 | -1 | 1 | 0 | 0.05% | 4.39% | 0.0% | 112 | -0.83% | 0.06% | 0.46% | 4.72% |
| 2021-12-17 | 44.55 | 1937 | 6 | 1 | 0 | 0.05% | 4.39% | 0.46% | 113 | -11.94% | 0.06% | 0.48% | 4.8% |
| 2021-12-16 | 44.65 | 1931 | -5 | 1 | 0 | 0.05% | 4.37% | -0.46% | 128 | -29.28% | 0.07% | 0.47% | 4.93% |
| 2021-12-15 | 44.35 | 1936 | -1 | 1 | 0 | 0.05% | 4.39% | 0.0% | 181 | -36.35% | 0.1% | 0.47% | 4.96% |
| 2021-12-14 | 44.2 | 1937 | 20 | 1 | 0 | 0.05% | 4.39% | 1.15% | 285 | 97.59% | 0.16% | 0.53% | 4.97% |
| 2021-12-13 | 45.0 | 1917 | 6 | 1 | 0 | 0.05% | 4.34% | 0.23% | 144 | 46.11% | 0.08% | 0.5% | 4.94% |
| 2021-12-10 | 44.7 | 1911 | 0 | 1 | 0 | 0.05% | 4.33% | 0.0% | 98 | -14.78% | 0.06% | 0.5% | 4.98% |
| 2021-12-09 | 44.95 | 1911 | -11 | 1 | 0 | 0.05% | 4.33% | -0.46% | 115 | -59.05% | 0.07% | 0.56% | 5.01% |
| 2021-12-08 | 44.75 | 1922 | 2 | 1 | 0 | 0.05% | 4.35% | 0.0% | 283 | 16.75% | 0.16% | 0.63% | 5.09% |
| 2021-12-07 | 45.25 | 1920 | -8 | 1 | 0 | 0.05% | 4.35% | -0.46% | 242 | 60.97% | 0.14% | 0.91% | 5.05% |
| 2021-12-06 | 45.25 | 1928 | -3 | 1 | 0 | 0.05% | 4.37% | 0.0% | 150 | -26.38% | 0.09% | 2.15% | 5.01% |
| 2021-12-03 | 45.1 | 1931 | -9 | 1 | 0 | 0.05% | 4.37% | -0.46% | 204 | -8.72% | 0.12% | 2.51% | 5.01% |
| 2021-12-02 | 44.95 | 1940 | -12 | 1 | 0 | 0.05% | 4.39% | -0.68% | 224 | -71.53% | 0.13% | 2.73% | 5.07% |
| 2021-12-01 | 45.35 | 1952 | -36 | 1 | 0 | 0.05% | 4.42% | -1.78% | 787 | -67.62% | 0.45% | 2.89% | 5.13% |
| 2021-11-30 | 43.9 | 1988 | -37 | 1 | 0 | 0.05% | 4.5% | -1.96% | 2432 | 207.31% | 1.38% | 2.91% | 4.76% |
| 2021-11-29 | 43.75 | 2025 | -14 | 1 | 0 | 0.05% | 4.59% | -0.65% | 791 | 36.96% | 0.45% | 1.61% | 3.48% |
| 2021-11-26 | 43.95 | 2039 | 51 | 1 | 0 | 0.05% | 4.62% | 2.67% | 577 | 11.45% | 0.33% | 1.3% | 3.11% |
| 2021-11-25 | 44.7 | 1988 | 48 | 1 | 0 | 0.05% | 4.5% | 2.51% | 518 | -36.33% | 0.29% | 1.16% | 2.9% |
| 2021-11-24 | 45.65 | 1940 | 47 | 1 | 0 | 0.05% | 4.39% | 2.33% | 814 | 503.07% | 0.46% | 0.98% | 2.67% |
| 2021-11-23 | 44.05 | 1893 | 5 | 1 | 0 | 0.05% | 4.29% | 0.23% | 135 | -43.98% | 0.08% | 0.63% | 2.23% |
| 2021-11-22 | 44.3 | 1888 | -8 | 1 | 0 | 0.05% | 4.28% | -0.23% | 241 | -30.16% | 0.14% | 0.68% | 2.25% |
| 2021-11-19 | 43.95 | 1896 | 10 | 1 | 0 | 0.05% | 4.29% | 0.47% | 345 | 79.57% | 0.2% | 0.67% | 2.24% |
| 2021-11-18 | 43.85 | 1886 | -2 | 1 | 0 | 0.05% | 4.27% | -0.23% | 192 | 0.44% | 0.11% | 0.56% | 2.12% |
| 2021-11-17 | 44.0 | 1888 | 1 | 1 | 0 | 0.05% | 4.28% | 0.23% | 191 | -18.65% | 0.11% | 0.6% | 2.11% |
| 2021-11-16 | 44.4 | 1887 | -3 | 1 | 0 | 0.05% | 4.27% | -0.23% | 235 | 8.3% | 0.13% | 0.6% | 2.05% |
| 2021-11-15 | 43.75 | 1890 | 1890 | 1 | 1 | 0.05% | 4.28% | N/A | 217 | 47.1% | 0.12% | 0.57% | 1.94% |
| 2021-11-13 | 46.05 | 0 | -1874 | 0 | -1 | 0 | N/A | N/A | 147 | -44.05% | 0.08% | 0.53% | 1.89% |
| 2021-11-12 | 43.7 | 1874 | 4 | 1 | 1 | 0.05% | 4.24% | 0.0% | 263 | 29.61% | 0.15% | 0.62% | 1.85% |
| 2021-11-11 | 43.85 | 1870 | -1 | 0 | 0 | 0.0% | 4.24% | 0.0% | 203 | 20.92% | 0.12% | 0.67% | 1.77% |
| 2021-11-10 | 44.4 | 1871 | -1 | 0 | 0 | 0.0% | 4.24% | 0.0% | 168 | 8.27% | 0.1% | 0.63% | 1.68% |
| 2021-11-09 | 44.2 | 1872 | 1 | 0 | 0 | 0.0% | 4.24% | 0.0% | 155 | -48.76% | 0.09% | 0.62% | 1.64% |
| 2021-11-08 | 44.6 | 1871 | 1871 | 0 | 0 | 0.0% | 4.24% | N/A | 303 | -12.16% | 0.17% | 0.61% | 1.63% |
| 2021-11-06 | 51.2 | 0 | -1929 | 0 | 0 | 0 | N/A | N/A | 345 | 164.32% | 0.2% | 0.56% | 1.51% |
| 2021-11-05 | 45.25 | 1929 | -4 | 0 | 0 | 0.0% | 4.37% | -0.23% | 130 | -19.37% | 0.07% | 0.42% | 1.42% |
| 2021-11-04 | 45.2 | 1933 | -7 | 0 | 0 | 0.0% | 4.38% | -0.23% | 162 | 13.37% | 0.09% | 0.38% | 1.39% |
| 2021-11-03 | 44.7 | 1940 | 7 | 0 | 0 | 0.0% | 4.39% | 0.23% | 143 | -29.82% | 0.08% | 0.38% | 1.38% |
| 2021-11-02 | 44.25 | 1933 | 18 | 0 | 0 | 0.0% | 4.38% | 0.92% | 203 | 85.83% | 0.12% | 0.43% | 1.37% |
| 2021-11-01 | 44.8 | 1915 | 1915 | 0 | 0 | 0.0% | 4.34% | N/A | 109 | 112.92% | 0.06% | 0.39% | 1.33% |
| 2021-10-30 | 43.7 | 0 | -1921 | 0 | 0 | 0 | N/A | N/A | 51 | -67.78% | 0.03% | 0.42% | 1.36% |
| 2021-10-29 | 44.3 | 1921 | 2 | 0 | 0 | 0.0% | 4.35% | 0.0% | 159 | -30.26% | 0.09% | 0.44% | 1.43% |
| 2021-10-28 | 44.5 | 1919 | -38 | 0 | 0 | 0.0% | 4.35% | -1.81% | 229 | 65.76% | 0.13% | 0.38% | 1.41% |
| 2021-10-27 | 44.3 | 1957 | -4 | 0 | 0 | 0.0% | 4.43% | -0.23% | 138 | -14.1% | 0.08% | 0.31% | 1.41% |
| 2021-10-26 | 44.15 | 1961 | 4 | 0 | 0 | 0.0% | 4.44% | 0.23% | 160 | 97.34% | 0.09% | 0.28% | 1.37% |
| 2021-10-25 | 44.15 | 1957 | 5 | 0 | 0 | 0.0% | 4.43% | 0.23% | 81 | 44.02% | 0.05% | 0.26% | 1.33% |
| 2021-10-22 | 44.35 | 1952 | -1 | 0 | 0 | 0.0% | 4.42% | 0.0% | 56 | -50.73% | 0.03% | 0.24% | 1.35% |
| 2021-10-21 | 44.35 | 1953 | 3 | 0 | 0 | 0.0% | 4.42% | 0.0% | 114 | 39.27% | 0.07% | 0.27% | 1.38% |
| 2021-10-20 | 43.9 | 1950 | 1 | 0 | 0 | 0.0% | 4.42% | 0.23% | 82 | -29.27% | 0.05% | 0.27% | 1.4% |
| 2021-10-19 | 44.1 | 1949 | -4 | 0 | 0 | 0.0% | 4.41% | -0.23% | 116 | 126.57% | 0.07% | 0.28% | 1.45% |
| 2021-10-18 | 43.7 | 1953 | 2 | 0 | 0 | 0.0% | 4.42% | 0.0% | 51 | -50.28% | 0.03% | 0.32% | 1.43% |
| 2021-10-15 | 43.7 | 1951 | -1 | 0 | 0 | 0.0% | 4.42% | 0.0% | 103 | -20.7% | 0.06% | 0.33% | 1.51% |
| 2021-10-14 | 43.35 | 1952 | 7 | 0 | -1 | 0.0% | 4.42% | 0.23% | 130 | 49.46% | 0.07% | 0.36% | 1.6% |
| 2021-10-13 | 43.4 | 1945 | -2 | 1 | 0 | 0.05% | 4.41% | 0.0% | 87 | -53.54% | 0.05% | 0.35% | 1.58% |
| 2021-10-12 | 44.0 | 1947 | -4 | 1 | 1 | 0.05% | 4.41% | -0.23% | 188 | 149.61% | 0.11% | 0.38% | 1.61% |
| 2021-10-08 | 44.6 | 1951 | -17 | 0 | 0 | 0.0% | 4.42% | -0.9% | 75 | -49.16% | 0.04% | 0.37% | 1.54% |
| 2021-10-07 | 44.75 | 1968 | 6 | 0 | -1 | 0.0% | 4.46% | 0.45% | 148 | 20.64% | 0.08% | 0.43% | 1.65% |
| 2021-10-06 | 43.8 | 1962 | -2 | 1 | 1 | 0.05% | 4.44% | -0.22% | 122 | -7.25% | 0.07% | 0.41% | 1.63% |
| 2021-10-05 | 43.65 | 1964 | -14 | 0 | 0 | 0.0% | 4.45% | -0.67% | 132 | -24.81% | 0.08% | 0.47% | 1.63% |
| 2021-10-04 | 43.0 | 1978 | -8 | 0 | 0 | 0.0% | 4.48% | -0.44% | 176 | 3.0% | 0.1% | 0.43% | 1.62% |
| 2021-10-01 | 43.65 | 1986 | -10 | 0 | 0 | 0.0% | 4.5% | -0.44% | 171 | 47.0% | 0.1% | 0.39% | 1.63% |
