3002 歐格 (上市) - 電腦及週邊設備,通信網路...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 11.3 | 2372 | -12 | 0 | 0 | 0.0% | 9.3% | -0.53% | 130 | 9.18% | 0.13% | 0.37% | 3.16% |
| 2022-12-26 | 11.3 | 2384 | -35 | 0 | 0 | 0.0% | 9.35% | -1.48% | 119 | 112.5% | 0.12% | 0.32% | 3.21% |
| 2022-12-23 | 11.4 | 2419 | 2 | 0 | 0 | 0.0% | 9.49% | 0.11% | 56 | 9.38% | 0.05% | 0.25% | 3.27% |
| 2022-12-22 | 11.45 | 2417 | -5 | 0 | 0 | 0.0% | 9.48% | -0.21% | 51 | 132.2% | 0.05% | 0.24% | 3.36% |
| 2022-12-21 | 11.5 | 2422 | 6 | 0 | 0 | 0.0% | 9.5% | 0.32% | 22 | -70.67% | 0.02% | 0.28% | 3.45% |
| 2022-12-20 | 11.5 | 2416 | 14 | 0 | 0 | 0.0% | 9.47% | 0.53% | 75 | 59.91% | 0.07% | 0.39% | 3.69% |
| 2022-12-19 | 11.6 | 2402 | 17 | 0 | 0 | 0.0% | 9.42% | 0.75% | 47 | -11.51% | 0.05% | 0.41% | 3.77% |
| 2022-12-16 | 11.55 | 2385 | 7 | 0 | 0 | 0.0% | 9.35% | 0.21% | 53 | -37.44% | 0.05% | 0.47% | 3.98% |
| 2022-12-15 | 11.7 | 2378 | 3 | 0 | 0 | 0.0% | 9.33% | 0.21% | 85 | -35.73% | 0.08% | 0.66% | 4.33% |
| 2022-12-14 | 11.6 | 2375 | -6 | 0 | 0 | 0.0% | 9.31% | -0.32% | 132 | 38.52% | 0.13% | 0.81% | 4.44% |
| 2022-12-13 | 11.55 | 2381 | 16 | 0 | 0 | 0.0% | 9.34% | 0.76% | 95 | -12.37% | 0.09% | 0.78% | 4.56% |
| 2022-12-12 | 11.35 | 2365 | -7 | 0 | 0 | 0.0% | 9.27% | -0.32% | 109 | -56.1% | 0.11% | 0.86% | 4.82% |
| 2022-12-09 | 11.6 | 2372 | 1 | 0 | 0 | 0.0% | 9.3% | 0.0% | 248 | 2.45% | 0.24% | 0.95% | 4.98% |
| 2022-12-08 | 11.65 | 2371 | 27 | 0 | 0 | 0.0% | 9.3% | 1.2% | 242 | 135.2% | 0.24% | 1.18% | 5.16% |
| 2022-12-07 | 12.0 | 2344 | 60 | 0 | 0 | 0.0% | 9.19% | 2.57% | 103 | -39.41% | 0.1% | 1.27% | 5.12% |
| 2022-12-06 | 12.0 | 2284 | 38 | 0 | 0 | 0.0% | 8.96% | 1.7% | 170 | -17.08% | 0.17% | 1.62% | 6.22% |
| 2022-12-05 | 12.2 | 2246 | -27 | 0 | 0 | 0.0% | 8.81% | -1.12% | 205 | -57.8% | 0.2% | 1.64% | 6.4% |
| 2022-12-02 | 12.15 | 2273 | -89 | 0 | 0 | 0.0% | 8.91% | -3.78% | 486 | 45.91% | 0.48% | 1.61% | 6.75% |
| 2022-12-01 | 12.0 | 2362 | 23 | 0 | 0 | 0.0% | 9.26% | 0.98% | 333 | -27.61% | 0.33% | 1.28% | 6.44% |
| 2022-11-30 | 12.15 | 2339 | -42 | 0 | 0 | 0.0% | 9.17% | -1.82% | 460 | 149.57% | 0.45% | 1.09% | 6.35% |
| 2022-11-29 | 11.7 | 2381 | 55 | 0 | 0 | 0.0% | 9.34% | 2.41% | 184 | 6.33% | 0.18% | 0.9% | 5.98% |
| 2022-11-28 | 11.6 | 2326 | -80 | 0 | 0 | 0.0% | 9.12% | -3.39% | 173 | 14.03% | 0.17% | 0.87% | 6.06% |
| 2022-11-25 | 11.55 | 2406 | -34 | 0 | 0 | 0.0% | 9.44% | -1.36% | 152 | 9.4% | 0.15% | 0.96% | 5.91% |
| 2022-11-24 | 11.55 | 2440 | -32 | 0 | 0 | 0.0% | 9.57% | -1.24% | 139 | -48.21% | 0.14% | 1.21% | 5.87% |
| 2022-11-23 | 11.55 | 2472 | -106 | 0 | 0 | 0.0% | 9.69% | -4.15% | 268 | 74.23% | 0.26% | 1.27% | 5.9% |
| 2022-11-22 | 11.55 | 2578 | -63 | 0 | 0 | 0.0% | 10.11% | -2.41% | 154 | -41.28% | 0.15% | 1.25% | 5.74% |
| 2022-11-21 | 11.45 | 2641 | -30 | 0 | 0 | 0.0% | 10.36% | -1.05% | 262 | -36.35% | 0.26% | 1.46% | 5.67% |
| 2022-11-18 | 11.4 | 2671 | -104 | 0 | 0 | 0.0% | 10.47% | -3.77% | 412 | 112.07% | 0.4% | 1.47% | 5.48% |
| 2022-11-17 | 11.6 | 2775 | 7 | 0 | 0 | 0.0% | 10.88% | 0.28% | 194 | -23.49% | 0.19% | 1.49% | 5.13% |
| 2022-11-16 | 11.6 | 2768 | 38 | 0 | 0 | 0.0% | 10.85% | 1.31% | 254 | -30.86% | 0.25% | 1.5% | 5.01% |
| 2022-11-15 | 11.7 | 2730 | 18 | 0 | 0 | 0.0% | 10.71% | 0.66% | 367 | 37.08% | 0.36% | 2.44% | 4.95% |
| 2022-11-14 | 11.8 | 2712 | -43 | 0 | 0 | 0.0% | 10.64% | -1.48% | 268 | -38.49% | 0.26% | 2.44% | 4.63% |
| 2022-11-11 | 11.75 | 2755 | -52 | 0 | 0 | 0.0% | 10.8% | -1.91% | 435 | 114.46% | 0.43% | 2.72% | 4.42% |
| 2022-11-10 | 11.55 | 2807 | 18 | 0 | 0 | 0.0% | 11.01% | 0.64% | 203 | -83.34% | 0.2% | 2.46% | 4.11% |
| 2022-11-09 | 11.5 | 2789 | -68 | 0 | 0 | 0.0% | 10.94% | -2.32% | 1219 | 237.73% | 1.2% | 2.5% | 4.11% |
| 2022-11-08 | 11.55 | 2857 | 55 | 0 | 0 | 0.0% | 11.2% | 1.91% | 361 | -34.67% | 0.35% | 1.39% | 2.94% |
| 2022-11-07 | 11.5 | 2802 | -44 | 0 | 0 | 0.0% | 10.99% | -1.52% | 552 | 222.64% | 0.54% | 1.29% | 2.83% |
| 2022-11-04 | 11.65 | 2846 | 14 | 0 | 0 | 0.0% | 11.16% | 0.45% | 171 | -30.66% | 0.17% | 0.77% | 2.32% |
| 2022-11-03 | 11.55 | 2832 | -9 | 0 | 0 | 0.0% | 11.11% | -0.27% | 247 | 197.59% | 0.24% | 0.71% | 2.27% |
| 2022-11-02 | 11.8 | 2841 | 22 | 0 | 0 | 0.0% | 11.14% | 0.81% | 83 | -67.97% | 0.08% | 0.64% | 2.36% |
| 2022-11-01 | 11.65 | 2819 | -11 | 0 | 0 | 0.0% | 11.05% | -0.45% | 259 | 857.78% | 0.25% | 0.66% | 2.78% |
| 2022-10-31 | 11.25 | 2830 | 11 | 0 | 0 | 0.0% | 11.1% | 0.45% | 27 | -74.75% | 0.03% | 0.49% | 2.71% |
| 2022-10-28 | 11.15 | 2819 | 2 | 0 | 0 | 0.0% | 11.05% | 0.0% | 107 | -37.79% | 0.11% | 0.53% | 2.94% |
| 2022-10-27 | 11.25 | 2817 | -63 | 0 | 0 | 0.0% | 11.05% | -2.13% | 172 | 67.22% | 0.17% | 0.47% | 2.92% |
| 2022-10-26 | 11.2 | 2880 | -10 | 0 | 0 | 0.0% | 11.29% | -0.35% | 103 | 18.2% | 0.1% | 0.38% | 2.96% |
| 2022-10-25 | 11.1 | 2890 | -22 | 0 | 0 | 0.0% | 11.33% | -0.79% | 87 | 25.67% | 0.09% | 0.47% | 3.07% |
| 2022-10-24 | 11.4 | 2912 | 2 | 0 | 0 | 0.0% | 11.42% | 0.09% | 69 | 43.82% | 0.07% | 0.42% | 3.6% |
| 2022-10-21 | 11.2 | 2910 | 9 | 0 | 0 | 0.0% | 11.41% | 0.26% | 48 | -37.6% | 0.05% | 0.4% | 3.87% |
| 2022-10-20 | 11.25 | 2901 | 24 | 0 | 0 | 0.0% | 11.38% | 0.89% | 77 | -60.22% | 0.08% | 0.47% | 4.16% |
| 2022-10-19 | 11.45 | 2877 | -40 | 0 | 0 | 0.0% | 11.28% | -1.4% | 194 | 405.45% | 0.19% | 0.59% | 4.36% |
| 2022-10-18 | 11.45 | 2917 | 6 | 0 | -3 | 0.0% | 11.44% | 0.18% | 38 | -26.57% | 0.04% | 0.43% | 4.26% |
| 2022-10-17 | 11.2 | 2911 | 0 | 3 | -1 | 0.1% | 11.42% | 0.0% | 52 | -55.3% | 0.05% | 0.63% | 4.43% |
| 2022-10-14 | 11.2 | 2911 | 11 | 4 | 0 | 0.14% | 11.42% | 0.44% | 117 | -41.74% | 0.11% | 0.62% | 4.55% |
| 2022-10-13 | 11.1 | 2900 | -22 | 4 | 0 | 0.14% | 11.37% | -0.79% | 200 | 614.93% | 0.2% | 0.62% | 4.78% |
| 2022-10-12 | 11.5 | 2922 | -5 | 4 | 0 | 0.14% | 11.46% | -0.17% | 28 | -88.68% | 0.03% | 0.76% | 4.86% |
| 2022-10-11 | 11.5 | 2927 | 9 | 4 | -2 | 0.14% | 11.48% | 0.35% | 248 | 550.55% | 0.24% | 1.23% | 5.23% |
| 2022-10-07 | 12.4 | 2918 | 13 | 6 | 0 | 0.21% | 11.44% | 0.44% | 38 | -67.14% | 0.04% | 1.17% | 5.36% |
| 2022-10-06 | 12.5 | 2905 | 40 | 6 | 0 | 0.21% | 11.39% | 1.33% | 116 | -65.96% | 0.11% | 1.39% | 5.55% |
| 2022-10-05 | 12.6 | 2865 | -38 | 6 | 0 | 0.21% | 11.24% | -1.23% | 341 | -32.99% | 0.33% | 1.37% | 5.96% |
| 2022-10-04 | 12.65 | 2903 | -65 | 6 | 2 | 0.21% | 11.38% | -2.23% | 509 | 172.0% | 0.5% | 1.23% | 6.13% |
| 2022-10-03 | 11.8 | 2968 | 4 | 4 | 0 | 0.13% | 11.64% | 0.17% | 187 | -29.94% | 0.18% | 0.95% | 5.97% |
| 2022-09-30 | 11.7 | 2964 | -72 | 4 | 0 | 0.13% | 11.62% | -2.43% | 267 | 202.79% | 0.26% | 1.37% | 6.35% |
| 2022-09-29 | 11.7 | 3036 | -2 | 4 | 0 | 0.13% | 11.91% | 0.0% | 88 | -57.43% | 0.09% | 1.45% | 6.47% |
| 2022-09-28 | 11.55 | 3038 | 84 | 4 | 2 | 0.13% | 11.91% | 2.85% | 207 | -4.27% | 0.2% | 1.71% | 7.23% |
| 2022-09-27 | 11.9 | 2954 | -20 | 2 | 0 | 0.07% | 11.58% | -0.69% | 216 | -65.26% | 0.21% | 1.78% | 7.29% |
| 2022-09-26 | 11.5 | 2974 | -234 | 2 | 2 | 0.07% | 11.66% | -7.31% | 623 | 80.48% | 0.61% | 1.66% | 7.87% |
| 2022-09-23 | 12.1 | 3208 | -43 | 0 | 0 | 0.0% | 12.58% | -1.33% | 345 | -1.69% | 0.34% | 1.25% | 11.19% |
| 2022-09-22 | 12.35 | 3251 | -71 | 0 | 0 | 0.0% | 12.75% | -2.15% | 351 | 25.82% | 0.34% | 1.08% | 11.71% |
| 2022-09-21 | 12.4 | 3322 | -7 | 0 | 0 | 0.0% | 13.03% | -0.15% | 279 | 196.75% | 0.27% | 1.09% | 12.6% |
| 2022-09-20 | 12.55 | 3329 | -16 | 0 | 0 | 0.0% | 13.05% | -0.53% | 94 | -54.6% | 0.09% | 1.09% | 13.16% |
| 2022-09-19 | 12.5 | 3345 | -27 | 0 | 0 | 0.0% | 13.12% | -0.76% | 207 | 20.86% | 0.2% | 1.39% | 13.63% |
| 2022-09-16 | 12.5 | 3372 | -185 | 0 | -2 | 0.0% | 13.22% | -5.23% | 171 | -51.72% | 0.17% | 1.57% | 14.52% |
| 2022-09-15 | 12.65 | 3557 | 115 | 2 | 2 | 0.06% | 13.95% | 3.33% | 355 | 24.0% | 0.35% | 1.63% | 21.61% |
| 2022-09-14 | 12.55 | 3442 | -58 | 0 | 0 | 0.0% | 13.5% | -1.68% | 286 | -28.72% | 0.28% | 1.8% | 22.8% |
| 2022-09-13 | 12.95 | 3500 | 6 | 0 | 0 | 0.0% | 13.73% | 0.22% | 401 | 4.08% | 0.39% | 2.03% | 23.04% |
| 2022-09-12 | 12.7 | 3494 | -74 | 0 | 0 | 0.0% | 13.7% | -2.07% | 385 | 67.63% | 0.38% | 1.97% | 23.47% |
| 2022-09-08 | 12.55 | 3568 | 17 | 0 | 0 | 0.0% | 13.99% | 0.43% | 230 | -57.0% | 0.23% | 2.15% | 24.53% |
| 2022-09-07 | 12.65 | 3551 | -69 | 0 | -1 | 0.0% | 13.93% | -1.9% | 535 | 4.26% | 0.52% | 2.31% | 27.56% |
| 2022-09-06 | 12.75 | 3620 | 50 | 1 | -2 | 0.03% | 14.2% | 1.43% | 513 | 48.71% | 0.5% | 2.63% | 30.81% |
| 2022-09-05 | 13.55 | 3570 | 13 | 3 | 1 | 0.08% | 14.0% | 0.36% | 345 | -39.8% | 0.34% | 2.39% | 30.91% |
| 2022-09-02 | 13.65 | 3557 | 132 | 2 | 2 | 0.06% | 13.95% | 3.87% | 573 | 46.3% | 0.56% | 2.84% | 30.99% |
| 2022-09-01 | 13.15 | 3425 | 65 | 0 | 0 | 0.0% | 13.43% | 1.9% | 392 | -54.55% | 0.38% | 6.21% | 30.79% |
| 2022-08-31 | 13.05 | 3360 | -317 | 0 | 0 | 0.0% | 13.18% | -8.6% | 862 | 226.76% | 0.85% | 6.69% | 30.59% |
| 2022-08-30 | 13.45 | 3677 | 10 | 0 | 0 | 0.0% | 14.42% | 0.28% | 264 | -67.25% | 0.26% | 7.08% | 29.98% |
| 2022-08-29 | 13.4 | 3667 | -25 | 0 | -2 | 0.0% | 14.38% | -0.69% | 806 | -79.91% | 0.79% | 7.65% | 30.02% |
| 2022-08-26 | 13.65 | 3692 | -79 | 2 | -16 | 0.05% | 14.48% | -2.1% | 4012 | 358.15% | 3.93% | 7.42% | 29.5% |
| 2022-08-25 | 14.0 | 3771 | 166 | 18 | 0 | 0.48% | 14.79% | 4.6% | 875 | -30.67% | 0.86% | 4.59% | 25.66% |
| 2022-08-24 | 13.95 | 3605 | 147 | 18 | 2 | 0.5% | 14.14% | 4.28% | 1263 | 48.78% | 1.24% | 10.98% | 24.99% |
| 2022-08-23 | 13.95 | 3458 | 191 | 16 | 2 | 0.46% | 13.56% | 5.85% | 849 | 48.64% | 0.83% | 11.29% | 23.91% |
| 2022-08-22 | 13.9 | 3267 | 182 | 14 | 14 | 0.43% | 12.81% | 5.87% | 571 | -48.91% | 0.56% | 10.97% | 23.18% |
| 2022-08-19 | 13.85 | 3085 | 68 | 0 | -19 | 0.0% | 12.1% | 2.28% | 1118 | -84.89% | 1.1% | 11.23% | 22.77% |
| 2022-08-18 | 13.95 | 3017 | -132 | 19 | 17 | 0.63% | 11.83% | -4.21% | 7399 | 370.22% | 7.25% | 11.57% | 21.73% |
| 2022-08-17 | 13.65 | 3149 | 52 | 2 | 0 | 0.06% | 12.35% | 1.65% | 1573 | 199.3% | 1.54% | 7.57% | 14.6% |
| 2022-08-16 | 13.55 | 3097 | -5 | 2 | 0 | 0.06% | 12.15% | -0.08% | 525 | -37.39% | 0.52% | 9.81% | 13.24% |
| 2022-08-15 | 13.5 | 3102 | 92 | 2 | -5 | 0.06% | 12.16% | 3.05% | 839 | -42.82% | 0.82% | 9.9% | 12.82% |
| 2022-08-12 | 13.55 | 3010 | 56 | 7 | -11 | 0.23% | 11.8% | 1.9% | 1468 | -55.74% | 1.44% | 9.49% | 12.06% |
| 2022-08-11 | 13.55 | 2954 | -429 | 18 | 11 | 0.61% | 11.58% | -12.74% | 3317 | -13.97% | 3.25% | 8.42% | 10.74% |
| 2022-08-10 | 13.2 | 3383 | -380 | 7 | 5 | 0.21% | 13.27% | -10.09% | 3856 | 526.94% | 3.78% | 5.34% | 7.55% |
| 2022-08-09 | 13.1 | 3763 | -89 | 2 | 2 | 0.05% | 14.76% | -2.32% | 615 | 44.4% | 0.6% | 1.81% | 3.81% |
| 2022-08-08 | 11.95 | 3852 | -274 | 0 | 0 | 0.0% | 15.11% | -6.61% | 426 | 15.13% | 0.42% | 1.49% | 3.36% |
| 2022-08-05 | 12.25 | 4126 | 50 | 0 | 0 | 0.0% | 16.18% | 1.25% | 370 | 101.97% | 0.36% | 1.36% | 3.12% |
| 2022-08-04 | 11.75 | 4076 | 56 | 0 | 0 | 0.0% | 15.98% | 1.4% | 183 | -26.14% | 0.18% | 1.08% | 2.91% |
| 2022-08-03 | 12.0 | 4020 | -20 | 0 | 0 | 0.0% | 15.76% | -0.51% | 248 | -16.58% | 0.24% | 1.09% | 2.89% |
| 2022-08-02 | 12.0 | 4040 | 15 | 0 | 0 | 0.0% | 15.84% | 0.38% | 297 | 4.69% | 0.29% | 1.01% | 2.72% |
| 2022-08-01 | 12.35 | 4025 | -16 | 0 | 0 | 0.0% | 15.78% | -0.44% | 284 | 218.99% | 0.28% | 0.82% | 2.45% |
| 2022-07-29 | 12.6 | 4041 | -5 | 0 | 0 | 0.0% | 15.85% | -0.13% | 89 | -53.9% | 0.09% | 0.69% | 2.38% |
| 2022-07-28 | 12.6 | 4046 | 4 | 0 | 0 | 0.0% | 15.87% | 0.13% | 193 | 19.04% | 0.19% | 0.66% | 2.53% |
| 2022-07-27 | 12.5 | 4042 | -18 | 0 | 0 | 0.0% | 15.85% | -0.44% | 162 | 51.63% | 0.16% | 0.6% | 2.44% |
| 2022-07-26 | 12.5 | 4060 | -7 | 0 | 0 | 0.0% | 15.92% | -0.19% | 107 | -29.75% | 0.1% | 0.62% | 2.41% |
| 2022-07-25 | 12.5 | 4067 | -45 | 0 | 0 | 0.0% | 15.95% | -1.12% | 152 | 180.4% | 0.15% | 0.61% | 2.36% |
| 2022-07-22 | 12.3 | 4112 | -5 | 0 | 0 | 0.0% | 16.13% | -0.12% | 54 | -59.22% | 0.05% | 0.52% | 2.44% |
| 2022-07-21 | 12.3 | 4117 | 3 | 0 | 0 | 0 | 16.15% | 0.12% | 133 | -28.0% | 0.13% | 0.59% | 2.48% |
| 2022-07-20 | 12.1 | 4114 | 25 | 0 | 0 | 0.0% | 16.13% | 0.56% | 185 | 96.7% | 0.18% | 0.52% | 2.48% |
| 2022-07-19 | 11.95 | 4089 | 1 | 0 | 0 | 0.0% | 16.04% | 0.06% | 94 | 53.93% | 0.09% | 0.38% | 2.44% |
| 2022-07-18 | 11.55 | 4088 | 17 | 0 | 0 | 0.0% | 16.03% | 0.44% | 61 | -50.47% | 0.06% | 0.44% | 2.49% |
| 2022-07-15 | 11.5 | 4071 | 15 | 0 | 0 | 0.0% | 15.96% | 0.31% | 123 | 86.38% | 0.12% | 0.56% | 2.59% |
| 2022-07-14 | 11.35 | 4056 | 0 | 0 | 0 | 0.0% | 15.91% | 0.0% | 66 | 43.67% | 0.06% | 0.59% | 2.61% |
| 2022-07-13 | 11.15 | 4056 | 13 | 0 | 0 | 0.0% | 15.91% | 0.38% | 46 | -69.52% | 0.05% | 0.68% | 2.86% |
| 2022-07-12 | 11.05 | 4043 | 5 | 0 | 0 | 0.0% | 15.85% | 0.06% | 151 | -16.36% | 0.15% | 0.71% | 3.05% |
| 2022-07-11 | 11.3 | 4038 | -10 | 0 | 0 | 0.0% | 15.84% | -0.19% | 180 | 17.21% | 0.18% | 0.59% | 3.11% |
| 2022-07-08 | 11.4 | 4048 | 36 | 0 | 0 | 0.0% | 15.87% | 0.89% | 154 | -4.99% | 0.15% | 0.61% | 3.14% |
| 2022-07-07 | 11.35 | 4012 | 34 | 0 | -1 | 0.0% | 15.73% | 0.83% | 162 | 109.8% | 0.16% | 0.7% | 3.18% |
| 2022-07-06 | 11.5 | 3978 | 8 | 1 | -2 | 0.03% | 15.6% | 0.19% | 77 | 197.5% | 0.08% | 0.64% | 3.41% |
| 2022-07-05 | 11.9 | 3970 | 6 | 3 | 0 | 0.08% | 15.57% | 0.13% | 26 | -87.45% | 0.03% | 0.7% | 4.1% |
| 2022-07-04 | 11.85 | 3964 | 8 | 3 | 0 | 0.08% | 15.55% | 0.26% | 207 | -15.27% | 0.2% | 0.73% | 4.43% |
| 2022-07-01 | 11.4 | 3956 | -51 | 3 | -2 | 0.08% | 15.51% | -1.27% | 244 | 149.42% | 0.24% | 0.75% | 4.64% |
| 2022-06-30 | 12.2 | 4007 | 2 | 5 | 0 | 0.12% | 15.71% | 0.0% | 98 | -28.47% | 0.1% | 0.6% | 4.96% |
| 2022-06-29 | 12.55 | 4005 | -5 | 5 | 0 | 0.12% | 15.71% | -0.13% | 137 | 136.21% | 0.13% | 0.64% | 5.15% |
| 2022-06-28 | 12.7 | 4010 | 3 | 5 | -1 | 0.12% | 15.73% | 0.13% | 58 | -74.26% | 0.06% | 0.65% | 5.22% |