| 2021-09-30 | 44.45 | 1996 | 3 | 0 | 0 | 0.0% | 4.52% | 0.22% | 116 | -49.61% | 0.07% | 0.35% | 1.59% |
| 2021-09-29 | 44.3 | 1993 | 8 | 0 | 0 | 0.0% | 4.51% | 0.22% | 230 | 234.78% | 0.13% | 0.35% | 1.63% |
| 2021-09-28 | 45.0 | 1985 | 1 | 0 | 0 | 0.0% | 4.5% | 0.22% | 68 | -29.64% | 0.04% | 0.31% | 1.59% |
| 2021-09-27 | 45.45 | 1984 | -1 | 0 | 0 | 0.0% | 4.49% | -0.22% | 98 | -6.03% | 0.06% | 0.36% | 1.61% |
| 2021-09-24 | 44.95 | 1985 | 4 | 0 | 0 | 0.0% | 4.5% | 0.22% | 104 | -13.13% | 0.06% | 0.35% | 1.64% |
| 2021-09-23 | 44.45 | 1981 | 11 | 0 | 0 | 0.0% | 4.49% | 0.67% | 120 | -19.55% | 0.07% | 0.41% | 1.65% |
| 2021-09-22 | 44.5 | 1970 | 12 | 0 | 0 | 0.0% | 4.46% | 0.68% | 149 | -9.81% | 0.08% | 0.48% | 1.68% |
| 2021-09-17 | 45.2 | 1958 | -5 | 0 | 0 | 0.0% | 4.43% | -0.45% | 165 | 102.9% | 0.09% | 0.45% | 1.79% |
| 2021-09-16 | 44.85 | 1963 | 4 | 0 | 0 | 0.0% | 4.45% | 0.23% | 81 | -59.55% | 0.05% | 0.44% | 2.0% |
| 2021-09-15 | 44.9 | 1959 | -31 | 0 | 0 | 0.0% | 4.44% | -1.55% | 201 | -20.61% | 0.11% | 0.43% | 2.18% |
| 2021-09-14 | 45.3 | 1990 | -34 | 0 | 0 | 0.0% | 4.51% | -1.53% | 254 | 159.91% | 0.14% | 0.47% | 2.24% |
| 2021-09-13 | 45.65 | 2024 | 0 | 0 | 0 | 0.0% | 4.58% | 0.0% | 97 | -27.76% | 0.06% | 0.39% | 2.22% |
| 2021-09-10 | 45.35 | 2024 | -5 | 0 | 0 | 0.0% | 4.58% | -0.43% | 135 | 113.79% | 0.08% | 0.4% | 2.41% |
| 2021-09-09 | 45.35 | 2029 | -1 | 0 | 0 | 0.0% | 4.6% | 0.0% | 63 | -77.39% | 0.04% | 0.4% | 2.66% |
| 2021-09-08 | 44.6 | 2030 | 9 | 0 | 0 | 0.0% | 4.6% | 0.44% | 279 | 157.39% | 0.16% | 0.46% | 2.76% |
| 2021-09-07 | 45.35 | 2021 | -7 | 0 | 0 | 0.0% | 4.58% | -0.22% | 108 | -9.63% | 0.06% | 0.36% | 2.79% |
| 2021-09-06 | 45.7 | 2028 | 9 | 0 | 0 | 0.0% | 4.59% | 0.44% | 120 | -4.65% | 0.07% | 0.41% | 2.85% |
| 2021-09-03 | 46.5 | 2019 | 2 | 0 | 0 | 0.0% | 4.57% | 0.0% | 126 | -29.38% | 0.07% | 0.43% | 2.99% |
| 2021-09-02 | 46.05 | 2017 | -20 | 0 | 0 | 0.0% | 4.57% | -0.87% | 178 | 68.04% | 0.1% | 0.42% | 3.12% |
| 2021-09-01 | 46.6 | 2037 | -6 | 0 | 0 | 0.0% | 4.61% | -0.43% | 106 | -45.78% | 0.06% | 0.41% | 3.08% |
| 2021-08-31 | 46.55 | 2043 | 3 | 0 | 0 | 0.0% | 4.63% | 0.22% | 196 | 32.83% | 0.11% | 0.41% | 3.14% |
| 2021-08-30 | 46.05 | 2040 | 4 | 0 | 0 | 0.0% | 4.62% | 0.22% | 147 | 37.84% | 0.08% | 0.39% | 3.16% |
| 2021-08-27 | 45.7 | 2036 | 16 | 0 | 0 | 0.0% | 4.61% | 0.66% | 107 | -32.56% | 0.06% | 0.51% | 3.18% |
| 2021-08-26 | 45.9 | 2020 | -4 | 0 | 0 | 0.0% | 4.58% | 0.0% | 158 | 38.35% | 0.09% | 0.75% | 3.24% |
| 2021-08-25 | 45.65 | 2024 | 13 | 0 | 0 | 0.0% | 4.58% | 0.44% | 114 | -30.95% | 0.07% | 0.88% | 3.22% |
| 2021-08-24 | 45.3 | 2011 | 22 | 0 | 0 | 0.0% | 4.56% | 1.11% | 166 | -52.39% | 0.09% | 1.0% | 3.37% |
| 2021-08-23 | 47.1 | 1989 | 2 | 0 | 0 | 0.0% | 4.51% | 0.22% | 349 | -34.3% | 0.2% | 1.03% | 3.66% |
| 2021-08-20 | 45.95 | 1987 | -208 | 0 | 0 | 0.0% | 4.5% | -9.46% | 531 | 33.41% | 0.3% | 1.07% | 3.7% |
| 2021-08-19 | 46.0 | 2195 | 29 | 0 | 0 | 0.0% | 4.97% | 1.22% | 398 | 23.81% | 0.23% | 1.1% | 3.54% |
| 2021-08-18 | 47.15 | 2166 | -32 | 0 | 0 | 0.0% | 4.91% | -1.41% | 321 | 49.19% | 0.18% | 1.01% | 3.48% |
| 2021-08-17 | 46.8 | 2198 | 6 | 0 | 0 | 0.0% | 4.98% | 0.2% | 215 | -49.6% | 0.12% | 1.02% | 3.52% |
| 2021-08-16 | 47.15 | 2192 | -37 | 0 | 0 | 0.0% | 4.97% | -1.58% | 427 | -25.95% | 0.24% | 1.02% | 3.68% |
| 2021-08-13 | 47.85 | 2229 | 2 | 0 | 0 | 0.0% | 5.05% | 0.2% | 577 | 147.72% | 0.33% | 0.98% | 3.76% |
| 2021-08-12 | 49.35 | 2227 | 7 | 0 | 0 | 0.0% | 5.04% | 0.2% | 233 | -31.37% | 0.13% | 0.85% | 3.72% |
| 2021-08-11 | 49.4 | 2220 | -1 | 0 | 0 | 0.0% | 5.03% | 0.0% | 339 | 53.76% | 0.19% | 0.78% | 4.75% |
| 2021-08-10 | 50.0 | 2221 | -7 | 0 | 0 | 0.0% | 5.03% | -0.4% | 221 | -39.4% | 0.13% | 0.72% | 4.73% |
| 2021-08-09 | 50.6 | 2228 | -13 | 0 | 0 | 0.0% | 5.05% | -0.59% | 364 | 5.55% | 0.21% | 0.72% | 4.83% |
| 2021-08-06 | 51.2 | 2241 | -36 | 0 | 0 | 0.0% | 5.08% | -1.55% | 345 | 200.66% | 0.2% | 0.62% | 4.96% |
| 2021-08-05 | 51.9 | 2277 | -19 | 0 | 0 | 0.0% | 5.16% | -0.77% | 114 | -47.39% | 0.07% | 0.54% | 4.97% |
| 2021-08-04 | 52.0 | 2296 | -20 | 0 | 0 | 0.0% | 5.2% | -0.95% | 218 | -5.84% | 0.12% | 0.54% | 5.39% |
| 2021-08-03 | 52.1 | 2316 | -25 | 0 | 0 | 0.0% | 5.25% | -0.94% | 232 | 32.1% | 0.13% | 0.64% | 5.4% |
| 2021-08-02 | 52.8 | 2341 | -15 | 0 | 0 | 0.0% | 5.3% | -0.75% | 175 | -19.19% | 0.1% | 0.89% | 5.35% |
| 2021-07-30 | 52.7 | 2356 | 4 | 0 | 0 | 0.0% | 5.34% | 0.19% | 217 | 91.3% | 0.12% | 1.03% | 5.43% |
| 2021-07-29 | 52.5 | 2352 | 6 | 0 | 0 | 0.0% | 5.33% | 0.38% | 113 | -70.78% | 0.06% | 1.05% | 5.4% |
| 2021-07-28 | 52.2 | 2346 | 4 | 0 | 0 | 0.0% | 5.31% | 0.19% | 388 | -41.92% | 0.22% | 1.15% | 5.45% |
| 2021-07-27 | 53.4 | 2342 | 4 | 0 | 0 | 0.0% | 5.3% | 0.0% | 669 | 56.6% | 0.38% | 1.15% | 5.39% |
| 2021-07-26 | 53.0 | 2338 | -70 | 0 | 0 | 0.0% | 5.3% | -2.75% | 427 | 72.71% | 0.24% | 1.05% | 5.17% |
| 2021-07-23 | 52.1 | 2408 | -30 | 0 | 0 | 0.0% | 5.45% | -1.27% | 247 | -16.65% | 0.14% | 1.13% | 5.09% |
| 2021-07-22 | 51.6 | 2438 | -5 | 0 | 0 | 0.0% | 5.52% | -0.18% | 296 | -22.1% | 0.17% | 1.28% | 5.08% |
| 2021-07-21 | 51.0 | 2443 | 23 | 0 | -1 | 0.0% | 5.53% | 0.91% | 381 | -24.7% | 0.22% | 2.28% | 5.01% |
| 2021-07-20 | 51.4 | 2420 | 0 | 1 | -1 | 0.04% | 5.48% | 0.0% | 506 | -9.96% | 0.29% | 2.23% | 4.88% |
| 2021-07-19 | 52.4 | 2420 | -48 | 2 | 0 | 0.08% | 5.48% | -1.97% | 562 | 7.77% | 0.32% | 2.17% | 4.7% |
| 2021-07-16 | 53.3 | 2468 | -12 | 2 | -10 | 0.08% | 5.59% | -0.53% | 521 | -74.51% | 0.3% | 2.19% | 4.53% |
| 2021-07-15 | 53.9 | 2480 | 250 | 12 | 11 | 0.48% | 5.62% | 11.29% | 2046 | 592.9% | 1.16% | 2.1% | 4.33% |
| 2021-07-14 | 51.7 | 2230 | 13 | 1 | 0 | 0.04% | 5.05% | 0.6% | 295 | -28.14% | 0.17% | 1.42% | 3.25% |
| 2021-07-13 | 51.3 | 2217 | -8 | 1 | 0 | 0.05% | 5.02% | -0.4% | 411 | -30.29% | 0.23% | 1.39% | 3.21% |
| 2021-07-12 | 51.0 | 2225 | -108 | 1 | 0 | 0.04% | 5.04% | -4.55% | 589 | 64.43% | 0.33% | 1.24% | 3.14% |
| 2021-07-09 | 51.3 | 2333 | -94 | 1 | -2 | 0.04% | 5.28% | -4.0% | 358 | -58.21% | 0.2% | 1.09% | 2.9% |