| 2022-06-27 | 12.65 | 4007 | -4 | 6 | 0 | 0.15% | 15.71% | -0.13% | 225 | 131.69% | 0.22% | 0.73% | 5.33% |
| 2022-06-24 | 12.6 | 4011 | -4 | 6 | 0 | 0.15% | 15.73% | -0.13% | 97 | -28.13% | 0.1% | 0.67% | 5.22% |
| 2022-06-23 | 12.45 | 4015 | -2 | 6 | 0 | 0.15% | 15.75% | 0.0% | 135 | -8.08% | 0.13% | 0.72% | 5.17% |
| 2022-06-22 | 12.55 | 4017 | 6 | 6 | 0 | 0.15% | 15.75% | 0.13% | 147 | 5.87% | 0.14% | 0.89% | 5.08% |
| 2022-06-21 | 12.6 | 4011 | -14 | 6 | 1 | 0.15% | 15.73% | -0.32% | 139 | -15.28% | 0.14% | 0.99% | 5.01% |
| 2022-06-20 | 12.35 | 4025 | -5 | 5 | 0 | 0.12% | 15.78% | -0.13% | 164 | 11.48% | 0.16% | 1.07% | 4.91% |
| 2022-06-17 | 12.65 | 4030 | 30 | 5 | 0 | 0.12% | 15.8% | 0.7% | 147 | -53.3% | 0.14% | 1.11% | 4.77% |
| 2022-06-16 | 12.8 | 4000 | -7 | 5 | 0 | 0.12% | 15.69% | -0.13% | 315 | 29.74% | 0.31% | 1.16% | 4.71% |
| 2022-06-15 | 12.9 | 4007 | 1 | 5 | -1 | 0.12% | 15.71% | 0.0% | 242 | 11.97% | 0.24% | 1.23% | 4.52% |
| 2022-06-14 | 12.6 | 4006 | 19 | 6 | 0 | 0.15% | 15.71% | 0.45% | 217 | 4.57% | 0.21% | 1.77% | 4.32% |
| 2022-06-13 | 12.45 | 3987 | -6 | 6 | 2 | 0.15% | 15.64% | -0.13% | 207 | 3.69% | 0.2% | 1.91% | 4.17% |
| 2022-06-10 | 12.85 | 3993 | 27 | 4 | 1 | 0.1% | 15.66% | 0.71% | 200 | -48.45% | 0.2% | 2.11% | 4.04% |
| 2022-06-09 | 12.85 | 3966 | 31 | 3 | 2 | 0.08% | 15.55% | 0.78% | 388 | -50.72% | 0.38% | 2.47% | 3.89% |
| 2022-06-08 | 13.2 | 3935 | -24 | 1 | 0 | 0.03% | 15.43% | -0.64% | 787 | 118.1% | 0.77% | 2.38% | 3.54% |
| 2022-06-07 | 12.95 | 3959 | -110 | 1 | 0 | 0.03% | 15.53% | -2.69% | 361 | -13.42% | 0.35% | 1.82% | 2.83% |
| 2022-06-06 | 13.05 | 4069 | -28 | 1 | 0 | 0.02% | 15.96% | -0.68% | 417 | -26.7% | 0.41% | 1.63% | 2.52% |
| 2022-06-02 | 12.75 | 4097 | -24 | 1 | 0 | 0.02% | 16.07% | -0.56% | 569 | 93.42% | 0.56% | 1.33% | 2.19% |
| 2022-06-01 | 12.15 | 4121 | -84 | 1 | 0 | 0.02% | 16.16% | -2.0% | 294 | 40.14% | 0.29% | 0.82% | 1.76% |
| 2022-05-31 | 12.05 | 4205 | -41 | 1 | 0 | 0.02% | 16.49% | -0.96% | 210 | 24.43% | 0.21% | 0.57% | 1.49% |
| 2022-05-30 | 12.05 | 4246 | -26 | 1 | 0 | 0.02% | 16.65% | -0.6% | 168 | 53.43% | 0.17% | 0.44% | 1.4% |
| 2022-05-27 | 11.95 | 4272 | -9 | 1 | 0 | 0.02% | 16.75% | -0.24% | 110 | 121.07% | 0.11% | 0.31% | 1.33% |
| 2022-05-26 | 11.75 | 4281 | -7 | 1 | 0 | 0.02% | 16.79% | -0.18% | 49 | 12.48% | 0.05% | 0.22% | 1.24% |
| 2022-05-25 | 11.75 | 4288 | 3 | 1 | 0 | 0.02% | 16.82% | 0.12% | 44 | -42.97% | 0.04% | 0.26% | 1.29% |
| 2022-05-24 | 11.65 | 4285 | -11 | 1 | 0 | 0.02% | 16.8% | -0.3% | 77 | 121.32% | 0.08% | 0.33% | 1.31% |
| 2022-05-23 | 11.7 | 4296 | -5 | 1 | 0 | 0.02% | 16.85% | -0.12% | 35 | 59.32% | 0.03% | 0.3% | 1.33% |
| 2022-05-20 | 11.7 | 4301 | 8 | 1 | 0 | 0.02% | 16.87% | 0.18% | 22 | -73.77% | 0.02% | 0.32% | 1.43% |
| 2022-05-19 | 11.6 | 4293 | -13 | 1 | 0 | 0.02% | 16.84% | -0.3% | 83 | -30.16% | 0.08% | 0.37% | 1.43% |
| 2022-05-18 | 11.75 | 4306 | 7 | 1 | -3 | 0.02% | 16.89% | 0.18% | 120 | 178.85% | 0.12% | 0.34% | 1.4% |
| 2022-05-17 | 11.8 | 4299 | 4 | 4 | 0 | 0.09% | 16.86% | 0.12% | 43 | -29.48% | 0.04% | 0.25% | 1.32% |
| 2022-05-16 | 11.7 | 4295 | 1 | 4 | 0 | 0.09% | 16.84% | 0.0% | 61 | -15.44% | 0.06% | 0.28% | 1.33% |
| 2022-05-13 | 11.65 | 4294 | 23 | 4 | -2 | 0.09% | 16.84% | 0.54% | 72 | 32.38% | 0.07% | 0.26% | 1.32% |
| 2022-05-12 | 11.55 | 4271 | 6 | 6 | 1 | 0.14% | 16.75% | 0.12% | 54 | 94.82% | 0.05% | 0.27% | 1.31% |
| 2022-05-11 | 11.6 | 4265 | 7 | 5 | 0 | 0.12% | 16.73% | 0.18% | 28 | -58.53% | 0.03% | 0.34% | 1.45% |
| 2022-05-10 | 11.75 | 4258 | -8 | 5 | 0 | 0.12% | 16.7% | -0.18% | 67 | 75.24% | 0.07% | 0.33% | 1.46% |
| 2022-05-09 | 11.55 | 4266 | -5 | 5 | 0 | 0.12% | 16.73% | -0.12% | 38 | -54.6% | 0.04% | 0.39% | 1.44% |
| 2022-05-06 | 11.7 | 4271 | 0 | 5 | 2 | 0.12% | 16.75% | 0.0% | 84 | -34.35% | 0.08% | 0.44% | 1.51% |
| 2022-05-05 | 11.75 | 4271 | -24 | 3 | 0 | 0.07% | 16.75% | -0.53% | 129 | 539.9% | 0.13% | 0.37% | 1.57% |
| 2022-05-04 | 11.85 | 4295 | 1 | 3 | 0 | 0.07% | 16.84% | 0.0% | 20 | -83.34% | 0.02% | 0.35% | 1.51% |
| 2022-05-03 | 11.8 | 4294 | 14 | 3 | 0 | 0.07% | 16.84% | 0.36% | 121 | 27.16% | 0.12% | 0.39% | 1.55% |
| 2022-04-29 | 11.95 | 4280 | 13 | 3 | 0 | 0.07% | 16.78% | 0.3% | 95 | 552.72% | 0.09% | 0.36% | 1.52% |
| 2022-04-28 | 11.65 | 4267 | -5 | 3 | 0 | 0.07% | 16.73% | -0.12% | 14 | -86.01% | 0.01% | 0.41% | 1.49% |
| 2022-04-27 | 11.65 | 4272 | 11 | 3 | 0 | 0.07% | 16.75% | 0.24% | 104 | 62.32% | 0.1% | 0.41% | 1.54% |
| 2022-04-26 | 11.7 | 4261 | 4 | 3 | 0 | 0.07% | 16.71% | 0.12% | 64 | -31.07% | 0.06% | 0.36% | 1.55% |
| 2022-04-25 | 11.65 | 4257 | 19 | 3 | 3 | 0.07% | 16.69% | 0.42% | 93 | -33.51% | 0.09% | 0.34% | 1.67% |
| 2022-04-22 | 11.9 | 4238 | -13 | 0 | 0 | 0.0% | 16.62% | -0.3% | 140 | 599.61% | 0.14% | 0.3% | 1.72% |
| 2022-04-21 | 12.1 | 4251 | 1 | 0 | 0 | 0.0% | 16.67% | 0.0% | 20 | -62.98% | 0.02% | 0.22% | 1.8% |
| 2022-04-20 | 12.05 | 4250 | 6 | 0 | 0 | 0.0% | 16.67% | 0.18% | 54 | 28.88% | 0.05% | 0.25% | 1.93% |
| 2022-04-19 | 12.1 | 4244 | -2 | 0 | 0 | 0.0% | 16.64% | -0.06% | 42 | -22.13% | 0.04% | 0.4% | 1.93% |
| 2022-04-18 | 12.15 | 4246 | 7 | 0 | 0 | 0.0% | 16.65% | 0.18% | 54 | 7.93% | 0.05% | 0.39% | 1.95% |
| 2022-04-15 | 12.1 | 4239 | 6 | 0 | 0 | 0.0% | 16.62% | 0.12% | 50 | -14.53% | 0.05% | 0.38% | 2.01% |
| 2022-04-14 | 12.05 | 4233 | 20 | 0 | 0 | 0.0% | 16.6% | 0.48% | 58 | -70.47% | 0.06% | 0.44% | 2.0% |
| 2022-04-13 | 11.95 | 4213 | 2 | 0 | 0 | 0.0% | 16.52% | 0.06% | 198 | 421.81% | 0.19% | 0.53% | 2.03% |
| 2022-04-12 | 12.15 | 4211 | 8 | 0 | 0 | 0.0% | 16.51% | 0.18% | 38 | -19.63% | 0.04% | 0.4% | 1.87% |
| 2022-04-11 | 12.1 | 4203 | 5 | 0 | 0 | 0.0% | 16.48% | 0.12% | 47 | -56.03% | 0.05% | 0.42% | 1.86% |
| 2022-04-08 | 12.35 | 4198 | 14 | 0 | 0 | 0.0% | 16.46% | 0.3% | 107 | -26.35% | 0.11% | 0.47% | 1.94% |
| 2022-04-07 | 12.2 | 4184 | -11 | 0 | 0 | 0.0% | 16.41% | -0.24% | 146 | 117.46% | 0.14% | 0.43% | 1.88% |
| 2022-04-06 | 12.35 | 4195 | 11 | 0 | 0 | 0.0% | 16.45% | 0.24% | 67 | 11.7% | 0.07% | 0.35% | 1.76% |
| 2022-04-01 | 12.3 | 4184 | 13 | 0 | 0 | 0.0% | 16.41% | 0.31% | 60 | -38.47% | 0.06% | 0.39% | 1.73% |
| 2022-03-31 | 12.35 | 4171 | -5 | 0 | 0 | 0.0% | 16.36% | -0.12% | 97 | 54.34% | 0.1% | 0.52% | 1.76% |
| 2022-03-30 | 12.3 | 4176 | 12 | 0 | 0 | 0.0% | 16.38% | 0.31% | 63 | -6.96% | 0.06% | 0.57% | 1.68% |
| 2022-03-29 | 12.4 | 4164 | 17 | 0 | 0 | 0.0% | 16.33% | 0.43% | 68 | -38.72% | 0.07% | 0.72% | 1.69% |
| 2022-03-28 | 12.4 | 4147 | 17 | 0 | 0 | 0.0% | 16.26% | 0.37% | 111 | -41.32% | 0.11% | 0.8% | 1.74% |
| 2022-03-25 | 12.35 | 4130 | 115 | 0 | 0 | 0.0% | 16.2% | 2.86% | 189 | 30.24% | 0.19% | 0.74% | 1.66% |
| 2022-03-24 | 12.3 | 4015 | 27 | 0 | 0 | 0.0% | 15.75% | 0.7% | 145 | -34.39% | 0.14% | 0.62% | 1.6% |
| 2022-03-23 | 12.25 | 3988 | 25 | 0 | -4 | 0.0% | 15.64% | 0.64% | 221 | 51.5% | 0.22% | 0.59% | 1.59% |
| 2022-03-22 | 11.9 | 3963 | -32 | 4 | 0 | 0.1% | 15.54% | -0.83% | 146 | 164.58% | 0.14% | 0.42% | 1.47% |
| 2022-03-21 | 11.55 | 3995 | -28 | 4 | 0 | 0.1% | 15.67% | -0.7% | 55 | -17.82% | 0.05% | 0.36% | 1.4% |
| 2022-03-18 | 11.6 | 4023 | -32 | 4 | 0 | 0.1% | 15.78% | -0.75% | 67 | -39.18% | 0.07% | 0.33% | 1.43% |
| 2022-03-17 | 11.55 | 4055 | -24 | 4 | 0 | 0.1% | 15.9% | -0.62% | 110 | 148.25% | 0.11% | 0.3% | 1.47% |
| 2022-03-16 | 11.5 | 4079 | 13 | 4 | 0 | 0.1% | 16.0% | 0.31% | 44 | -48.83% | 0.04% | 0.31% | 1.42% |
| 2022-03-15 | 11.45 | 4066 | -7 | 4 | 0 | 0.1% | 15.95% | -0.13% | 87 | 186.47% | 0.09% | 0.32% | 1.4% |
| 2022-03-14 | 11.55 | 4073 | 12 | 4 | 0 | 0.1% | 15.97% | 0.25% | 30 | -10.94% | 0.03% | 0.26% | 1.39% |
| 2022-03-11 | 11.55 | 4061 | 20 | 4 | 0 | 0.1% | 15.93% | 0.5% | 34 | -72.28% | 0.03% | 0.26% | 1.41% |
| 2022-03-10 | 11.55 | 4041 | -35 | 4 | 0 | 0.1% | 15.85% | -0.81% | 123 | 127.64% | 0.12% | 0.32% | 1.5% |
| 2022-03-09 | 11.6 | 4076 | 0 | 4 | 0 | 0.1% | 15.98% | 0.0% | 54 | 171.74% | 0.05% | 0.21% | 1.49% |
| 2022-03-08 | 11.25 | 4076 | 0 | 4 | 0 | 0.1% | 15.98% | 0.0% | 19 | -37.05% | 0.02% | 0.23% | 1.49% |
| 2022-03-07 | 11.3 | 4076 | -31 | 4 | 0 | 0.1% | 15.98% | -0.81% | 31 | -68.58% | 0.03% | 0.33% | 1.51% |
| 2022-03-04 | 11.5 | 4107 | -26 | 4 | 0 | 0.1% | 16.11% | -0.62% | 100 | 1504.96% | 0.1% | 0.33% | 1.54% |
| 2022-03-03 | 11.65 | 4133 | 0 | 4 | 0 | 0.1% | 16.21% | 0.0% | 6 | -91.55% | 0.01% | 0.36% | 1.59% |
| 2022-03-02 | 11.6 | 4133 | 10 | 4 | 0 | 0.1% | 16.21% | 0.25% | 74 | -40.34% | 0.07% | 0.48% | 1.69% |
| 2022-03-01 | 11.55 | 4123 | -71 | 4 | 0 | 0.1% | 16.17% | -1.7% | 124 | 326.9% | 0.12% | 0.5% | 1.77% |
| 2022-02-25 | 11.6 | 4194 | 16 | 4 | 0 | 0.1% | 16.45% | 0.43% | 29 | -77.72% | 0.03% | 0.46% | 1.78% |
| 2022-02-24 | 11.45 | 4178 | -22 | 4 | 0 | 0.1% | 16.38% | -0.55% | 130 | 1.67% | 0.13% | 0.51% | 2.05% |
| 2022-02-23 | 11.7 | 4200 | 2 | 4 | 0 | 0.1% | 16.47% | 0.06% | 128 | 31.72% | 0.13% | 0.49% | 2.0% |
| 2022-02-22 | 11.8 | 4198 | 4 | 4 | 0 | 0.1% | 16.46% | 0.06% | 97 | 24.05% | 0.1% | 0.42% | 1.91% |
| 2022-02-21 | 11.95 | 4194 | -18 | 4 | 0 | 0.1% | 16.45% | -0.42% | 78 | -8.6% | 0.08% | 0.35% | 2.22% |
| 2022-02-18 | 11.85 | 4212 | 6 | 4 | 0 | 0.09% | 16.52% | 0.18% | 86 | -19.63% | 0.08% | 0.35% | 2.45% |
| 2022-02-17 | 11.8 | 4206 | 10 | 4 | 0 | 0.1% | 16.49% | 0.24% | 107 | 74.68% | 0.1% | 0.31% | 2.76% |
| 2022-02-16 | 11.65 | 4196 | -20 | 4 | 0 | 0.1% | 16.45% | -0.48% | 61 | 135.54% | 0.06% | 0.33% | 2.82% |
| 2022-02-15 | 11.7 | 4216 | 3 | 4 | 0 | 0.09% | 16.53% | 0.06% | 26 | -66.39% | 0.03% | 0.38% | 3.16% |
| 2022-02-14 | 11.65 | 4213 | -8 | 4 | -2 | 0.09% | 16.52% | -0.18% | 77 | 76.62% | 0.08% | 0.42% | 4.19% |
| 2022-02-11 | 11.8 | 4221 | -14 | 6 | 0 | 0.14% | 16.55% | -0.36% | 43 | -66.97% | 0.04% | 0.37% | 5.06% |
| 2022-02-10 | 11.8 | 4235 | -5 | 6 | -1 | 0.14% | 16.61% | -0.12% | 132 | 25.16% | 0.13% | 0.39% | 27.64% |
| 2022-02-09 | 11.95 | 4240 | 3 | 7 | 0 | 0.17% | 16.63% | 0.06% | 106 | 66.49% | 0.1% | 0.41% | 28.87% |
| 2022-02-08 | 11.7 | 4237 | 12 | 7 | 2 | 0.17% | 16.62% | 0.3% | 63 | 103.96% | 0.06% | 0.42% | 28.96% |
| 2022-02-07 | 11.6 | 4225 | 2 | 5 | 0 | 0.12% | 16.57% | 0.06% | 31 | -53.41% | 0.03% | 0.5% | 29.13% |
| 2022-01-26 | 11.35 | 4223 | -4 | 5 | 0 | 0.12% | 16.56% | -0.12% | 67 | -56.35% | 0.07% | 0.6% | 29.39% |
| 2022-01-25 | 11.25 | 4227 | -17 | 5 | -3 | 0.12% | 16.58% | -0.36% | 153 | 41.92% | 0.15% | 0.84% | 30.25% |
| 2022-01-24 | 11.5 | 4244 | -12 | 8 | 0 | 0.19% | 16.64% | -0.3% | 108 | -28.42% | 0.11% | 0.77% | 30.39% |
| 2022-01-21 | 11.65 | 4256 | -23 | 8 | -1 | 0.19% | 16.69% | -0.54% | 151 | 13.23% | 0.15% | 0.69% | 30.78% |
| 2022-01-20 | 12.05 | 4279 | 24 | 9 | 4 | 0.21% | 16.78% | 0.54% | 133 | -56.87% | 0.13% | 0.96% | 30.82% |
| 2022-01-19 | 11.65 | 4255 | -68 | 5 | 0 | 0.12% | 16.69% | -1.53% | 309 | 289.82% | 0.3% | 1.13% | 31.36% |
| 2022-01-18 | 12.1 | 4323 | 7 | 5 | 0 | 0.12% | 16.95% | 0.12% | 79 | 162.99% | 0.08% | 1.22% | 31.15% |
| 2022-01-17 | 11.9 | 4316 | 6 | 5 | 0 | 0.12% | 16.93% | 0.18% | 30 | -92.86% | 0.03% | 1.3% | 31.25% |
| 2022-01-14 | 11.85 | 4310 | -118 | 5 | -2 | 0.12% | 16.9% | -2.65% | 422 | 36.76% | 0.41% | 1.67% | 31.39% |
| 2022-01-13 | 12.35 | 4428 | -69 | 7 | 3 | 0.16% | 17.36% | -1.59% | 309 | -23.0% | 0.3% | 2.32% | 31.36% |
| 2022-01-12 | 12.45 | 4497 | -79 | 4 | 0 | 0.09% | 17.64% | -1.73% | 401 | 144.19% | 0.39% | 2.96% | 31.29% |
| 2022-01-11 | 12.65 | 4576 | 42 | 4 | 0 | 0.09% | 17.95% | 0.96% | 164 | -59.94% | 0.16% | 25.19% | 31.17% |
| 2022-01-10 | 12.95 | 4534 | 204 | 4 | 2 | 0.09% | 17.78% | 4.71% | 410 | -62.11% | 0.4% | 26.39% | 31.48% |
| 2022-01-07 | 12.9 | 4330 | 467 | 2 | 0 | 0.05% | 16.98% | 12.08% | 1082 | 12.33% | 1.06% | 26.19% | 31.21% |
| 2022-01-06 | 12.9 | 3863 | -12 | 2 | 2 | 0.05% | 15.15% | -0.33% | 963 | -95.82% | 0.94% | 25.35% | 30.41% |
| 2022-01-05 | 12.85 | 3875 | -14 | 0 | 0 | 0.0% | 15.2% | -0.33% | 23069 | 1554.67% | 22.62% | 24.69% | 29.65% |
| 2022-01-04 | 13.4 | 3889 | -131 | 0 | 0 | 0.0% | 15.25% | -3.24% | 1394 | 600.61% | 1.37% | 3.0% | 8.03% |
| 2022-01-03 | 12.9 | 4020 | 82 | 0 | 0 | 0.0% | 15.76% | 2.07% | 199 | -13.15% | 0.2% | 1.93% | 6.76% |
| 2021-12-30 | 13.05 | 3938 | -88 | 0 | -1 | 0.0% | 15.44% | -2.22% | 229 | -22.75% | 0.22% | 2.23% | 6.64% |
| 2021-12-29 | 13.05 | 4026 | 15 | 1 | 0 | 0.02% | 15.79% | 0.38% | 296 | -68.54% | 0.29% | 2.2% | 6.58% |
| 2021-12-28 | 13.25 | 4011 | 321 | 1 | 1 | 0.02% | 15.73% | 8.71% | 942 | 212.99% | 0.92% | 2.57% | 6.54% |
| 2021-12-27 | 12.85 | 3690 | 3 | 0 | 0 | 0.0% | 14.47% | 0.07% | 301 | -40.24% | 0.3% | 1.74% | 5.71% |
| 2021-12-24 | 12.8 | 3687 | 46 | 0 | 0 | 0.0% | 14.46% | 1.26% | 504 | 156.68% | 0.49% | 1.63% | 5.61% |
| 2021-12-23 | 12.55 | 3641 | -46 | 0 | 0 | 0.0% | 14.28% | -1.24% | 196 | -70.97% | 0.19% | 1.3% | 5.21% |
| 2021-12-22 | 12.5 | 3687 | -320 | 0 | 0 | 0.0% | 14.46% | -7.96% | 676 | 592.49% | 0.66% | 1.49% | 5.22% |
| 2021-12-21 | 12.35 | 4007 | 0 | 0 | 0 | 0.0% | 15.71% | 0.0% | 97 | -47.18% | 0.1% | 1.06% | 4.73% |
| 2021-12-20 | 12.3 | 4007 | -24 | 0 | 0 | 0.0% | 15.71% | -0.63% | 184 | 6.83% | 0.18% | 1.24% | 4.82% |
| 2021-12-17 | 12.6 | 4031 | 23 | 0 | 0 | 0.0% | 15.81% | 0.57% | 173 | -55.71% | 0.17% | 1.53% | 4.82% |
| 2021-12-16 | 12.8 | 4008 | 53 | 0 | 0 | 0.0% | 15.72% | 1.35% | 390 | 65.54% | 0.38% | 1.49% | 4.89% |
| 2021-12-15 | 12.5 | 3955 | -93 | 0 | 0 | 0.0% | 15.51% | -2.27% | 236 | -17.14% | 0.23% | 1.38% | 4.64% |
| 2021-12-14 | 12.4 | 4048 | 64 | 0 | 0 | 0.0% | 15.87% | 1.6% | 284 | -39.58% | 0.28% | 1.32% | 4.67% |
| 2021-12-13 | 12.5 | 3984 | 66 | 0 | 0 | 0.0% | 15.62% | 1.69% | 471 | 238.11% | 0.46% | 2.04% | 4.65% |
| 2021-12-10 | 12.15 | 3918 | -5 | 0 | 0 | 0.0% | 15.36% | -0.13% | 139 | -48.55% | 0.14% | 1.68% | 4.35% |
| 2021-12-09 | 12.15 | 3923 | -100 | 0 | 0 | 0.0% | 15.38% | -2.53% | 271 | 51.07% | 0.27% | 1.61% | 4.34% |
| 2021-12-08 | 12.1 | 4023 | -3 | 0 | 0 | 0.0% | 15.78% | -0.06% | 179 | -82.42% | 0.18% | 1.51% | 4.14% |