| 2021-07-08 | 52.3 | 2427 | 144 | 3 | 0 | 0.12% | 5.5% | 6.38% | 858 | 254.5% | 0.49% | 0.97% | 2.76% |
| 2021-07-07 | 50.7 | 2283 | 1 | 3 | 0 | 0.13% | 5.17% | 0.0% | 242 | 80.35% | 0.14% | 0.61% | 2.37% |
| 2021-07-06 | 50.6 | 2282 | -6 | 3 | 0 | 0.13% | 5.17% | -0.19% | 134 | -58.66% | 0.08% | 0.62% | 2.36% |
| 2021-07-05 | 51.0 | 2288 | -12 | 3 | 0 | 0.13% | 5.18% | -0.58% | 324 | 105.5% | 0.18% | 0.71% | 2.36% |
| 2021-07-02 | 49.9 | 2300 | -35 | 3 | 0 | 0.13% | 5.21% | -1.51% | 158 | -24.76% | 0.09% | 0.68% | 2.42% |
| 2021-07-01 | 49.8 | 2335 | -8 | 3 | 0 | 0.13% | 5.29% | -0.38% | 210 | -23.29% | 0.12% | 0.73% | 2.43% |
| 2021-06-30 | 49.9 | 2343 | 8 | 3 | 0 | 0.13% | 5.31% | 0.38% | 273 | -6.08% | 0.16% | 0.71% | 2.42% |
| 2021-06-29 | 49.75 | 2335 | 15 | 3 | -1 | 0.13% | 5.29% | 0.76% | 291 | 6.32% | 0.17% | 0.64% | 2.35% |
| 2021-06-28 | 50.5 | 2320 | -5 | 4 | 1 | 0.17% | 5.25% | -0.38% | 274 | 16.35% | 0.16% | 0.58% | 2.3% |
| 2021-06-25 | 50.4 | 2325 | 6 | 3 | -1 | 0.13% | 5.27% | 0.38% | 235 | 36.83% | 0.13% | 0.57% | 2.36% |
| 2021-06-24 | 50.4 | 2319 | -1 | 4 | 0 | 0.17% | 5.25% | 0.0% | 172 | 13.53% | 0.1% | 0.53% | 2.34% |
| 2021-06-23 | 50.1 | 2320 | 13 | 4 | 0 | 0.17% | 5.25% | 0.38% | 151 | -18.88% | 0.09% | 0.52% | 2.31% |
| 2021-06-22 | 49.55 | 2307 | 7 | 4 | 0 | 0.17% | 5.23% | 0.38% | 187 | -30.06% | 0.11% | 0.56% | 2.44% |
| 2021-06-21 | 49.95 | 2300 | -2 | 4 | 0 | 0.17% | 5.21% | 0.0% | 267 | 62.58% | 0.15% | 0.62% | 2.41% |
| 2021-06-18 | 50.8 | 2302 | 15 | 4 | 0 | 0.17% | 5.21% | 0.58% | 164 | 16.46% | 0.09% | 0.55% | 2.37% |
| 2021-06-17 | 50.7 | 2287 | 0 | 4 | 0 | 0.17% | 5.18% | 0.0% | 141 | -36.98% | 0.08% | 0.53% | 2.36% |
| 2021-06-16 | 50.5 | 2287 | -18 | 4 | 0 | 0.17% | 5.18% | -0.77% | 224 | -23.57% | 0.13% | 0.54% | 2.42% |
| 2021-06-15 | 49.85 | 2305 | -123 | 4 | 0 | 0.17% | 5.22% | -5.09% | 293 | 88.04% | 0.17% | 0.54% | 2.48% |
| 2021-06-11 | 49.8 | 2428 | -50 | 4 | 0 | 0.16% | 5.5% | -1.96% | 155 | 30.48% | 0.09% | 0.45% | 2.8% |
| 2021-06-10 | 50.3 | 2478 | 2 | 4 | 0 | 0.16% | 5.61% | 0.0% | 119 | -26.92% | 0.07% | 0.61% | 3.01% |
| 2021-06-09 | 49.55 | 2476 | 1 | 4 | 0 | 0.16% | 5.61% | 0.0% | 163 | -28.14% | 0.09% | 0.64% | 3.35% |
| 2021-06-08 | 49.95 | 2475 | -3 | 4 | 0 | 0.16% | 5.61% | 0.0% | 227 | 76.94% | 0.13% | 0.66% | 4.0% |
| 2021-06-07 | 50.5 | 2478 | 5 | 4 | -1 | 0.16% | 5.61% | 0.18% | 128 | -70.53% | 0.07% | 0.61% | 4.71% |
| 2021-06-04 | 50.6 | 2473 | 21 | 5 | 0 | 0.2% | 5.6% | 0.9% | 436 | 144.43% | 0.25% | 0.65% | 4.9% |
| 2021-06-03 | 51.3 | 2452 | -8 | 5 | 0 | 0.2% | 5.55% | -0.36% | 178 | -7.26% | 0.1% | 0.62% | 4.95% |
| 2021-06-02 | 51.1 | 2460 | 13 | 5 | 0 | 0.2% | 5.57% | 0.54% | 192 | 39.87% | 0.11% | 0.63% | 5.13% |
| 2021-06-01 | 51.7 | 2447 | 4 | 5 | 0 | 0.2% | 5.54% | 0.18% | 137 | -32.54% | 0.08% | 0.59% | 5.22% |
| 2021-05-31 | 51.0 | 2443 | 11 | 5 | 0 | 0.2% | 5.53% | 0.36% | 204 | -47.65% | 0.12% | 0.73% | 5.74% |
| 2021-05-28 | 50.5 | 2432 | 27 | 5 | 0 | 0.21% | 5.51% | 1.1% | 389 | 100.54% | 0.22% | 0.7% | 6.31% |
| 2021-05-27 | 49.8 | 2405 | 3 | 5 | 0 | 0.21% | 5.45% | 0.18% | 194 | 55.82% | 0.11% | 0.58% | 6.51% |
| 2021-05-26 | 49.95 | 2402 | 1 | 5 | 0 | 0.21% | 5.44% | 0.0% | 124 | -67.21% | 0.07% | 0.55% | 6.89% |
| 2021-05-25 | 49.85 | 2401 | 4 | 5 | 0 | 0.21% | 5.44% | 0.18% | 380 | 171.23% | 0.22% | 0.63% | 7.68% |
| 2021-05-24 | 49.1 | 2397 | -15 | 5 | 0 | 0.21% | 5.43% | -0.55% | 140 | -24.5% | 0.08% | 0.59% | 11.57% |
| 2021-05-21 | 48.4 | 2412 | -11 | 5 | 0 | 0.21% | 5.46% | -0.55% | 185 | 24.78% | 0.11% | 1.0% | 12.75% |
| 2021-05-20 | 47.7 | 2423 | 2 | 5 | 0 | 0.21% | 5.49% | 0.18% | 148 | -40.24% | 0.08% | 1.19% | 15.47% |
| 2021-05-19 | 48.05 | 2421 | 13 | 5 | 0 | 0.21% | 5.48% | 0.55% | 249 | -22.8% | 0.14% | 1.52% | 16.76% |
| 2021-05-18 | 47.85 | 2408 | -12 | 5 | 0 | 0.21% | 5.45% | -0.55% | 322 | -62.37% | 0.18% | 2.13% | 17.31% |
| 2021-05-17 | 44.7 | 2420 | -126 | 5 | 1 | 0.21% | 5.48% | -5.03% | 857 | 61.2% | 0.49% | 2.78% | 17.59% |
| 2021-05-14 | 47.45 | 2546 | 12 | 4 | 0 | 0.16% | 5.77% | 0.52% | 531 | -27.04% | 0.3% | 2.56% | 17.42% |
| 2021-05-13 | 47.35 | 2534 | 114 | 4 | -11 | 0.16% | 5.74% | 4.74% | 728 | -44.5% | 0.41% | 2.55% | 17.41% |
| 2021-05-12 | 47.55 | 2420 | 55 | 15 | 11 | 0.62% | 5.48% | 2.24% | 1313 | -10.93% | 0.74% | 2.42% | 17.69% |
| 2021-05-11 | 50.5 | 2365 | -98 | 4 | -1 | 0.17% | 5.36% | -3.94% | 1474 | 216.76% | 0.84% | 1.87% | 17.55% |
| 2021-05-10 | 55.4 | 2463 | -44 | 5 | -18 | 0.2% | 5.58% | -1.76% | 465 | -9.19% | 0.26% | 1.64% | 17.49% |
| 2021-05-07 | 56.4 | 2507 | -15 | 23 | 23 | 0.92% | 5.68% | -0.53% | 512 | 2.83% | 0.29% | 2.06% | 17.72% |
| 2021-05-06 | 55.1 | 2522 | 2 | 0 | 0 | 0.0% | 5.71% | 0.0% | 498 | 41.23% | 0.28% | 2.19% | 18.03% |
| 2021-05-05 | 55.1 | 2520 | -8 | 0 | 0 | 0.0% | 5.71% | -0.35% | 353 | -66.98% | 0.2% | 2.4% | 18.26% |
| 2021-05-04 | 55.5 | 2528 | -61 | 0 | -2 | 0.0% | 5.73% | -2.22% | 1069 | -10.73% | 0.61% | 3.06% | 18.54% |
| 2021-05-03 | 57.1 | 2589 | -104 | 2 | 1 | 0.08% | 5.86% | -3.93% | 1197 | 59.42% | 0.68% | 6.56% | 18.47% |
| 2021-04-29 | 59.6 | 2693 | 16 | 1 | 0 | 0.04% | 6.1% | 0.66% | 751 | -13.37% | 0.43% | 7.14% | 18.4% |
| 2021-04-28 | 59.4 | 2677 | -116 | 1 | -3 | 0.04% | 6.06% | -4.27% | 867 | -42.66% | 0.49% | 9.54% | 18.94% |
| 2021-04-27 | 60.0 | 2793 | -89 | 4 | -5 | 0.14% | 6.33% | -3.06% | 1512 | -79.15% | 0.86% | 10.42% | 19.46% |
| 2021-04-26 | 61.9 | 2882 | 16 | 9 | 1 | 0.31% | 6.53% | 0.62% | 7253 | 225.37% | 4.11% | 10.26% | 19.74% |
| 2021-04-23 | 61.0 | 2866 | 48 | 8 | 3 | 0.28% | 6.49% | 1.72% | 2229 | -55.23% | 1.26% | 6.62% | 23.23% |
| 2021-04-22 | 58.6 | 2818 | 267 | 5 | 5 | 0.18% | 6.38% | 10.38% | 4978 | 104.81% | 2.82% | 5.66% | 29.88% |
| 2021-04-21 | 58.9 | 2551 | -8 | 0 | 0 | 0.0% | 5.78% | -0.34% | 2430 | 98.45% | 1.38% | 3.14% | 29.94% |
| 2021-04-20 | 58.9 | 2559 | -66 | 0 | 0 | 0.0% | 5.8% | -2.52% | 1225 | 49.21% | 0.69% | 2.46% | 30.01% |
| 2021-04-19 | 58.2 | 2625 | -55 | 0 | 0 | 0.0% | 5.95% | -1.98% | 820 | 49.79% | 0.46% | 2.36% | 29.85% |
| 2021-04-16 | 57.8 | 2680 | -42 | 0 | -6 | 0.0% | 6.07% | -1.62% | 548 | 7.17% | 0.31% | 2.67% | 29.72% |
| 2021-04-15 | 57.3 | 2722 | -78 | 6 | 6 | 0.22% | 6.17% | -2.68% | 511 | -58.46% | 0.29% | 2.86% | 29.66% |
| 2021-04-14 | 55.9 | 2800 | -222 | 0 | 0 | 0.0% | 6.34% | -7.45% | 1231 | 16.71% | 0.7% | 3.17% | 29.78% |
| 2021-04-13 | 57.2 | 3022 | -26 | 0 | 0 | 0.0% | 6.85% | -0.72% | 1054 | -22.87% | 0.6% | 2.98% | 30.23% |
| 2021-04-12 | 57.8 | 3048 | -70 | 0 | -1 | 0.0% | 6.9% | -2.27% | 1367 | 54.26% | 0.77% | 2.87% | 29.96% |
| 2021-04-09 | 57.7 | 3118 | -26 | 1 | -1 | 0.03% | 7.06% | -0.84% | 886 | -16.36% | 0.5% | 2.62% | 29.42% |
| 2021-04-08 | 57.8 | 3144 | 18 | 2 | -1 | 0.06% | 7.12% | 0.56% | 1059 | 17.98% | 0.6% | 2.74% | 29.08% |
| 2021-04-07 | 57.9 | 3126 | 32 | 3 | 0 | 0.1% | 7.08% | 1.0% | 898 | 5.41% | 0.51% | 3.1% | 28.77% |
| 2021-04-06 | 56.8 | 3094 | -100 | 3 | 0 | 0.1% | 7.01% | -3.04% | 852 | -8.7% | 0.48% | 3.6% | 28.42% |
| 2021-04-01 | 57.0 | 3194 | 32 | 3 | 0 | 0.09% | 7.23% | 0.98% | 933 | -14.28% | 0.53% | 4.26% | 28.12% |
| 2021-03-31 | 57.7 | 3162 | -159 | 3 | -1 | 0.09% | 7.16% | -4.79% | 1088 | -35.67% | 0.62% | 11.32% | 27.74% |
| 2021-03-30 | 57.8 | 3321 | 113 | 4 | -3 | 0.12% | 7.52% | 3.44% | 1692 | -5.23% | 0.96% | 18.62% | 27.26% |
| 2021-03-29 | 57.0 | 3208 | -114 | 7 | -6 | 0.22% | 7.27% | -3.32% | 1786 | -11.55% | 1.01% | 20.54% | 26.5% |
| 2021-03-26 | 58.6 | 3322 | 140 | 13 | -38 | 0.39% | 7.52% | 4.3% | 2019 | -84.94% | 1.14% | 20.97% | 25.67% |
| 2021-03-25 | 60.2 | 3182 | -765 | 51 | 20 | 1.6% | 7.21% | -19.35% | 13410 | -4.07% | 7.59% | 20.36% | 24.66% |
| 2021-03-24 | 61.1 | 3947 | 903 | 31 | 22 | 0.79% | 8.94% | 29.75% | 13979 | 175.2% | 7.92% | 13.11% | 17.39% |
| 2021-03-23 | 58.3 | 3044 | 1135 | 9 | 7 | 0.3% | 6.89% | 59.49% | 5079 | 99.05% | 2.88% | 5.44% | 9.66% |
| 2021-03-22 | 55.0 | 1909 | 86 | 2 | 1 | 0.1% | 4.32% | 4.6% | 2552 | 171.92% | 1.45% | 2.98% | 7.04% |
| 2021-03-19 | 53.7 | 1823 | -6 | 1 | -3 | 0.05% | 4.13% | -0.24% | 938 | 58.01% | 0.53% | 2.68% | 5.89% |
| 2021-03-18 | 52.9 | 1829 | 1 | 4 | 0 | 0.22% | 4.14% | 0.0% | 593 | 36.26% | 0.34% | 2.47% | 5.56% |
| 2021-03-17 | 52.2 | 1828 | -80 | 4 | 0 | 0.22% | 4.14% | -4.17% | 435 | -40.74% | 0.25% | 2.37% | 5.64% |
| 2021-03-16 | 52.5 | 1908 | 30 | 4 | 0 | 0.21% | 4.32% | 1.65% | 735 | -63.63% | 0.42% | 2.29% | 5.6% |
| 2021-03-15 | 51.9 | 1878 | 68 | 4 | 3 | 0.21% | 4.25% | 3.66% | 2022 | 249.47% | 1.15% | 2.16% | 5.36% |
| 2021-03-12 | 54.9 | 1810 | 51 | 1 | 0 | 0.06% | 4.1% | 3.02% | 578 | 41.84% | 0.33% | 1.18% | 4.42% |
| 2021-03-11 | 53.9 | 1759 | -2 | 1 | 0 | 0.06% | 3.98% | -0.25% | 408 | 40.35% | 0.23% | 1.02% | 4.31% |
| 2021-03-10 | 53.6 | 1761 | 22 | 1 | 1 | 0.06% | 3.99% | 1.27% | 290 | -42.97% | 0.16% | 0.95% | 4.21% |
| 2021-03-09 | 53.7 | 1739 | 39 | 0 | -1 | 0 | 3.94% | 2.34% | 509 | 76.67% | 0.29% | 0.91% | 4.26% |
| 2021-03-08 | 52.8 | 1700 | -9 | 1 | 0 | 0.06% | 3.85% | -0.52% | 288 | -6.2% | 0.16% | 0.83% | 4.39% |
| 2021-03-05 | 52.6 | 1709 | -12 | 1 | 0 | 0.06% | 3.87% | -0.77% | 307 | 11.36% | 0.17% | 0.84% | 4.42% |
| 2021-03-04 | 52.5 | 1721 | -7 | 1 | 0 | 0.06% | 3.9% | -0.26% | 276 | 21.91% | 0.16% | 0.8% | 4.53% |
| 2021-03-03 | 52.8 | 1728 | -4 | 1 | 0 | 0.06% | 3.91% | -0.26% | 226 | -36.69% | 0.13% | 0.97% | 4.57% |
| 2021-03-02 | 52.4 | 1732 | 13 | 1 | 0 | 0.06% | 3.92% | 0.77% | 357 | 11.08% | 0.2% | 1.03% | 4.65% |
| 2021-02-26 | 52.4 | 1719 | -25 | 1 | -3 | 0.06% | 3.89% | -1.52% | 322 | 39.55% | 0.18% | 1.08% | 4.67% |
| 2021-02-25 | 52.9 | 1744 | 0 | 4 | 0 | 0.23% | 3.95% | 0.0% | 230 | -59.8% | 0.13% | 1.19% | 4.83% |
| 2021-02-24 | 52.3 | 1744 | -74 | 4 | 0 | 0.23% | 3.95% | -4.13% | 574 | 74.5% | 0.33% | 1.27% | 5.48% |
| 2021-02-23 | 53.0 | 1818 | 5 | 4 | 0 | 0.22% | 4.12% | 0.24% | 329 | -26.73% | 0.19% | 1.36% | 5.69% |
| 2021-02-22 | 53.0 | 1813 | 20 | 4 | 0 | 0.22% | 4.11% | 1.23% | 449 | -13.57% | 0.25% | 1.38% | 6.0% |
| 2021-02-19 | 52.6 | 1793 | -14 | 4 | 0 | 0.22% | 4.06% | -0.73% | 519 | 41.91% | 0.29% | 1.3% | 9.65% |
| 2021-02-18 | 51.7 | 1807 | -1 | 4 | 0 | 0.22% | 4.09% | -0.24% | 366 | -49.79% | 0.21% | 1.21% | 10.99% |
| 2021-02-17 | 51.3 | 1808 | 1808 | 4 | 4 | 0.22% | 4.1% | N/A | 729 | 99.17% | 0.41% | 1.22% | 11.0% |
| 2021-02-16 | 51.7 | 0 | -1791 | 0 | -4 | 0 | N/A | N/A | 366 | 18.32% | 0.21% | 0.94% | 11.23% |
| 2021-02-05 | 50.8 | 1791 | -69 | 4 | 0 | 0.22% | 4.06% | -3.56% | 309 | -16.39% | 0.18% | 0.95% | 12.28% |
| 2021-02-04 | 50.7 | 1860 | -21 | 4 | 0 | 0.22% | 4.21% | -1.17% | 370 | -3.9% | 0.21% | 1.19% | 12.45% |
| 2021-02-03 | 51.1 | 1881 | -20 | 4 | -1 | 0.21% | 4.26% | -1.16% | 385 | 72.15% | 0.22% | 1.17% | 12.51% |
| 2021-02-02 | 50.8 | 1901 | -18 | 5 | 0 | 0.26% | 4.31% | -0.92% | 223 | -41.22% | 0.13% | 1.24% | 12.71% |
| 2021-02-01 | 50.1 | 1919 | -29 | 5 | 0 | 0.26% | 4.35% | -1.36% | 380 | -48.35% | 0.22% | 1.31% | 13.01% |
| 2021-01-29 | 50.5 | 1948 | -115 | 5 | -1 | 0.26% | 4.41% | -5.57% | 737 | 119.12% | 0.42% | 1.31% | 13.14% |
| 2021-01-28 | 51.1 | 2063 | -58 | 6 | -2 | 0.29% | 4.67% | -2.71% | 336 | -33.52% | 0.19% | 1.1% | 13.21% |
| 2021-01-27 | 52.0 | 2121 | 2 | 8 | 0 | 0.38% | 4.8% | 0.0% | 506 | 46.05% | 0.29% | 1.26% | 13.38% |
| 2021-01-26 | 51.6 | 2119 | -7 | 8 | -1 | 0.38% | 4.8% | -0.41% | 346 | -8.6% | 0.2% | 1.75% | 14.04% |
| 2021-01-25 | 52.1 | 2126 | 68 | 9 | 0 | 0.42% | 4.82% | 3.43% | 379 | -0.06% | 0.21% | 2.09% | 14.89% |
| 2021-01-22 | 51.6 | 2058 | 3 | 9 | -9 | 0.44% | 4.66% | 0.22% | 379 | -38.48% | 0.21% | 2.37% | 18.19% |
| 2021-01-21 | 51.0 | 2055 | 9 | 18 | 1 | 0.88% | 4.65% | 0.43% | 616 | -55.12% | 0.35% | 6.06% | 19.29% |
| 2021-01-20 | 50.8 | 2046 | -220 | 17 | 0 | 0.83% | 4.63% | -9.75% | 1373 | 44.47% | 0.78% | 7.35% | 19.34% |
| 2021-01-19 | 53.4 | 2266 | -147 | 17 | 10 | 0.75% | 5.13% | -6.22% | 950 | 9.16% | 0.54% | 6.79% | 18.74% |
| 2021-01-18 | 54.0 | 2413 | -47 | 7 | -4 | 0.29% | 5.47% | -1.8% | 871 | -87.36% | 0.49% | 6.89% | 18.46% |
| 2021-01-15 | 55.3 | 2460 | -663 | 11 | -1 | 0.45% | 5.57% | -21.22% | 6889 | 138.73% | 3.9% | 7.66% | 18.18% |