| 2021-12-07 | 11.95 | 4026 | -35 | 0 | 0 | 0.0% | 15.79% | -0.88% | 1021 | 938.74% | 1.0% | 1.59% | 4.08% |
| 2021-12-06 | 12.0 | 4061 | 43 | 0 | 0 | 0.0% | 15.93% | 1.08% | 98 | 28.82% | 0.1% | 0.68% | 3.23% |
| 2021-12-03 | 12.0 | 4018 | 11 | 0 | 0 | 0.0% | 15.76% | 0.32% | 76 | -54.58% | 0.07% | 0.78% | 3.39% |
| 2021-12-02 | 11.9 | 4007 | 40 | 0 | 0 | 0.0% | 15.71% | 0.96% | 168 | -34.43% | 0.16% | 0.8% | 3.48% |
| 2021-12-01 | 12.05 | 3967 | 98 | 0 | 0 | 0.0% | 15.56% | 2.57% | 256 | 174.62% | 0.25% | 0.84% | 3.45% |
| 2021-11-30 | 11.6 | 3869 | -4 | 0 | 0 | 0.0% | 15.17% | -0.13% | 93 | -53.19% | 0.09% | 0.76% | 3.38% |
| 2021-11-29 | 11.6 | 3873 | -6 | 0 | 0 | 0.0% | 15.19% | -0.13% | 199 | 93.34% | 0.2% | 0.86% | 3.77% |
| 2021-11-26 | 11.85 | 3879 | -44 | 0 | 0 | 0.0% | 15.21% | -1.11% | 103 | -49.86% | 0.1% | 0.84% | 3.75% |
| 2021-11-25 | 11.9 | 3923 | -27 | 0 | 0 | 0.0% | 15.38% | -0.71% | 205 | 17.46% | 0.2% | 0.98% | 3.74% |
| 2021-11-24 | 11.9 | 3950 | 33 | 0 | 0 | 0.0% | 15.49% | 0.85% | 175 | -8.97% | 0.17% | 0.91% | 3.68% |
| 2021-11-23 | 11.95 | 3917 | -47 | 0 | 0 | 0.0% | 15.36% | -1.22% | 192 | 8.94% | 0.19% | 1.0% | 3.55% |
| 2021-11-22 | 11.95 | 3964 | 17 | 0 | 0 | 0.0% | 15.55% | 0.45% | 176 | -29.95% | 0.17% | 1.07% | 3.44% |
| 2021-11-19 | 11.95 | 3947 | -9 | 0 | 0 | 0.0% | 15.48% | -0.19% | 252 | 95.31% | 0.25% | 1.06% | 3.41% |
| 2021-11-18 | 12.05 | 3956 | 59 | 0 | 0 | 0.0% | 15.51% | 1.51% | 129 | -52.54% | 0.13% | 0.94% | 3.3% |
| 2021-11-17 | 12.0 | 3897 | -52 | 0 | 0 | 0.0% | 15.28% | -1.36% | 271 | 3.28% | 0.27% | 0.88% | 3.27% |
| 2021-11-16 | 11.95 | 3949 | 5 | 0 | 0 | 0.0% | 15.49% | 0.13% | 263 | 56.0% | 0.26% | 0.73% | 3.05% |
| 2021-11-15 | 11.85 | 3944 | 3944 | 0 | 0 | 0.0% | 15.47% | N/A | 168 | 30.47% | 0.17% | 0.63% | 2.82% |
| 2021-11-13 | 11.75 | 0 | -3916 | 0 | 0 | 0 | N/A | N/A | 129 | 87.28% | 0.13% | 0.71% | 2.68% |
| 2021-11-12 | 11.75 | 3916 | 5 | 0 | 0 | 0.0% | 15.36% | 0.13% | 69 | -36.83% | 0.07% | 0.75% | 2.64% |
| 2021-11-11 | 11.75 | 3911 | 8 | 0 | 0 | 0.0% | 15.34% | 0.2% | 109 | -32.53% | 0.11% | 0.82% | 2.7% |
| 2021-11-10 | 11.8 | 3903 | -31 | 0 | 0 | 0.0% | 15.31% | -0.78% | 162 | -37.46% | 0.16% | 0.89% | 2.64% |
| 2021-11-09 | 11.65 | 3934 | -48 | 0 | 0 | 0.0% | 15.43% | -1.22% | 259 | 55.11% | 0.25% | 1.22% | 2.54% |
| 2021-11-08 | 11.75 | 3982 | 3982 | 0 | 0 | 0.0% | 15.62% | N/A | 167 | 21.4% | 0.16% | 1.14% | 2.33% |
| 2021-11-06 | 12.8 | 0 | -3980 | 0 | 0 | 0 | N/A | N/A | 137 | -23.47% | 0.13% | 1.06% | 2.2% |
| 2021-11-05 | 11.7 | 3980 | 8 | 0 | 0 | 0.0% | 15.61% | 0.19% | 179 | -63.91% | 0.18% | 1.07% | 2.11% |
| 2021-11-04 | 11.65 | 3972 | -29 | 0 | 0 | 0.0% | 15.58% | -0.7% | 498 | 178.05% | 0.49% | 0.94% | 1.99% |
| 2021-11-03 | 11.25 | 4001 | -53 | 0 | 0 | 0.0% | 15.69% | -1.32% | 179 | 103.13% | 0.18% | 0.53% | 1.58% |
| 2021-11-02 | 11.15 | 4054 | -8 | 0 | 0 | 0.0% | 15.9% | -0.19% | 88 | -40.48% | 0.09% | 0.49% | 1.45% |
| 2021-11-01 | 11.35 | 4062 | 4062 | 0 | 0 | 0.0% | 15.93% | N/A | 148 | 231.58% | 0.15% | 0.54% | 1.44% |
| 2021-10-30 | 11.05 | 0 | -4077 | 0 | 0 | 0 | N/A | N/A | 44 | -43.62% | 0.04% | 0.49% | 1.35% |
| 2021-10-29 | 11.3 | 4077 | -6 | 0 | 0 | 0.0% | 15.99% | -0.12% | 79 | -43.63% | 0.08% | 0.5% | 1.4% |
| 2021-10-28 | 11.25 | 4083 | -3 | 0 | 0 | 0.0% | 16.01% | -0.06% | 140 | -0.28% | 0.14% | 0.45% | 1.35% |
| 2021-10-27 | 11.15 | 4086 | 13 | 0 | 0 | 0.0% | 16.02% | 0.31% | 141 | 43.88% | 0.14% | 0.34% | 1.27% |
| 2021-10-26 | 11.1 | 4073 | 7 | 0 | 0 | 0.0% | 15.97% | 0.13% | 98 | 95.04% | 0.1% | 0.28% | 1.17% |
| 2021-10-25 | 10.85 | 4066 | -3 | 0 | 0 | 0.0% | 15.95% | -0.06% | 50 | 101.15% | 0.05% | 0.32% | 1.12% |
| 2021-10-22 | 11.0 | 4069 | -1 | 0 | 0 | 0.0% | 15.96% | 0.0% | 24 | -22.15% | 0.02% | 0.31% | 1.1% |
| 2021-10-21 | 10.95 | 4070 | -1 | 0 | 0 | 0.0% | 15.96% | 0.0% | 32 | -61.92% | 0.03% | 0.35% | 1.09% |
| 2021-10-20 | 10.9 | 4071 | -14 | 0 | 0 | 0.0% | 15.96% | -0.37% | 84 | -36.06% | 0.08% | 0.36% | 1.11% |
| 2021-10-19 | 10.9 | 4085 | -5 | 0 | 0 | 0.0% | 16.02% | -0.12% | 131 | 194.87% | 0.13% | 0.31% | 1.04% |
| 2021-10-18 | 11.05 | 4090 | 18 | 0 | 0 | 0.0% | 16.04% | 0.44% | 44 | -24.49% | 0.04% | 0.23% | 0.99% |
| 2021-10-15 | 11.0 | 4072 | 4 | 0 | 0 | 0.0% | 15.97% | 0.13% | 59 | 30.13% | 0.06% | 0.23% | 0.99% |
| 2021-10-14 | 11.0 | 4068 | -6 | 0 | 0 | 0.0% | 15.95% | -0.19% | 45 | 15.82% | 0.04% | 0.26% | 0.98% |
| 2021-10-13 | 10.95 | 4074 | 15 | 0 | 0 | 0.0% | 15.98% | 0.38% | 39 | -12.99% | 0.04% | 0.26% | 0.95% |
| 2021-10-12 | 10.95 | 4059 | 14 | 0 | 0 | 0.0% | 15.92% | 0.38% | 45 | -10.64% | 0.04% | 0.3% | 0.97% |
| 2021-10-08 | 10.95 | 4045 | -4 | 0 | 0 | 0.0% | 15.86% | -0.13% | 50 | -42.1% | 0.05% | 0.31% | 1.0% |
| 2021-10-07 | 11.0 | 4049 | 25 | 0 | 0 | 0.0% | 15.88% | 0.63% | 87 | 85.36% | 0.09% | 0.35% | 1.26% |
| 2021-10-06 | 10.9 | 4024 | -3 | 0 | 0 | 0.0% | 15.78% | -0.06% | 47 | -33.77% | 0.05% | 0.3% | 1.21% |
| 2021-10-05 | 10.8 | 4027 | 4 | 0 | 0 | 0.0% | 15.79% | 0.06% | 71 | 19.71% | 0.07% | 0.31% | 1.24% |
| 2021-10-04 | 10.75 | 4023 | 6 | 0 | 0 | 0.0% | 15.78% | 0.19% | 59 | -37.15% | 0.06% | 0.28% | 2.34% |
| 2021-10-01 | 10.7 | 4017 | -47 | 0 | 0 | 0.0% | 15.75% | -1.19% | 94 | 187.97% | 0.09% | 0.26% | 2.4% |
| 2021-09-30 | 11.0 | 4064 | -4 | 0 | 0 | 0.0% | 15.94% | -0.06% | 32 | -39.73% | 0.03% | 0.2% | 2.44% |
| 2021-09-29 | 10.9 | 4068 | -7 | 0 | 0 | 0.0% | 15.95% | -0.19% | 54 | 17.32% | 0.05% | 0.19% | 3.21% |
| 2021-09-28 | 11.0 | 4075 | -5 | 0 | 0 | 0.0% | 15.98% | -0.12% | 46 | 18.62% | 0.05% | 0.18% | 3.28% |
| 2021-09-27 | 11.05 | 4080 | 13 | 0 | 0 | 0.0% | 16.0% | 0.31% | 39 | 27.4% | 0.04% | 0.15% | 3.35% |
| 2021-09-24 | 11.0 | 4067 | 17 | 0 | 0 | 0.0% | 15.95% | 0.44% | 30 | 40.49% | 0.03% | 0.19% | 3.38% |
| 2021-09-23 | 10.9 | 4050 | 2 | 0 | 0 | 0.0% | 15.88% | 0.06% | 21 | -52.91% | 0.02% | 0.2% | 3.48% |
| 2021-09-22 | 10.75 | 4048 | 6 | 0 | 0 | 0.0% | 15.87% | 0.13% | 46 | 279.3% | 0.05% | 0.23% | 3.5% |
| 2021-09-17 | 10.95 | 4042 | 3 | 0 | 0 | 0.0% | 15.85% | 0.06% | 12 | -85.16% | 0.01% | 0.2% | 3.56% |
| 2021-09-16 | 10.9 | 4039 | 6 | 0 | 0 | 0.0% | 15.84% | 0.13% | 82 | 94.1% | 0.08% | 0.25% | 3.66% |
| 2021-09-15 | 10.85 | 4033 | 1 | 0 | 0 | 0.0% | 15.82% | 0.06% | 42 | -9.64% | 0.04% | 0.24% | 3.7% |
| 2021-09-14 | 11.0 | 4032 | -15 | 0 | 0 | 0.0% | 15.81% | -0.38% | 47 | 102.25% | 0.05% | 0.5% | 3.68% |
| 2021-09-13 | 11.0 | 4047 | -4 | 0 | 0 | 0.0% | 15.87% | -0.13% | 23 | -60.87% | 0.02% | 0.5% | 3.75% |
| 2021-09-10 | 10.9 | 4051 | 5 | 0 | 0 | 0.0% | 15.89% | 0.13% | 59 | -15.33% | 0.06% | 0.55% | 3.78% |
| 2021-09-09 | 11.0 | 4046 | 1 | 0 | 0 | 0.0% | 15.87% | 0.06% | 70 | -77.66% | 0.07% | 1.66% | 3.86% |
| 2021-09-08 | 10.75 | 4045 | -217 | 0 | 0 | 0.0% | 15.86% | -5.09% | 313 | 714.36% | 0.31% | 1.71% | 3.87% |
| 2021-09-07 | 11.4 | 4262 | 13 | 0 | 0 | 0.0% | 16.71% | 0.3% | 38 | -51.35% | 0.04% | 1.53% | 3.63% |
| 2021-09-06 | 11.6 | 4249 | 19 | 0 | 0 | 0.0% | 16.66% | 0.42% | 79 | -93.36% | 0.08% | 2.3% | 3.72% |
| 2021-09-03 | 11.55 | 4230 | 3 | 0 | 0 | 0.0% | 16.59% | 0.06% | 1194 | 944.39% | 1.17% | 2.34% | 4.08% |
| 2021-09-02 | 11.35 | 4227 | 41 | 0 | 0 | 0.0% | 16.58% | 0.97% | 114 | -15.39% | 0.11% | 1.29% | 3.04% |
| 2021-09-01 | 11.3 | 4186 | 10 | 0 | 0 | 0.0% | 16.42% | 0.24% | 135 | -83.49% | 0.13% | 1.25% | 3.46% |
| 2021-08-31 | 11.2 | 4176 | -331 | 0 | 0 | 0.0% | 16.38% | -7.3% | 818 | 532.75% | 0.8% | 1.24% | 3.48% |
| 2021-08-30 | 11.75 | 4507 | -30 | 0 | 0 | 0.0% | 17.67% | -0.67% | 129 | 6.0% | 0.13% | 0.49% | 2.89% |
| 2021-08-27 | 11.75 | 4537 | 5 | 0 | 0 | 0.0% | 17.79% | 0.11% | 122 | 76.42% | 0.12% | 0.46% | 2.94% |
| 2021-08-26 | 11.95 | 4532 | -31 | 0 | 0 | 0.0% | 17.77% | -0.67% | 69 | -46.59% | 0.07% | 0.45% | 3.48% |
| 2021-08-25 | 11.95 | 4563 | -45 | 0 | 0 | 0.0% | 17.89% | -1.0% | 129 | 174.03% | 0.13% | 0.51% | 3.83% |
| 2021-08-24 | 11.9 | 4608 | 8 | 0 | 0 | 0.0% | 18.07% | 0.17% | 47 | -55.04% | 0.05% | 0.4% | 4.14% |
| 2021-08-23 | 12.0 | 4600 | 64 | 0 | 0 | 0.0% | 18.04% | 1.41% | 105 | -5.46% | 0.1% | 0.47% | 4.78% |
| 2021-08-20 | 11.9 | 4536 | 29 | 0 | 0 | 0.0% | 17.79% | 0.68% | 111 | -9.41% | 0.11% | 0.42% | 5.72% |
| 2021-08-19 | 11.9 | 4507 | -3 | 0 | 0 | 0.0% | 17.67% | -0.11% | 122 | 541.52% | 0.12% | 0.46% | 6.25% |
| 2021-08-18 | 11.85 | 4510 | 3 | 0 | 0 | 0.0% | 17.69% | 0.11% | 19 | -84.07% | 0.02% | 0.41% | 6.7% |
| 2021-08-17 | 11.8 | 4507 | 21 | 0 | 0 | 0.0% | 17.67% | 0.45% | 120 | 101.29% | 0.12% | 0.46% | 7.42% |
| 2021-08-16 | 11.9 | 4486 | -6 | 0 | 0 | 0.0% | 17.59% | -0.17% | 59 | -58.29% | 0.06% | 0.47% | 8.98% |
| 2021-08-13 | 12.0 | 4492 | -55 | 0 | 0 | 0.0% | 17.62% | -1.18% | 143 | 95.48% | 0.14% | 0.85% | 19.59% |
| 2021-08-12 | 12.1 | 4547 | -20 | 0 | 0 | 0.0% | 17.83% | -0.45% | 73 | -4.04% | 0.07% | 0.84% | 20.24% |
| 2021-08-11 | 12.3 | 4567 | 3 | 0 | 0 | 0.0% | 17.91% | 0.06% | 76 | -38.82% | 0.07% | 1.29% | 20.35% |
| 2021-08-10 | 12.35 | 4564 | 25 | 0 | 0 | 0.0% | 17.9% | 0.56% | 124 | -72.16% | 0.12% | 1.38% | 20.38% |
| 2021-08-09 | 12.15 | 4539 | -82 | 0 | 0 | 0.0% | 17.8% | -1.77% | 447 | 225.43% | 0.44% | 1.46% | 20.51% |
| 2021-08-06 | 12.8 | 4621 | -2 | 0 | 0 | 0.0% | 18.12% | -0.06% | 137 | -74.27% | 0.13% | 1.2% | 20.2% |
| 2021-08-05 | 12.8 | 4623 | 1 | 0 | 0 | 0.0% | 18.13% | 0.0% | 534 | 226.89% | 0.52% | 1.73% | 20.31% |
| 2021-08-04 | 12.95 | 4622 | 41 | 0 | 0 | 0.0% | 18.13% | 0.95% | 163 | -21.08% | 0.16% | 1.62% | 20.61% |
| 2021-08-03 | 12.8 | 4581 | -47 | 0 | 0 | 0.0% | 17.96% | -1.05% | 207 | 13.18% | 0.2% | 1.89% | 20.58% |
| 2021-08-02 | 12.85 | 4628 | -21 | 0 | 0 | 0.0% | 18.15% | -0.44% | 183 | -72.91% | 0.18% | 2.39% | 20.58% |
| 2021-07-30 | 13.05 | 4649 | -85 | 0 | 0 | 0.0% | 18.23% | -1.78% | 676 | 59.28% | 0.66% | 3.25% | 20.5% |
| 2021-07-29 | 13.1 | 4734 | 49 | 0 | 0 | 0.0% | 18.56% | 1.03% | 424 | -4.0% | 0.42% | 3.22% | 19.93% |
| 2021-07-28 | 12.95 | 4685 | 46 | 0 | 0 | 0.0% | 18.37% | 0.99% | 442 | -37.57% | 0.43% | 3.38% | 19.65% |
| 2021-07-27 | 13.1 | 4639 | 66 | 0 | 0 | 0.0% | 18.19% | 1.45% | 708 | -33.3% | 0.69% | 3.69% | 19.38% |
| 2021-07-26 | 13.5 | 4573 | -59 | 0 | 0 | 0.0% | 17.93% | -1.27% | 1061 | 62.99% | 1.04% | 4.67% | 18.85% |
| 2021-07-23 | 13.15 | 4632 | 117 | 0 | 0 | 0.0% | 18.16% | 2.54% | 651 | 12.37% | 0.64% | 14.29% | 17.9% |
| 2021-07-22 | 13.25 | 4515 | 129 | 0 | -1 | 0.0% | 17.71% | 2.97% | 579 | -23.51% | 0.57% | 14.45% | 17.31% |
| 2021-07-21 | 12.7 | 4386 | -24 | 1 | 0 | 0.02% | 17.2% | -0.52% | 757 | -55.74% | 0.74% | 14.06% | 16.83% |
| 2021-07-20 | 13.0 | 4410 | -381 | 1 | -96 | 0.02% | 17.29% | -7.98% | 1712 | -84.25% | 1.68% | 13.42% | 16.34% |
| 2021-07-19 | 13.35 | 4791 | 884 | 97 | 97 | 2.02% | 18.79% | 22.65% | 10872 | 1235.26% | 10.66% | 12.0% | 14.73% |
| 2021-07-16 | 12.15 | 3907 | -158 | 0 | 0 | 0.0% | 15.32% | -3.89% | 814 | 352.24% | 0.8% | 1.46% | 4.13% |
| 2021-07-15 | 11.8 | 4065 | 46 | 0 | 0 | 0.0% | 15.94% | 1.14% | 180 | 61.92% | 0.18% | 0.91% | 3.41% |
| 2021-07-14 | 11.7 | 4019 | 25 | 0 | 0 | 0.0% | 15.76% | 0.64% | 111 | -56.97% | 0.11% | 1.56% | 3.29% |
| 2021-07-13 | 11.7 | 3994 | 17 | 0 | 0 | 0.0% | 15.66% | 0.38% | 258 | 101.57% | 0.25% | 1.58% | 3.24% |
| 2021-07-12 | 11.9 | 3977 | 15 | 0 | 0 | 0.0% | 15.6% | 0.39% | 128 | -48.58% | 0.13% | 1.53% | 3.07% |
| 2021-07-09 | 11.9 | 3962 | 22 | 0 | 0 | 0.0% | 15.54% | 0.58% | 249 | -70.29% | 0.24% | 1.5% | 3.05% |
| 2021-07-08 | 12.0 | 3940 | -77 | 0 | 0 | 0.0% | 15.45% | -1.9% | 839 | 520.97% | 0.82% | 1.35% | 2.86% |
| 2021-07-07 | 12.0 | 4017 | 9 | 0 | 0 | 0.0% | 15.75% | 0.19% | 135 | -35.97% | 0.13% | 0.67% | 2.06% |
| 2021-07-06 | 11.85 | 4008 | -96 | 0 | 0 | 0.0% | 15.72% | -2.3% | 211 | 122.97% | 0.21% | 0.69% | 1.99% |
| 2021-07-05 | 11.95 | 4104 | 25 | 0 | 0 | 0.0% | 16.09% | 0.56% | 94 | -3.51% | 0.09% | 0.65% | 1.81% |
| 2021-07-02 | 12.0 | 4079 | -10 | 0 | 0 | 0.0% | 16.0% | -0.25% | 98 | -30.46% | 0.1% | 0.65% | 1.75% |
| 2021-07-01 | 11.95 | 4089 | -29 | 0 | 0 | 0.0% | 16.04% | -0.68% | 141 | -13.95% | 0.14% | 0.6% | 1.8% |
| 2021-06-30 | 11.95 | 4118 | 3 | 0 | 0 | 0.0% | 16.15% | 0.06% | 163 | -3.67% | 0.16% | 0.55% | 1.77% |
| 2021-06-29 | 11.65 | 4115 | -38 | 0 | 0 | 0.0% | 16.14% | -0.92% | 170 | 83.01% | 0.17% | 0.64% | 1.72% |
| 2021-06-28 | 11.8 | 4153 | 5 | 0 | 0 | 0.0% | 16.29% | 0.12% | 93 | 121.43% | 0.09% | 0.54% | 1.73% |
| 2021-06-25 | 11.85 | 4148 | 3 | 0 | 0 | 0.0% | 16.27% | 0.12% | 42 | -53.11% | 0.04% | 0.51% | 1.74% |
| 2021-06-24 | 11.75 | 4145 | -54 | 0 | 0 | 0.0% | 16.25% | -1.34% | 89 | -65.42% | 0.09% | 0.56% | 1.94% |
| 2021-06-23 | 11.75 | 4199 | -146 | 0 | 0 | 0.0% | 16.47% | -3.35% | 259 | 274.92% | 0.25% | 0.52% | 1.96% |
| 2021-06-22 | 11.75 | 4345 | -11 | 0 | 0 | 0.0% | 17.04% | -0.23% | 69 | 13.25% | 0.07% | 0.33% | 1.81% |
| 2021-06-21 | 11.85 | 4356 | 5 | 0 | 0 | 0.0% | 17.08% | 0.12% | 61 | -31.46% | 0.06% | 0.34% | 1.84% |
| 2021-06-18 | 11.85 | 4351 | -45 | 0 | 0 | 0.0% | 17.06% | -1.04% | 89 | 58.91% | 0.09% | 0.38% | 1.85% |
| 2021-06-17 | 11.95 | 4396 | 8 | 0 | 0 | 0.0% | 17.24% | 0.17% | 56 | -3.43% | 0.05% | 0.35% | 1.84% |
| 2021-06-16 | 11.85 | 4388 | 4 | 0 | 0 | 0.0% | 17.21% | 0.12% | 58 | -26.69% | 0.06% | 0.32% | 1.86% |
| 2021-06-15 | 11.85 | 4384 | 8 | 0 | 0 | 0.0% | 17.19% | 0.17% | 79 | -27.41% | 0.08% | 0.33% | 2.03% |
| 2021-06-11 | 11.9 | 4376 | 4 | 0 | 0 | 0.0% | 17.16% | 0.06% | 109 | 90.88% | 0.11% | 0.27% | 2.26% |
| 2021-06-10 | 11.9 | 4372 | 4 | 0 | 0 | 0.0% | 17.15% | 0.12% | 57 | 103.21% | 0.06% | 0.2% | 2.4% |
| 2021-06-09 | 11.9 | 4368 | 3 | 0 | 0 | 0.0% | 17.13% | 0.06% | 28 | -55.4% | 0.03% | 0.29% | 2.6% |
| 2021-06-08 | 11.9 | 4365 | -13 | 0 | 0 | 0.0% | 17.12% | -0.29% | 63 | 198.17% | 0.06% | 0.37% | 3.35% |
| 2021-06-07 | 11.85 | 4378 | 1 | 0 | 0 | 0.0% | 17.17% | 0.06% | 21 | -44.08% | 0.02% | 0.42% | 3.64% |