| 2021-01-14 | 58.4 | 3123 | 1011 | 12 | 5 | 0.38% | 7.07% | 47.91% | 2886 | 645.06% | 1.63% | 4.1% | 14.46% |
| 2021-01-13 | 53.2 | 2112 | -20 | 7 | -3 | 0.33% | 4.78% | -1.04% | 387 | -65.72% | 0.22% | 2.73% | 13.06% |
| 2021-01-12 | 52.7 | 2132 | -103 | 10 | -2 | 0.47% | 4.83% | -4.55% | 1130 | -49.26% | 0.64% | 2.94% | 13.23% |
| 2021-01-11 | 55.1 | 2235 | 256 | 12 | 4 | 0.54% | 5.06% | 12.95% | 2227 | 260.7% | 1.26% | 2.72% | 13.48% |
| 2021-01-08 | 53.3 | 1979 | -43 | 8 | 0 | 0.4% | 4.48% | -2.18% | 617 | 32.52% | 0.35% | 1.81% | 12.51% |
| 2021-01-07 | 53.3 | 2022 | -24 | 8 | -1 | 0.4% | 4.58% | -1.08% | 465 | -37.69% | 0.26% | 1.95% | 12.47% |
| 2021-01-06 | 53.7 | 2046 | 68 | 9 | 2 | 0.44% | 4.63% | 3.35% | 747 | 0.09% | 0.42% | 2.04% | 12.52% |
| 2021-01-05 | 53.2 | 1978 | -61 | 7 | 1 | 0.35% | 4.48% | -3.03% | 747 | 21.6% | 0.42% | 2.56% | 13.02% |
| 2021-01-04 | 54.5 | 2039 | -28 | 6 | -3 | 0.29% | 4.62% | -1.28% | 614 | -28.86% | 0.35% | 3.19% | 12.74% |
| 2020-12-31 | 54.5 | 2067 | -113 | 9 | 0 | 0.44% | 4.68% | -5.26% | 863 | 35.73% | 0.49% | 6.35% | 12.52% |
| 2020-12-30 | 55.8 | 2180 | 23 | 9 | -1 | 0.41% | 4.94% | 1.02% | 636 | -61.77% | 0.36% | 7.18% | 12.18% |
| 2020-12-29 | 55.2 | 2157 | -7 | 10 | -16 | 0.46% | 4.89% | -0.2% | 1664 | -10.27% | 0.94% | 7.21% | 12.1% |
| 2020-12-28 | 55.6 | 2164 | -40 | 26 | 1 | 1.2% | 4.9% | -1.8% | 1854 | -70.05% | 1.05% | 6.46% | 11.6% |
| 2020-12-25 | 56.5 | 2204 | 336 | 25 | 16 | 1.13% | 4.99% | 17.97% | 6193 | 166.58% | 3.51% | 5.66% | 10.84% |
| 2020-12-24 | 54.8 | 1868 | 125 | 9 | 7 | 0.48% | 4.23% | 7.09% | 2323 | 229.9% | 1.32% | 2.37% | 7.5% |
| 2020-12-23 | 49.85 | 1743 | 69 | 2 | 1 | 0.11% | 3.95% | 4.22% | 704 | 115.17% | 0.4% | 1.23% | 6.33% |
| 2020-12-22 | 47.4 | 1674 | 37 | 1 | 0 | 0.06% | 3.79% | 2.16% | 327 | -27.6% | 0.19% | 1.06% | 6.09% |
| 2020-12-21 | 48.25 | 1637 | -26 | 1 | 0 | 0.06% | 3.71% | -1.59% | 452 | 21.15% | 0.26% | 1.27% | 6.12% |
| 2020-12-18 | 48.65 | 1663 | -58 | 1 | 0 | 0.06% | 3.77% | -3.33% | 373 | 19.8% | 0.21% | 1.91% | 6.06% |
| 2020-12-17 | 49.1 | 1721 | -71 | 1 | 0 | 0.06% | 3.9% | -3.94% | 311 | -25.11% | 0.18% | 1.99% | 6.15% |
| 2020-12-16 | 49.8 | 1792 | -50 | 1 | 0 | 0.06% | 4.06% | -2.64% | 415 | -39.68% | 0.24% | 2.11% | 6.22% |
| 2020-12-15 | 49.2 | 1842 | -59 | 1 | 0 | 0.05% | 4.17% | -3.25% | 689 | -56.46% | 0.39% | 2.19% | 6.11% |
| 2020-12-14 | 50.8 | 1901 | 207 | 1 | 0 | 0.05% | 4.31% | 12.24% | 1583 | 210.41% | 0.9% | 2.73% | 5.83% |
| 2020-12-11 | 49.5 | 1694 | 0 | 1 | 0 | 0.06% | 3.84% | 0.0% | 510 | -4.61% | 0.29% | 1.98% | 5.08% |
| 2020-12-10 | 49.35 | 1694 | -40 | 1 | 0 | 0.06% | 3.84% | -2.29% | 534 | -3.67% | 0.3% | 1.81% | 4.87% |
| 2020-12-09 | 49.8 | 1734 | -77 | 1 | -3 | 0.06% | 3.93% | -4.15% | 555 | -66.2% | 0.31% | 1.66% | 4.7% |
| 2020-12-08 | 49.85 | 1811 | 162 | 4 | 3 | 0.22% | 4.1% | 9.63% | 1642 | 564.74% | 0.93% | 1.63% | 4.71% |
| 2020-12-07 | 47.95 | 1649 | -108 | 1 | 0 | 0.06% | 3.74% | -6.03% | 247 | 11.03% | 0.14% | 1.14% | 3.89% |
| 2020-12-04 | 47.35 | 1757 | 17 | 1 | 0 | 0.06% | 3.98% | 1.02% | 222 | -17.72% | 0.13% | 1.29% | 3.82% |
| 2020-12-03 | 47.5 | 1740 | -38 | 1 | 0 | 0.06% | 3.94% | -2.23% | 270 | -45.12% | 0.15% | 1.34% | 3.78% |
| 2020-12-02 | 47.6 | 1778 | -20 | 1 | 0 | 0.06% | 4.03% | -0.98% | 492 | -37.32% | 0.28% | 1.33% | 3.65% |
| 2020-12-01 | 48.4 | 1798 | 15 | 1 | 0 | 0.06% | 4.07% | 0.74% | 786 | 53.73% | 0.45% | 1.21% | 3.39% |
| 2020-11-30 | 48.15 | 1783 | -5 | 1 | 0 | 0.06% | 4.04% | -0.25% | 511 | 72.74% | 0.29% | 0.98% | 3.07% |
| 2020-11-27 | 47.65 | 1788 | 7 | 1 | 0 | 0.06% | 4.05% | 0.5% | 296 | 17.07% | 0.17% | 0.88% | 2.88% |
| 2020-11-26 | 47.25 | 1781 | -3 | 1 | 0 | 0.06% | 4.03% | -0.25% | 252 | -11.32% | 0.14% | 1.01% | 2.82% |
| 2020-11-25 | 47.1 | 1784 | 7 | 1 | 0 | 0.06% | 4.04% | 0.25% | 285 | -24.6% | 0.16% | 1.12% | 2.76% |
| 2020-11-24 | 47.35 | 1777 | -26 | 1 | 0 | 0.06% | 4.03% | -1.23% | 378 | 12.66% | 0.21% | 1.08% | 2.7% |
| 2020-11-23 | 47.75 | 1803 | -31 | 1 | 0 | 0.06% | 4.08% | -1.69% | 335 | -37.79% | 0.19% | 0.98% | 2.68% |
| 2020-11-20 | 47.5 | 1834 | 55 | 1 | 0 | 0.05% | 4.15% | 2.98% | 539 | 22.84% | 0.31% | 0.93% | 2.57% |
| 2020-11-19 | 46.65 | 1779 | -5 | 1 | 1 | 0.06% | 4.03% | -0.25% | 439 | 112.07% | 0.25% | 0.7% | 2.4% |
| 2020-11-18 | 46.05 | 1784 | -29 | 0 | 0 | 0.0% | 4.04% | -1.7% | 207 | 1.39% | 0.12% | 0.59% | 2.26% |
| 2020-11-17 | 45.9 | 1813 | -30 | 0 | 0 | 0.0% | 4.11% | -1.44% | 204 | -20.37% | 0.12% | 0.8% | 2.21% |
| 2020-11-16 | 46.0 | 1843 | -14 | 0 | 0 | 0.0% | 4.17% | -0.95% | 256 | 94.14% | 0.15% | 0.79% | 2.15% |
| 2020-11-13 | 45.85 | 1857 | -7 | 0 | 0 | 0.0% | 4.21% | -0.24% | 132 | -44.66% | 0.07% | 0.72% | 2.09% |
| 2020-11-12 | 45.85 | 1864 | -44 | 0 | 0 | 0.0% | 4.22% | -2.31% | 238 | -58.9% | 0.14% | 0.73% | 2.14% |
| 2020-11-11 | 46.05 | 1908 | -6 | 0 | 0 | 0.0% | 4.32% | -0.46% | 581 | 203.14% | 0.33% | 0.61% | 2.09% |
| 2020-11-10 | 45.1 | 1914 | 4 | 0 | 0 | 0.0% | 4.34% | 0.23% | 191 | 61.45% | 0.11% | 0.3% | 2.01% |
| 2020-11-09 | 44.65 | 1910 | -8 | 0 | 0 | 0.0% | 4.33% | -0.23% | 118 | -25.4% | 0.07% | 0.32% | 1.93% |
| 2020-11-06 | 44.6 | 1918 | -184 | 0 | 0 | 0.0% | 4.34% | -8.82% | 159 | 356.41% | 0.09% | 0.35% | 1.92% |
| 2020-11-05 | 44.35 | 2102 | 11 | 0 | 0 | 0.0% | 4.76% | 0.42% | 34 | 4.38% | 0.02% | 0.38% | 1.88% |
| 2020-11-04 | 44.5 | 2091 | -4 | 0 | 0 | 0.0% | 4.74% | -0.21% | 33 | -84.67% | 0.02% | 0.45% | 1.91% |
| 2020-11-03 | 44.5 | 2095 | -13 | 0 | 0 | 0.0% | 4.75% | -0.42% | 217 | 21.21% | 0.12% | 0.53% | 1.95% |
| 2020-11-02 | 44.05 | 2108 | -11 | 0 | 0 | 0.0% | 4.77% | -0.63% | 179 | -14.87% | 0.1% | 0.6% | 1.87% |
| 2020-10-30 | 43.9 | 2119 | -25 | 0 | 0 | 0.0% | 4.8% | -1.23% | 211 | 37.65% | 0.12% | 0.58% | 1.83% |
| 2020-10-29 | 44.1 | 2144 | -48 | 0 | 0 | 0.0% | 4.86% | -2.21% | 153 | -10.26% | 0.09% | 0.59% | 1.76% |
| 2020-10-28 | 44.1 | 2192 | -9 | 0 | 0 | 0.0% | 4.97% | -0.4% | 171 | -49.91% | 0.1% | 0.61% | 1.75% |
| 2020-10-27 | 43.8 | 2201 | -16 | 0 | 0 | 0.0% | 4.99% | -0.6% | 341 | 126.98% | 0.19% | 0.58% | 1.81% |