| 2021-06-04 | 12.05 | 4377 | 10 | 0 | 0 | 0.0% | 17.16% | 0.18% | 37 | -74.47% | 0.04% | 0.58% | 4.01% |
| 2021-06-03 | 12.1 | 4367 | 14 | 0 | 0 | 0.0% | 17.13% | 0.35% | 148 | 33.53% | 0.15% | 0.65% | 4.21% |
| 2021-06-02 | 11.95 | 4353 | -29 | 0 | 0 | 0.0% | 17.07% | -0.64% | 110 | -3.65% | 0.11% | 0.74% | 4.27% |
| 2021-06-01 | 11.8 | 4382 | -11 | 0 | 0 | 0.0% | 17.18% | -0.29% | 115 | -35.39% | 0.11% | 0.74% | 4.37% |
| 2021-05-31 | 11.9 | 4393 | 15 | 0 | 0 | 0.0% | 17.23% | 0.35% | 178 | 64.65% | 0.17% | 0.73% | 5.0% |
| 2021-05-28 | 12.0 | 4378 | 32 | 0 | 0 | 0.0% | 17.17% | 0.76% | 108 | -56.1% | 0.11% | 0.65% | 5.4% |
| 2021-05-27 | 11.75 | 4346 | -55 | 0 | 0 | 0.0% | 17.04% | -1.27% | 246 | 134.44% | 0.24% | 0.62% | 5.59% |
| 2021-05-26 | 12.0 | 4401 | 56 | 0 | 0 | 0.0% | 17.26% | 1.29% | 105 | -5.43% | 0.1% | 0.46% | 5.94% |
| 2021-05-25 | 11.95 | 4345 | 50 | 0 | 0 | 0.0% | 17.04% | 1.19% | 111 | 19.46% | 0.11% | 0.43% | 6.24% |
| 2021-05-24 | 11.9 | 4295 | 58 | 0 | 0 | 0.0% | 16.84% | 1.32% | 93 | 28.97% | 0.09% | 0.54% | 6.57% |
| 2021-05-21 | 11.75 | 4237 | 37 | 0 | 0 | 0.0% | 16.62% | 0.91% | 72 | -13.13% | 0.07% | 0.76% | 7.22% |
| 2021-05-20 | 11.65 | 4200 | 11 | 0 | 0 | 0.0% | 16.47% | 0.24% | 83 | 9.2% | 0.08% | 0.94% | 11.12% |
| 2021-05-19 | 11.6 | 4189 | -8 | 0 | 0 | 0.0% | 16.43% | -0.18% | 76 | -66.06% | 0.07% | 1.11% | 12.88% |
| 2021-05-18 | 11.65 | 4197 | 58 | 0 | -5 | 0.0% | 16.46% | 1.42% | 224 | -28.91% | 0.22% | 1.82% | 16.68% |
| 2021-05-17 | 11.35 | 4139 | -110 | 5 | 0 | 0.12% | 16.23% | -2.58% | 315 | 21.49% | 0.31% | 1.95% | 18.15% |
| 2021-05-14 | 11.95 | 4249 | 92 | 5 | 0 | 0.12% | 16.66% | 2.21% | 259 | 1.59% | 0.25% | 2.03% | 22.55% |
| 2021-05-13 | 11.75 | 4157 | 72 | 5 | 0 | 0.12% | 16.3% | 1.75% | 255 | -68.01% | 0.25% | 2.0% | 22.86% |
| 2021-05-12 | 11.55 | 4085 | -23 | 5 | 5 | 0.12% | 16.02% | -0.56% | 798 | 123.93% | 0.78% | 1.96% | 23.18% |
| 2021-05-11 | 12.1 | 4108 | -66 | 0 | 0 | 0.0% | 16.11% | -1.59% | 356 | -10.72% | 0.35% | 1.39% | 23.47% |
| 2021-05-10 | 12.5 | 4174 | -94 | 0 | 0 | 0.0% | 16.37% | -2.21% | 399 | 69.16% | 0.39% | 1.78% | 24.66% |
| 2021-05-07 | 12.85 | 4268 | 42 | 0 | 0 | 0.0% | 16.74% | 1.03% | 236 | 10.97% | 0.23% | 1.96% | 24.64% |
| 2021-05-06 | 12.8 | 4226 | 116 | 0 | 0 | 0.0% | 16.57% | 2.79% | 212 | 0.06% | 0.21% | 2.03% | 24.92% |
| 2021-05-05 | 12.65 | 4110 | 24 | 0 | 0 | 0.0% | 16.12% | 0.62% | 212 | -72.03% | 0.21% | 2.41% | 24.97% |
| 2021-05-04 | 12.45 | 4086 | -50 | 0 | 0 | 0.0% | 16.02% | -1.23% | 759 | 30.46% | 0.74% | 2.6% | 25.16% |
| 2021-05-03 | 13.15 | 4136 | -159 | 0 | 0 | 0.0% | 16.22% | -3.68% | 582 | 89.42% | 0.57% | 2.31% | 24.77% |
| 2021-04-29 | 13.45 | 4295 | 54 | 0 | 0 | 0.0% | 16.84% | 1.26% | 307 | -48.82% | 0.3% | 2.47% | 26.04% |
| 2021-04-28 | 13.75 | 4241 | 129 | 0 | 0 | 0.0% | 16.63% | 3.1% | 600 | 47.82% | 0.59% | 6.14% | 26.4% |
| 2021-04-27 | 13.5 | 4112 | -87 | 0 | 0 | 0.0% | 16.13% | -2.06% | 406 | -11.0% | 0.4% | 7.39% | 26.17% |
| 2021-04-26 | 13.75 | 4199 | 152 | 0 | 0 | 0.0% | 16.47% | 3.78% | 456 | -38.96% | 0.45% | 10.87% | 26.06% |
| 2021-04-23 | 13.65 | 4047 | 182 | 0 | 0 | 0.0% | 15.87% | 4.68% | 747 | -81.56% | 0.73% | 12.11% | 25.91% |
| 2021-04-22 | 13.35 | 3865 | -299 | 0 | 0 | 0.0% | 15.16% | -7.16% | 4056 | 116.58% | 3.98% | 16.08% | 25.39% |
| 2021-04-21 | 13.7 | 4164 | -45 | 0 | -9 | 0.0% | 16.33% | -1.09% | 1872 | -52.61% | 1.84% | 12.67% | 21.93% |
| 2021-04-20 | 13.8 | 4209 | -881 | 9 | 9 | 0.21% | 16.51% | -17.28% | 3951 | 129.26% | 3.87% | 11.41% | 20.88% |
| 2021-04-19 | 14.15 | 5090 | -8 | 0 | 0 | 0.0% | 19.96% | -0.15% | 1723 | -64.1% | 1.69% | 8.61% | 17.74% |
| 2021-04-16 | 13.95 | 5098 | 656 | 0 | 0 | 0.0% | 19.99% | 14.75% | 4801 | 729.07% | 4.71% | 8.46% | 16.37% |
| 2021-04-15 | 12.95 | 4442 | -66 | 0 | 0 | 0.0% | 17.42% | -1.47% | 579 | -0.25% | 0.57% | 4.12% | 11.91% |
| 2021-04-14 | 12.8 | 4508 | -23 | 0 | -5 | 0.0% | 17.68% | -0.51% | 580 | -46.96% | 0.57% | 4.07% | 11.88% |
| 2021-04-13 | 12.85 | 4531 | -90 | 5 | 0 | 0.11% | 17.77% | -1.93% | 1094 | -30.49% | 1.07% | 3.76% | 11.69% |
| 2021-04-12 | 12.95 | 4621 | -59 | 5 | 5 | 0.11% | 18.12% | -1.25% | 1574 | 324.0% | 1.54% | 3.08% | 10.7% |
| 2021-04-09 | 12.55 | 4680 | -88 | 0 | 0 | 0.0% | 18.35% | -1.87% | 371 | -29.66% | 0.36% | 1.89% | 9.26% |
| 2021-04-08 | 12.6 | 4768 | 16 | 0 | 0 | 0.0% | 18.7% | 0.32% | 528 | 102.07% | 0.52% | 3.37% | 9.02% |
| 2021-04-07 | 12.5 | 4752 | 5 | 0 | 0 | 0.0% | 18.64% | 0.11% | 261 | -36.17% | 0.26% | 3.51% | 8.6% |
| 2021-04-06 | 12.3 | 4747 | -17 | 0 | 0 | 0.0% | 18.62% | -0.32% | 409 | 14.57% | 0.4% | 3.61% | 8.5% |
| 2021-04-01 | 12.4 | 4764 | 21 | 0 | 0 | 0.0% | 18.68% | 0.43% | 357 | -80.98% | 0.35% | 3.5% | 8.18% |
| 2021-03-31 | 12.45 | 4743 | 49 | 0 | 0 | 0.0% | 18.6% | 1.03% | 1878 | 177.5% | 1.84% | 3.45% | 8.01% |
| 2021-03-30 | 12.4 | 4694 | -95 | 0 | 0 | 0.0% | 18.41% | -1.97% | 677 | 87.46% | 0.66% | 1.82% | 6.41% |
| 2021-03-29 | 12.4 | 4789 | -19 | 0 | 0 | 0.0% | 18.78% | -0.37% | 361 | 21.91% | 0.35% | 1.67% | 5.95% |
| 2021-03-26 | 12.35 | 4808 | -35 | 0 | 0 | 0.0% | 18.85% | -0.74% | 296 | -3.56% | 0.29% | 2.11% | 5.78% |
| 2021-03-25 | 12.35 | 4843 | 46 | 0 | 0 | 0.0% | 18.99% | 0.96% | 307 | 40.73% | 0.3% | 2.55% | 5.76% |
| 2021-03-24 | 12.3 | 4797 | 9 | 0 | 0 | 0.0% | 18.81% | 0.16% | 218 | -58.38% | 0.21% | 2.57% | 5.78% |
| 2021-03-23 | 12.25 | 4788 | -9 | 0 | 0 | 0.0% | 18.78% | -0.16% | 524 | -34.94% | 0.51% | 2.6% | 5.94% |
| 2021-03-22 | 12.25 | 4797 | -128 | 0 | 0 | 0.0% | 18.81% | -2.59% | 806 | 8.92% | 0.79% | 2.63% | 5.93% |
| 2021-03-19 | 11.95 | 4925 | -109 | 0 | 0 | 0.0% | 19.31% | -2.18% | 740 | 125.46% | 0.73% | 2.21% | 5.44% |
| 2021-03-18 | 11.9 | 5034 | 40 | 0 | -2 | 0.0% | 19.74% | 0.82% | 328 | 31.88% | 0.32% | 1.57% | 5.45% |
| 2021-03-17 | 11.8 | 4994 | -45 | 2 | 0 | 0.04% | 19.58% | -0.91% | 248 | -55.19% | 0.24% | 1.35% | 5.7% |
| 2021-03-16 | 11.75 | 5039 | 75 | 2 | 1 | 0.04% | 19.76% | 1.49% | 555 | 45.78% | 0.54% | 1.24% | 6.19% |
| 2021-03-15 | 11.65 | 4964 | -42 | 1 | 1 | 0.02% | 19.47% | -0.82% | 381 | 318.79% | 0.37% | 0.79% | 5.83% |
| 2021-03-12 | 11.45 | 5006 | 9 | 0 | 0 | 0.0% | 19.63% | 0.15% | 91 | -10.78% | 0.09% | 0.56% | 5.68% |
| 2021-03-11 | 11.4 | 4997 | 4 | 0 | 0 | 0.0% | 19.6% | 0.1% | 102 | -21.65% | 0.1% | 0.57% | 5.69% |
| 2021-03-10 | 11.4 | 4993 | -13 | 0 | 0 | 0.0% | 19.58% | -0.25% | 130 | 27.56% | 0.13% | 0.64% | 5.73% |
| 2021-03-09 | 11.4 | 5006 | 0 | 0 | 0 | 0 | 19.63% | 0.0% | 102 | -32.01% | 0.1% | 0.75% | 5.74% |
| 2021-03-08 | 11.35 | 5006 | -25 | 0 | 0 | 0.0% | 19.63% | -0.51% | 150 | 63.06% | 0.15% | 0.85% | 5.99% |
| 2021-03-05 | 11.35 | 5031 | -18 | 0 | 0 | 0.0% | 19.73% | -0.35% | 92 | -49.44% | 0.09% | 0.89% | 5.91% |
| 2021-03-04 | 11.4 | 5049 | 9 | 0 | 0 | 0.0% | 19.8% | 0.2% | 182 | -23.81% | 0.18% | 1.08% | 5.92% |