| 2020-10-26 | 43.5 | 2217 | -21 | 0 | 0 | 0.0% | 5.02% | -0.99% | 150 | -36.31% | 0.08% | 0.44% | 1.88% |
| 2020-10-23 | 43.7 | 2238 | 12 | 0 | 0 | 0.0% | 5.07% | 0.6% | 236 | 28.91% | 0.13% | 0.45% | 1.92% |
| 2020-10-22 | 44.05 | 2226 | -1 | 0 | 0 | 0.0% | 5.04% | 0.0% | 183 | 52.14% | 0.1% | 0.43% | 1.91% |
| 2020-10-21 | 44.05 | 2227 | 17 | 0 | 0 | 0.0% | 5.04% | 0.6% | 120 | 27.76% | 0.07% | 0.42% | 1.88% |
| 2020-10-20 | 44.15 | 2210 | 8 | 0 | 0 | 0.0% | 5.01% | 0.4% | 94 | -40.25% | 0.05% | 0.6% | 1.95% |
| 2020-10-19 | 44.55 | 2202 | -9 | 0 | 0 | 0.0% | 4.99% | -0.4% | 157 | -25.0% | 0.09% | 0.57% | 1.97% |
| 2020-10-16 | 43.9 | 2211 | -11 | 0 | 0 | 0.0% | 5.01% | -0.4% | 210 | 36.56% | 0.12% | 0.54% | 1.97% |
| 2020-10-15 | 43.6 | 2222 | 22 | 0 | 0 | 0.0% | 5.03% | 1.0% | 154 | -64.98% | 0.09% | 0.47% | 2.09% |
| 2020-10-14 | 43.45 | 2200 | -1 | 0 | 0 | 0.0% | 4.98% | -0.2% | 439 | 748.05% | 0.25% | 0.44% | 2.15% |
| 2020-10-13 | 42.4 | 2201 | 2 | 0 | 0 | 0.0% | 4.99% | 0.2% | 51 | -47.87% | 0.03% | 0.25% | 2.04% |
| 2020-10-12 | 42.5 | 2199 | -204 | 0 | 0 | 0.0% | 4.98% | -8.46% | 99 | 6.19% | 0.06% | 0.26% | 2.09% |
| 2020-10-08 | 43.45 | 2403 | 7 | 0 | 0 | 0.0% | 5.44% | 0.18% | 93 | -0.69% | 0.05% | 0.27% | 2.23% |
| 2020-10-07 | 43.4 | 2396 | 5 | 0 | 0 | 0.0% | 5.43% | 0.18% | 94 | -7.73% | 0.05% | 0.26% | 2.38% |
| 2020-10-06 | 43.4 | 2391 | 5 | 0 | -1 | 0.0% | 5.42% | 0.37% | 102 | 33.41% | 0.06% | 0.28% | 2.44% |
| 2020-10-05 | 42.7 | 2386 | -9 | 1 | 0 | 0.04% | 5.4% | -0.37% | 76 | -30.1% | 0.04% | 0.39% | 2.55% |
| 2020-09-30 | 43.0 | 2395 | 14 | 1 | 1 | 0.04% | 5.42% | 0.56% | 109 | 33.25% | 0.06% | 0.6% | 2.66% |
| 2020-09-29 | 43.1 | 2381 | 8 | 0 | 0 | 0.0% | 5.39% | 0.37% | 82 | -35.59% | 0.05% | 0.66% | 2.88% |
| 2020-09-28 | 42.75 | 2373 | -43 | 0 | -3 | 0.0% | 5.37% | -1.83% | 127 | -55.66% | 0.07% | 0.74% | N/A |
| 2020-09-25 | 41.85 | 2416 | 71 | 3 | 0 | 0.12% | 5.47% | 3.01% | 288 | -37.19% | 0.16% | 0.75% | N/A |
| 2020-09-24 | 42.55 | 2345 | 21 | 3 | 3 | 0.13% | 5.31% | 0.95% | 458 | 111.17% | 0.26% | 0.71% | N/A |
| 2020-09-23 | 44.0 | 2324 | -38 | 0 | 0 | 0.0% | 5.26% | -1.68% | 217 | -1.18% | 0.12% | 0.53% | N/A |
| 2020-09-22 | 44.6 | 2362 | 7 | 0 | 0 | 0.0% | 5.35% | 0.38% | 219 | 60.49% | 0.12% | 0.49% | N/A |
| 2020-09-21 | 45.65 | 2355 | -29 | 0 | 0 | 0.0% | 5.33% | -1.3% | 136 | -41.55% | 0.08% | 0.61% | N/A |
| 2020-09-18 | 45.85 | 2384 | -23 | 0 | 0 | 0.0% | 5.4% | -0.92% | 234 | 76.66% | 0.13% | 0.68% | N/A |
| 2020-09-17 | 45.8 | 2407 | -34 | 0 | 0 | 0.0% | 5.45% | -1.45% | 132 | -13.74% | 0.07% | 0.69% | N/A |
| 2020-09-16 | 45.55 | 2441 | -19 | 0 | 0 | 0.0% | 5.53% | -0.72% | 153 | -64.05% | 0.09% | 0.7% | N/A |
| 2020-09-15 | 45.35 | 2460 | -84 | 0 | 0 | 0.0% | 5.57% | -3.3% | 427 | 62.51% | 0.24% | 0.8% | N/A |
| 2020-09-14 | 44.15 | 2544 | -142 | 0 | 0 | 0.0% | 5.76% | -5.26% | 263 | 3.41% | 0.15% | 0.76% | N/A |
| 2020-09-11 | 44.0 | 2686 | -22 | 0 | 0 | 0.0% | 6.08% | -0.82% | 254 | 88.54% | 0.14% | 0.73% | N/A |
| 2020-09-10 | 44.6 | 2708 | -2 | 0 | 0 | 0.0% | 6.13% | -0.16% | 135 | -60.67% | 0.08% | 0.75% | N/A |
| 2020-09-09 | 44.4 | 2710 | -147 | 0 | 0 | 0.0% | 6.14% | -5.1% | 343 | -2.96% | 0.19% | 0.83% | N/A |
| 2020-09-08 | 44.55 | 2857 | -15 | 0 | 0 | 0.0% | 6.47% | -0.61% | 353 | 66.17% | 0.2% | 0.92% | N/A |
| 2020-09-07 | 45.0 | 2872 | -3 | 0 | 0 | 0.0% | 6.51% | 0.0% | 212 | -25.62% | 0.12% | N/A | N/A |
| 2020-09-04 | 45.7 | 2875 | -23 | 0 | 0 | 0.0% | 6.51% | -0.76% | 286 | 3.71% | 0.16% | N/A | N/A |
| 2020-09-03 | 45.95 | 2898 | 3 | 0 | 0 | 0.0% | 6.56% | 0.0% | 275 | -44.83% | 0.16% | N/A | N/A |
| 2020-09-02 | 45.5 | 2895 | -145 | 0 | 0 | 0.0% | 6.56% | -4.37% | 500 | -24.96% | 0.28% | N/A | N/A |
| 2020-09-01 | 45.35 | 3040 | -182 | 0 | 0 | 0.0% | 6.86% | -5.64% | 666 | 5.35% | N/A | N/A | N/A |
| 2020-08-31 | 45.8 | 3222 | 68 | 0 | -10 | 0.0% | 7.27% | 2.11% | 632 | 234.86% | N/A | N/A | N/A |
| 2020-08-28 | 46.9 | 3154 | 16 | 10 | 10 | 0.32% | 7.12% | 0.56% | 188 | -38.58% | N/A | N/A | N/A |
| 2020-08-27 | 46.65 | 3138 | -26 | 0 | 0 | 0.0% | 7.08% | -0.84% | 307 | 79.03% | N/A | N/A | N/A |
| 2020-08-26 | 47.8 | 3164 | 14 | 0 | 0 | 0.0% | 7.14% | 0.42% | 171 | -72.49% | N/A | N/A | N/A |
| 2020-08-25 | 48.0 | 3150 | -53 | 0 | 0 | 0.0% | 7.11% | -1.66% | 624 | 486.92% | N/A | N/A | N/A |
| 2020-08-24 | 45.75 | 3203 | -3 | 0 | 0 | 0.0% | 7.23% | 0.0% | 106 | -52.36% | N/A | N/A | N/A |
| 2020-08-21 | 45.45 | 3206 | 16 | 0 | -1 | 0.0% | 7.23% | 0.42% | 223 | -66.08% | N/A | N/A | N/A |
| 2020-08-20 | 44.8 | 3190 | -6 | 1 | -2 | 0.03% | 7.2% | -0.14% | 658 | 176.07% | N/A | N/A | N/A |
| 2020-08-19 | 47.6 | 3196 | -48 | 3 | -19 | 0.09% | 7.21% | -1.5% | 238 | -1.78% | N/A | N/A | N/A |
| 2020-08-18 | 48.0 | 3244 | -12 | 22 | 0 | 0.68% | 7.32% | -0.41% | 242 | -37.05% | N/A | N/A | N/A |
| 2020-08-17 | 48.1 | 3256 | 26 | 22 | 0 | 0.68% | 7.35% | 0.82% | 385 | 8.26% | N/A | N/A | N/A |
| 2020-08-14 | 47.9 | 3230 | 33 | 22 | 0 | 0.68% | 7.29% | 1.11% | 356 | 18.45% | N/A | N/A | N/A |
| 2020-08-13 | 47.3 | 3197 | 21 | 22 | 4 | 0.69% | 7.21% | 0.56% | 300 | -53.95% | N/A | N/A | N/A |
| 2020-08-12 | 47.6 | 3176 | 73 | 18 | 6 | 0.57% | 7.17% | 2.43% | 653 | -60.04% | N/A | N/A | N/A |
| 2020-08-11 | 48.0 | 3103 | 95 | 12 | 10 | 0.39% | 7.0% | 3.09% | 1634 | -1.18% | N/A | N/A | N/A |
| 2020-08-10 | 51.1 | 3008 | 7 | 2 | 2 | 0.07% | 6.79% | 0.3% | 1654 | 126.67% | N/A | N/A | N/A |
| 2020-08-07 | 49.85 | 3001 | 21 | 0 | 0 | 0.0% | 6.77% | 0.74% | 729 | 104.32% | N/A | N/A | N/A |
| 2020-08-06 | 49.75 | 2980 | 1 | 0 | 0 | 0.0% | 6.72% | 0.0% | 357 | -11.02% | N/A | N/A | N/A |
| 2020-08-05 | 49.9 | 2979 | 93 | 0 | 0 | 0.0% | 6.72% | 3.23% | 401 | -4.67% | N/A | N/A | N/A |
| 2020-08-04 | 50.2 | 2886 | 86 | 0 | 0 | 0.0% | 6.51% | 3.01% | 421 | -36.49% | N/A | N/A | N/A |
| 2020-08-03 | 49.7 | 2800 | 42 | 0 | -1 | 0.0% | 6.32% | 1.61% | 662 | 3.39% | N/A | N/A | N/A |
| 2020-07-31 | 50.4 | 2758 | 13 | 1 | 0 | 0.04% | 6.22% | 0.48% | 641 | 158.49% | N/A | N/A | N/A |
| 2020-07-30 | 48.5 | 2745 | -25 | 1 | 0 | 0.04% | 6.19% | -0.96% | 248 | 48.77% | N/A | N/A | N/A |
| 2020-07-29 | 47.2 | 2770 | 4 | 1 | 0 | 0.04% | 6.25% | 0.16% | 166 | -59.34% | N/A | N/A | N/A |
| 2020-07-28 | 46.85 | 2766 | -7 | 1 | -7 | 0.04% | 6.24% | -0.32% | 410 | -30.89% | N/A | N/A | N/A |
| 2020-07-27 | 47.05 | 2773 | -12 | 8 | -2 | 0.29% | 6.26% | -0.32% | 593 | -17.87% | N/A | N/A | N/A |
| 2020-07-24 | 48.95 | 2785 | -28 | 10 | -1 | 0.36% | 6.28% | -1.1% | 722 | -59.17% | N/A | N/A | N/A |
| 2020-07-23 | 50.6 | 2813 | -76 | 11 | 1 | 0.39% | 6.35% | -2.61% | 1769 | 378.38% | N/A | N/A | N/A |
| 2020-07-22 | 48.9 | 2889 | -1 | 10 | 0 | 0.35% | 6.52% | 0.0% | 369 | 21.69% | N/A | N/A | N/A |
| 2020-07-21 | 49.05 | 2890 | -27 | 10 | 1 | 0.35% | 6.52% | -0.91% | 303 | 146.14% | N/A | N/A | N/A |
| 2020-07-20 | 48.15 | 2917 | 27 | 9 | 0 | 0.31% | 6.58% | 0.92% | 123 | -55.77% | N/A | N/A | N/A |
| 2020-07-17 | 47.55 | 2890 | -10 | 9 | 0 | 0.31% | 6.52% | -0.31% | 279 | -52.36% | N/A | N/A | N/A |
| 2020-07-16 | 48.85 | 2900 | -7 | 9 | -3 | 0.31% | 6.54% | -0.3% | 586 | -46.59% | N/A | N/A | N/A |
| 2020-07-15 | 49.8 | 2907 | 98 | 12 | 6 | 0.41% | 6.56% | 3.47% | 1097 | 88.39% | N/A | N/A | N/A |
| 2020-07-14 | 48.0 | 2809 | -60 | 6 | 2 | 0.21% | 6.34% | -2.01% | 582 | 151.69% | N/A | N/A | N/A |
| 2020-07-13 | 47.3 | 2869 | -28 | 4 | 2 | 0.14% | 6.47% | -1.07% | 231 | -50.85% | N/A | N/A | N/A |
| 2020-07-10 | 47.0 | 2897 | -33 | 2 | 0 | 0.07% | 6.54% | -1.06% | 470 | -30.75% | N/A | N/A | N/A |
| 2020-07-09 | 48.65 | 2930 | -16 | 2 | 0 | 0.07% | 6.61% | -0.6% | 679 | -68.24% | N/A | N/A | N/A |
| 2020-07-08 | 49.1 | 2946 | 60 | 2 | 1 | 0.07% | 6.65% | 2.15% | 2140 | 211.79% | N/A | N/A | N/A |
| 2020-07-07 | 45.8 | 2886 | 54 | 1 | -1 | 0.03% | 6.51% | 1.88% | 686 | -34.36% | N/A | N/A | N/A |
| 2020-07-06 | 47.5 | 2832 | 51 | 2 | 1 | 0.07% | 6.39% | 1.91% | 1046 | 8.72% | N/A | N/A | N/A |
| 2020-07-03 | 47.9 | 2781 | 67 | 1 | -1 | 0.04% | 6.27% | 2.45% | 962 | 43.94% | N/A | N/A | N/A |
| 2020-07-02 | 45.3 | 2714 | 48 | 2 | 0 | 0.07% | 6.12% | 1.66% | 668 | 156.81% | N/A | N/A | N/A |
| 2020-07-01 | 44.8 | 2666 | 12 | 2 | 0 | 0.08% | 6.02% | 0.5% | 260 | 74.14% | N/A | N/A | N/A |
| 2020-06-30 | 43.8 | 2654 | 30 | 2 | 0 | 0.08% | 5.99% | 1.18% | 149 | -5.61% | N/A | N/A | N/A |
| 2020-06-29 | 43.7 | 2624 | 2624 | 2 | 2 | 0.08% | 5.92% | N/A | 158 | -77.49% | N/A | N/A | N/A |
| 2020-06-25 | 39.8 | 0 | -2603 | 0 | -2 | 0 | N/A | N/A | 703 | 464.54% | N/A | N/A | N/A |
| 2020-06-24 | 44.5 | 2603 | 36 | 2 | 0 | 0.08% | 5.87% | 1.38% | 124 | -45.92% | N/A | N/A | N/A |
| 2020-06-23 | 44.6 | 2567 | 29 | 2 | 0 | 0.08% | 5.79% | 1.05% | 230 | -47.01% | N/A | N/A | N/A |
| 2020-06-22 | 44.5 | 2538 | -22 | 2 | 0 | 0.08% | 5.73% | -0.87% | 434 | 1.32% | N/A | N/A | N/A |
| 2020-06-19 | 43.6 | 2560 | 20 | 2 | 0 | 0.08% | 5.78% | 0.87% | 429 | 13.94% | N/A | N/A | N/A |
| 2020-06-18 | 44.8 | 2540 | -18 | 2 | 0 | 0.08% | 5.73% | -0.69% | 376 | 58.85% | N/A | N/A | N/A |
| 2020-06-17 | 43.8 | 2558 | -22 | 2 | 0 | 0.08% | 5.77% | -0.86% | 237 | -64.27% | N/A | N/A | N/A |
| 2020-06-16 | 43.65 | 2580 | -20 | 2 | 0 | 0.08% | 5.82% | -0.85% | 663 | 98.39% | N/A | N/A | N/A |
| 2020-06-15 | 42.45 | 2600 | -50 | 2 | 0 | 0.08% | 5.87% | -1.84% | 334 | -32.85% | N/A | N/A | N/A |
| 2020-06-12 | 43.1 | 2650 | 23 | 2 | -3 | 0.08% | 5.98% | 0.84% | 498 | 3.42% | N/A | N/A | N/A |
| 2020-06-11 | 43.1 | 2627 | 0 | 5 | -4 | 0.19% | 5.93% | 0.0% | 481 | 77.41% | N/A | N/A | N/A |
| 2020-06-10 | 44.05 | 2627 | -39 | 9 | -10 | 0.34% | 5.93% | -1.5% | 271 | -25.54% | N/A | N/A | N/A |
| 2020-06-09 | 44.25 | 2666 | -130 | 19 | -1 | 0.71% | 6.02% | -4.6% | 364 | -77.94% | N/A | N/A | N/A |
| 2020-06-08 | 44.05 | 2796 | 201 | 20 | 3 | 0.72% | 6.31% | 7.86% | 1652 | 91.18% | N/A | N/A | N/A |
| 2020-06-05 | 45.55 | 2595 | -26 | 17 | 8 | 0.66% | 5.85% | -1.02% | 864 | 406.23% | N/A | N/A | N/A |
| 2020-06-04 | 41.45 | 2621 | -17 | 9 | 0 | 0.34% | 5.91% | -0.67% | 170 | -21.07% | N/A | N/A | N/A |
| 2020-06-03 | 41.45 | 2638 | -7 | 9 | 0 | 0.34% | 5.95% | -0.34% | 216 | -13.63% | N/A | N/A | N/A |
| 2020-06-02 | 41.4 | 2645 | -18 | 9 | 0 | 0.34% | 5.97% | -0.67% | 250 | 16.63% | N/A | N/A | N/A |
| 2020-06-01 | 40.45 | 2663 | 4 | 9 | 0 | 0.34% | 6.01% | 0.17% | 214 | -32.86% | N/A | N/A | N/A |
| 2020-05-29 | 39.1 | 2659 | 34 | 9 | 0 | 0.34% | 6.0% | 1.35% | 319 | 49.42% | N/A | N/A | N/A |
| 2020-05-28 | 40.15 | 2625 | -179 | 9 | 0 | 0.34% | 5.92% | -6.48% | 214 | 110.03% | N/A | N/A | N/A |
| 2020-05-27 | 40.7 | 2804 | -47 | 9 | 0 | 0.32% | 6.33% | -1.56% | 101 | -33.55% | N/A | N/A | N/A |
| 2020-05-26 | 40.85 | 2851 | -34 | 9 | 0 | 0.32% | 6.43% | -1.23% | 153 | -0.47% | N/A | N/A | N/A |
| 2020-05-25 | 40.5 | 2885 | -2 | 9 | 0 | 0.31% | 6.51% | 0.0% | 154 | -51.69% | N/A | N/A | N/A |
| 2020-05-22 | 40.85 | 2887 | -13 | 9 | 0 | 0.31% | 6.51% | -0.46% | 319 | -12.9% | N/A | N/A | N/A |
| 2020-05-21 | 40.8 | 2900 | -13 | 9 | -3 | 0.31% | 6.54% | -0.46% | 366 | 148.66% | N/A | N/A | N/A |
| 2020-05-20 | 40.5 | 2913 | 7 | 12 | -6 | 0.41% | 6.57% | 0.15% | 147 | -15.23% | N/A | N/A | N/A |
| 2020-05-19 | 40.3 | 2906 | -47 | 18 | -6 | 0.62% | 6.56% | -1.5% | 173 | -30.0% | N/A | N/A | N/A |
| 2020-05-18 | 40.0 | 2953 | 55 | 24 | 3 | 0.81% | 6.66% | 1.83% | 248 | -70.93% | N/A | N/A | N/A |
| 2020-05-15 | 40.1 | 2898 | -77 | 21 | 4 | 0.72% | 6.54% | -2.53% | 853 | 53.34% | N/A | N/A | N/A |
| 2020-05-14 | 40.9 | 2975 | -28 | 17 | -3 | 0.57% | 6.71% | -1.03% | 556 | 0.47% | N/A | N/A | N/A |
| 2020-05-13 | 42.35 | 3003 | 7 | 20 | -4 | 0.67% | 6.78% | 0.3% | 554 | -14.73% | N/A | N/A | N/A |
| 2020-05-12 | 40.75 | 2996 | -52 | 24 | 13 | 0.8% | 6.76% | -1.74% | 650 | -73.43% | N/A | N/A | N/A |
| 2020-05-11 | 41.7 | 3048 | 100 | 11 | -1 | 0.36% | 6.88% | 3.46% | 2447 | 80.48% | N/A | N/A | N/A |
| 2020-05-08 | 40.4 | 2948 | 18 | 12 | 1 | 0.41% | 6.65% | 0.61% | 1355 | 172.54% | N/A | N/A | N/A |
| 2020-05-07 | 36.75 | 2930 | -67 | 11 | 0 | 0.38% | 6.61% | -2.22% | 497 | 158.88% | N/A | N/A | N/A |
| 2020-05-06 | 34.8 | 2997 | 5 | 11 | -2 | 0.37% | 6.76% | 0.15% | 192 | 131.62% | N/A | N/A | N/A |
| 2020-05-05 | 34.5 | 2992 | 8 | 13 | 0 | 0.43% | 6.75% | 0.3% | 82 | -60.83% | N/A | N/A | N/A |
| 2020-05-04 | 34.45 | 2984 | -12 | 13 | 2 | 0.44% | 6.73% | -0.44% | 211 | -30.72% | N/A | N/A | N/A |
| 2020-04-30 | 35.25 | 2996 | 4 | 11 | 0 | 0.37% | 6.76% | 0.15% | 305 | 17.22% | N/A | N/A | N/A |
| 2020-04-29 | 34.65 | 2992 | -67 | 11 | 0 | 0.37% | 6.75% | -2.17% | 260 | -5.1% | N/A | N/A | N/A |
| 2020-04-28 | 34.75 | 3059 | -65 | 11 | 0 | 0.36% | 6.9% | -2.13% | 274 | -42.1% | N/A | N/A | N/A |
| 2020-04-27 | 34.3 | 3124 | -70 | 11 | 0 | 0.35% | 7.05% | -2.22% | 474 | 550.29% | N/A | N/A | N/A |
| 2020-04-24 | 33.35 | 3194 | 1 | 11 | 2 | 0.34% | 7.21% | 0.14% | 72 | -53.82% | N/A | N/A | N/A |
| 2020-04-23 | 33.6 | 3193 | 66 | 9 | 1 | 0.28% | 7.2% | 1.98% | 158 | 13.28% | N/A | N/A | N/A |
| 2020-04-22 | 32.75 | 3127 | 20 | 8 | 5 | 0.26% | 7.06% | 0.71% | 139 | -59.21% | N/A | N/A | N/A |
| 2020-04-21 | 32.2 | 3107 | 34 | 3 | 2 | 0.1% | 7.01% | 1.15% | 342 | 114.47% | N/A | N/A | N/A |
| 2020-04-20 | 33.8 | 3073 | 33 | 1 | 0 | 0.03% | 6.93% | 1.02% | 159 | -62.67% | N/A | N/A | N/A |
| 2020-04-17 | 34.15 | 3040 | -5 | 1 | 0 | 0.03% | 6.86% | -0.15% | 427 | 103.32% | N/A | N/A | N/A |
| 2020-04-16 | 34.65 | 3045 | -21 | 1 | 0 | 0.03% | 6.87% | -0.72% | 210 | -61.92% | N/A | N/A | N/A |
| 2020-04-15 | 35.35 | 3066 | 137 | 1 | 0 | 0.03% | 6.92% | 4.69% | 551 | 24.53% | N/A | N/A | N/A |
| 2020-04-14 | 34.4 | 2929 | 78 | 1 | 1 | 0.03% | 6.61% | 2.8% | 443 | 100.55% | N/A | N/A | N/A |
| 2020-04-13 | 32.7 | 2851 | 24 | 0 | 0 | 0.0% | 6.43% | 0.78% | 220 | 24.75% | N/A | N/A | N/A |
| 2020-04-10 | 32.9 | 2827 | 47 | 0 | 0 | 0.0% | 6.38% | 1.75% | 177 | -63.08% | N/A | N/A | N/A |
| 2020-04-09 | 32.85 | 2780 | 142 | 0 | 0 | 0.0% | 6.27% | 5.38% | 479 | -0.88% | N/A | N/A | N/A |
| 2020-04-08 | 32.35 | 2638 | 31 | 0 | 0 | 0.0% | 5.95% | 1.19% | 484 | 21.61% | N/A | N/A | N/A |
| 2020-04-07 | 31.2 | 2607 | -4 | 0 | 0 | 0.0% | 5.88% | -0.17% | 398 | 11.86% | N/A | N/A | N/A |
| 2020-04-06 | 30.15 | 2611 | -3 | 0 | 0 | 0.0% | 5.89% | -0.17% | 355 | 10.17% | N/A | N/A | N/A |
| 2020-04-01 | 29.5 | 2614 | -79 | 0 | -1 | 0.0% | 5.9% | -2.96% | 322 | -8.73% | N/A | N/A | N/A |
| 2020-03-31 | 29.6 | 2693 | -22 | 1 | -11 | 0.04% | 6.08% | -0.82% | 353 | 82.16% | N/A | N/A | N/A |
| 2020-03-30 | 29.8 | 2715 | 12 | 12 | 1 | 0.44% | 6.13% | 0.49% | 194 | -51.2% | N/A | N/A | N/A |
| 2020-03-27 | 30.7 | 2703 | 12 | 11 | -2 | 0.41% | 6.1% | 0.49% | 398 | 1.16% | N/A | N/A | N/A |
| 2020-03-26 | 31.3 | 2691 | 11 | 13 | -6 | 0.48% | 6.07% | 0.33% | 393 | -58.51% | N/A | N/A | N/A |
| 2020-03-25 | 30.6 | 2680 | -183 | 19 | -1 | 0.71% | 6.05% | -6.35% | 948 | 142.43% | N/A | N/A | N/A |
| 2020-03-24 | 31.5 | 2863 | 32 | 20 | -2 | 0.7% | 6.46% | 1.1% | 391 | 6.84% | N/A | N/A | N/A |
| 2020-03-23 | 28.95 | 2831 | 2831 | 22 | 22 | 0.78% | 6.39% | N/A | 366 | 202.52% | N/A | N/A | N/A |
| 2020-03-21 | 38.1 | 0 | -2782 | 0 | -24 | 0 | N/A | N/A | 121 | -82.32% | N/A | N/A | N/A |
| 2020-03-20 | 30.25 | 2782 | 44 | 24 | 9 | 0.86% | 6.28% | 1.62% | 684 | -43.94% | N/A | N/A | N/A |
| 2020-03-19 | 27.75 | 2738 | -419 | 15 | -6 | 0.55% | 6.18% | -13.2% | 1220 | -5.7% | N/A | N/A | N/A |
| 2020-03-18 | 30.8 | 3157 | -355 | 21 | 1 | 0.67% | 7.12% | -10.1% | 1294 | 108.0% | N/A | N/A | N/A |
| 2020-03-17 | 31.55 | 3512 | -469 | 20 | -2 | 0.57% | 7.92% | -11.8% | 622 | -71.43% | N/A | N/A | N/A |
| 2020-03-16 | 35.05 | 3981 | -1291 | 22 | 13 | 0.55% | 8.98% | -24.47% | 2178 | 356.82% | N/A | N/A | N/A |
| 2020-03-13 | 38.9 | 5272 | -2 | 9 | 0 | 0.17% | 11.89% | -0.08% | 476 | 26.03% | N/A | N/A | N/A |
| 2020-03-12 | 41.3 | 5274 | -9 | 9 | 2 | 0.17% | 11.9% | -0.17% | 378 | 225.74% | N/A | N/A | N/A |
| 2020-03-11 | 41.8 | 5283 | 7 | 7 | 0 | 0.13% | 11.92% | 0.17% | 116 | -71.92% | N/A | N/A | N/A |
| 2020-03-10 | 42.5 | 5276 | -211 | 7 | 0 | 0.13% | 11.9% | -3.88% | 413 | 93.67% | N/A | N/A | N/A |
| 2020-03-09 | 43.55 | 5487 | -45 | 7 | 0 | 0.13% | 12.38% | -0.8% | 213 | 246.39% | N/A | N/A | N/A |
| 2020-03-06 | 45.1 | 5532 | -6 | 7 | 1 | 0.13% | 12.48% | -0.08% | 61 | 8.89% | N/A | N/A | N/A |
| 2020-03-05 | 45.7 | 5538 | -10 | 6 | 1 | 0.11% | 12.49% | -0.24% | 56 | 56.33% | N/A | N/A | N/A |
| 2020-03-04 | 45.45 | 5548 | -5 | 5 | 0 | 0.09% | 12.52% | -0.08% | 36 | -51.6% | N/A | N/A | N/A |
| 2020-03-03 | 45.85 | 5553 | -3 | 5 | 0 | 0.09% | 12.53% | -0.08% | 74 | -61.4% | N/A | N/A | N/A |
| 2020-03-02 | 45.1 | 5556 | 33 | 5 | 0 | 0.09% | 12.54% | 0.64% | 193 | -4.89% | N/A | N/A | N/A |
| 2020-02-27 | 45.65 | 5523 | 7 | 5 | 0 | 0.09% | 12.46% | 0.08% | 203 | 236.61% | N/A | N/A | N/A |
| 2020-02-26 | 46.4 | 5516 | 8 | 5 | 0 | 0.09% | 12.45% | 0.16% | 60 | -36.02% | N/A | N/A | N/A |
| 2020-02-25 | 46.75 | 5508 | 11 | 5 | 0 | 0.09% | 12.43% | 0.24% | 94 | -61.95% | N/A | N/A | N/A |
| 2020-02-24 | 46.85 | 5497 | 79 | 5 | 0 | 0.09% | 12.4% | 1.47% | 248 | 247.7% | N/A | N/A | N/A |
| 2020-02-21 | 47.2 | 5418 | -32 | 5 | 0 | 0.09% | 12.22% | -0.65% | 71 | 10.39% | N/A | N/A | N/A |
| 2020-02-20 | 47.55 | 5450 | -17 | 5 | -1 | 0.09% | 12.3% | -0.24% | 64 | 59.42% | N/A | N/A | N/A |
| 2020-02-19 | 47.8 | 5467 | 6 | 6 | 0 | 0.11% | 12.33% | 0.08% | 40 | 13.29% | N/A | N/A | N/A |
| 2020-02-18 | 47.5 | 5461 | -8 | 6 | 0 | 0.11% | 12.32% | -0.16% | 35 | -21.08% | N/A | N/A | N/A |
| 2020-02-17 | 47.7 | 5469 | 14 | 6 | 0 | 0.11% | 12.34% | 0.24% | 45 | -42.12% | N/A | N/A | N/A |
| 2020-02-14 | 48.45 | 5455 | 28 | 6 | 1 | 0.11% | 12.31% | 0.57% | 78 | 30.1% | N/A | N/A | N/A |
| 2020-02-13 | 48.35 | 5427 | 2 | 5 | 0 | 0.09% | 12.24% | 0.0% | 60 | 33.44% | N/A | N/A | N/A |
| 2020-02-12 | 48.5 | 5425 | -3 | 5 | 0 | 0.09% | 12.24% | -0.08% | 45 | -17.8% | N/A | N/A | N/A |
| 2020-02-11 | 47.7 | 5428 | 10 | 5 | -3 | 0.09% | 12.25% | 0.25% | 55 | -32.21% | N/A | N/A | N/A |
| 2020-02-10 | 47.9 | 5418 | 2 | 8 | 0 | 0.15% | 12.22% | 0.0% | 81 | -70.61% | N/A | N/A | N/A |
| 2020-02-07 | 47.65 | 5416 | -48 | 8 | 1 | 0.15% | 12.22% | -0.89% | 276 | 294.31% | N/A | N/A | N/A |
| 2020-02-06 | 49.3 | 5464 | 0 | 7 | 0 | 0.13% | 12.33% | N/A | 70 | N/A | N/A | N/A | N/A |