| 2021-03-03 | 11.55 | 5040 | -32 | 0 | 0 | 0.0% | 19.76% | -0.65% | 239 | 14.6% | 0.23% | 1.22% | 6.0% |
| 2021-03-02 | 11.45 | 5072 | -23 | 0 | 0 | 0.0% | 19.89% | -0.45% | 208 | 9.68% | 0.2% | 1.36% | 5.92% |
| 2021-02-26 | 11.55 | 5095 | 8 | 0 | 0 | 0.0% | 19.98% | 0.15% | 190 | -31.85% | 0.19% | 1.66% | 5.83% |
| 2021-02-25 | 11.65 | 5087 | -16 | 0 | 0 | 0.0% | 19.95% | -0.3% | 279 | -15.77% | 0.27% | 1.77% | 5.88% |
| 2021-02-24 | 11.6 | 5103 | -38 | 0 | 0 | 0.0% | 20.01% | -0.74% | 331 | -12.63% | 0.32% | 2.23% | 6.05% |
| 2021-02-23 | 11.5 | 5141 | -75 | 0 | 0 | 0.0% | 20.16% | -1.42% | 379 | -26.11% | 0.37% | 2.48% | 6.11% |
| 2021-02-22 | 11.7 | 5216 | 20 | 0 | -1 | 0.0% | 20.45% | 0.34% | 513 | 70.79% | 0.5% | 2.85% | 6.0% |
| 2021-02-19 | 11.15 | 5196 | 3 | 1 | 0 | 0.02% | 20.38% | 0.1% | 300 | -59.99% | 0.29% | 2.53% | 7.18% |
| 2021-02-18 | 10.8 | 5193 | 57 | 1 | 0 | 0.02% | 20.36% | 1.09% | 750 | 27.63% | 0.74% | 2.46% | 7.15% |
| 2021-02-17 | 10.75 | 5136 | 5136 | 1 | 1 | 0.02% | 20.14% | N/A | 588 | -21.65% | 0.58% | 1.82% | 6.63% |
| 2021-02-16 | 10.8 | 0 | -5106 | 0 | -1 | 0 | N/A | N/A | 750 | 303.65% | 0.74% | 1.38% | 6.62% |
| 2021-02-05 | 11.1 | 5106 | 20 | 1 | 0 | 0.02% | 20.02% | 0.35% | 186 | -19.6% | 0.18% | 0.78% | 7.59% |
| 2021-02-04 | 11.1 | 5086 | 27 | 1 | 0 | 0.02% | 19.95% | 0.55% | 231 | 143.56% | 0.23% | 0.95% | 7.72% |
| 2021-02-03 | 11.3 | 5059 | 17 | 1 | 0 | 0.02% | 19.84% | 0.35% | 95 | -32.65% | 0.09% | 0.79% | 8.06% |
| 2021-02-02 | 11.35 | 5042 | 25 | 1 | 0 | 0.02% | 19.77% | 0.51% | 141 | -2.72% | 0.14% | 0.8% | 9.71% |
| 2021-02-01 | 11.35 | 5017 | 30 | 1 | 0 | 0.02% | 19.67% | 0.56% | 145 | -58.94% | 0.14% | 0.92% | 10.31% |
| 2021-01-29 | 11.3 | 4987 | 110 | 1 | 0 | 0.02% | 19.56% | 2.25% | 353 | 383.75% | 0.35% | 0.92% | 10.73% |
| 2021-01-28 | 11.15 | 4877 | -19 | 1 | 0 | 0.02% | 19.13% | -0.36% | 73 | -26.26% | 0.07% | 0.7% | 11.03% |
| 2021-01-27 | 11.25 | 4896 | 17 | 1 | 0 | 0.02% | 19.2% | 0.37% | 99 | -63.35% | 0.1% | 0.87% | 11.32% |
| 2021-01-26 | 11.25 | 4879 | -71 | 1 | 0 | 0.02% | 19.13% | -1.44% | 270 | 82.36% | 0.26% | 1.21% | 12.82% |
| 2021-01-25 | 11.55 | 4950 | 40 | 1 | 0 | 0.02% | 19.41% | 0.83% | 148 | 24.46% | 0.15% | 1.33% | 12.86% |
| 2021-01-22 | 11.4 | 4910 | 9 | 1 | 0 | 0.02% | 19.25% | 0.16% | 119 | -52.05% | 0.12% | 1.44% | 13.06% |
| 2021-01-21 | 11.25 | 4901 | 19 | 1 | 0 | 0.02% | 19.22% | 0.37% | 248 | -44.27% | 0.24% | 3.01% | 13.42% |
| 2021-01-20 | 11.2 | 4882 | -55 | 1 | 0 | 0.02% | 19.15% | -1.08% | 445 | 13.69% | 0.44% | 3.03% | 13.54% |
| 2021-01-19 | 11.8 | 4937 | -3 | 1 | -5 | 0.02% | 19.36% | -0.05% | 391 | 47.23% | 0.38% | 2.81% | 13.79% |
| 2021-01-18 | 11.85 | 4940 | -6 | 6 | -9 | 0.12% | 19.37% | -0.15% | 266 | -84.55% | 0.26% | 3.0% | 14.23% |
| 2021-01-15 | 12.25 | 4946 | -59 | 15 | 10 | 0.3% | 19.4% | -1.17% | 1722 | 549.78% | 1.69% | 4.44% | 15.31% |
| 2021-01-14 | 12.05 | 5005 | 32 | 5 | 0 | 0.1% | 19.63% | 0.67% | 265 | 18.1% | 0.26% | 3.07% | 13.91% |
| 2021-01-13 | 12.1 | 4973 | 52 | 5 | 0 | 0.1% | 19.5% | 1.04% | 224 | -61.12% | 0.22% | 3.37% | 14.27% |
| 2021-01-12 | 11.9 | 4921 | -49 | 5 | -15 | 0.1% | 19.3% | -0.97% | 577 | -66.84% | 0.57% | 4.9% | 15.11% |
| 2021-01-11 | 12.3 | 4970 | -542 | 20 | 19 | 0.4% | 19.49% | -9.85% | 1740 | 445.55% | 1.71% | 5.07% | 15.85% |
| 2021-01-08 | 13.65 | 5512 | 49 | 1 | 0 | 0.02% | 21.62% | 0.93% | 319 | -44.38% | 0.31% | 3.93% | 14.65% |
| 2021-01-07 | 13.65 | 5463 | 131 | 1 | 0 | 0.02% | 21.42% | 2.44% | 573 | -67.86% | 0.56% | 4.25% | 15.06% |
| 2021-01-06 | 13.5 | 5332 | 137 | 1 | 0 | 0.02% | 20.91% | 2.65% | 1785 | 136.49% | 1.75% | 4.06% | 15.05% |
| 2021-01-05 | 14.0 | 5195 | 109 | 1 | -10 | 0.02% | 20.37% | 2.11% | 754 | 32.21% | 0.74% | 3.9% | 14.08% |
| 2021-01-04 | 13.85 | 5086 | -64 | 11 | 0 | 0.22% | 19.95% | -1.24% | 570 | -12.41% | 0.56% | 3.47% | 14.97% |
| 2020-12-31 | 13.75 | 5150 | 212 | 11 | 10 | 0.21% | 20.2% | 4.34% | 651 | 72.6% | 0.64% | 3.26% | 15.9% |
| 2020-12-30 | 13.55 | 4938 | -60 | 1 | 0 | 0.02% | 19.36% | -1.22% | 377 | -76.8% | 0.37% | 3.09% | 15.65% |
| 2020-12-29 | 13.45 | 4998 | -364 | 1 | 0 | 0.02% | 19.6% | -6.8% | 1627 | 419.9% | 1.6% | 3.08% | 15.68% |
| 2020-12-28 | 13.55 | 5362 | -55 | 1 | 0 | 0.02% | 21.03% | -0.99% | 313 | -10.83% | 0.31% | 2.18% | 14.52% |
| 2020-12-25 | 13.4 | 5417 | 61 | 1 | 0 | 0.02% | 21.24% | 1.14% | 351 | -27.38% | 0.34% | 2.69% | 14.84% |
| 2020-12-24 | 13.35 | 5356 | 167 | 1 | 1 | 0.02% | 21.0% | 3.19% | 483 | 30.29% | 0.47% | 3.69% | 14.86% |
| 2020-12-23 | 13.15 | 5189 | -59 | 0 | 0 | 0.0% | 20.35% | -1.12% | 371 | -47.22% | 0.36% | 3.51% | 14.75% |
| 2020-12-22 | 13.25 | 5248 | 169 | 0 | -2 | 0.0% | 20.58% | 3.31% | 702 | -16.16% | 0.69% | 3.76% | 14.65% |
| 2020-12-21 | 13.7 | 5079 | -381 | 2 | -3 | 0.04% | 19.92% | -6.96% | 838 | -38.69% | 0.82% | 4.13% | 14.22% |
| 2020-12-18 | 14.15 | 5460 | 436 | 5 | 3 | 0.09% | 21.41% | 8.68% | 1367 | 362.91% | 1.34% | 4.62% | 13.63% |
| 2020-12-17 | 13.8 | 5024 | -148 | 2 | 0 | 0.04% | 19.7% | -2.86% | 295 | -53.45% | 0.29% | 3.78% | 12.43% |
| 2020-12-16 | 13.7 | 5172 | 215 | 2 | 0 | 0.04% | 20.28% | 4.32% | 634 | -40.91% | 0.62% | 4.22% | 12.32% |
| 2020-12-15 | 13.55 | 4957 | -164 | 2 | -3 | 0.04% | 19.44% | -3.19% | 1074 | -19.69% | 1.05% | 4.14% | 12.03% |
| 2020-12-14 | 13.85 | 5121 | 320 | 5 | 3 | 0.1% | 20.08% | 6.64% | 1337 | 157.8% | 1.31% | 3.87% | 11.18% |
| 2020-12-11 | 13.5 | 4801 | 88 | 2 | 2 | 0.04% | 18.83% | 1.89% | 518 | -29.45% | 0.51% | 4.19% | 10.48% |
| 2020-12-10 | 13.2 | 4713 | 133 | 0 | 0 | 0.0% | 18.48% | 2.9% | 735 | 31.82% | 0.72% | 5.17% | 10.29% |
| 2020-12-09 | 13.4 | 4580 | -189 | 0 | 0 | 0.0% | 17.96% | -3.96% | 557 | -29.97% | 0.55% | 4.84% | 10.09% |
| 2020-12-08 | 13.4 | 4769 | 58 | 0 | -4 | 0.0% | 18.7% | 1.25% | 796 | -52.2% | 0.78% | 4.69% | 10.31% |
| 2020-12-07 | 13.65 | 4711 | -303 | 4 | -1 | 0.08% | 18.47% | -6.05% | 1666 | 9.98% | 1.63% | 4.34% | 9.93% |
| 2020-12-04 | 13.05 | 5014 | -206 | 5 | 0 | 0.1% | 19.66% | -3.96% | 1515 | 277.58% | 1.49% | 3.34% | 9.03% |
| 2020-12-03 | 12.85 | 5220 | 19 | 5 | 0 | 0.1% | 20.47% | 0.34% | 401 | -1.64% | 0.39% | 2.22% | 8.19% |
| 2020-12-02 | 12.75 | 5201 | 16 | 5 | 0 | 0.1% | 20.4% | 0.34% | 408 | -7.14% | 0.4% | 2.19% | 8.14% |
| 2020-12-01 | 12.7 | 5185 | -231 | 5 | 0 | 0.1% | 20.33% | -4.28% | 439 | -31.28% | 0.43% | 2.05% | 8.0% |
| 2020-11-30 | 12.75 | 5416 | -119 | 5 | -2 | 0.09% | 21.24% | -2.16% | 639 | 70.94% | 0.63% | 1.88% | 7.84% |
| 2020-11-27 | 12.5 | 5535 | 46 | 7 | 0 | 0.13% | 21.71% | 0.84% | 374 | -0.03% | 0.37% | 1.49% | 7.85% |
| 2020-11-26 | 12.5 | 5489 | 21 | 7 | 0 | 0.13% | 21.53% | 0.42% | 374 | 41.39% | 0.37% | 1.26% | 7.96% |
| 2020-11-25 | 12.25 | 5468 | -86 | 7 | 0 | 0.13% | 21.44% | -1.56% | 264 | -0.9% | 0.26% | 1.07% | 8.11% |
| 2020-11-24 | 12.3 | 5554 | -83 | 7 | 0 | 0.13% | 21.78% | -1.49% | 267 | 11.25% | 0.26% | 1.15% | 8.27% |
| 2020-11-23 | 12.45 | 5637 | 16 | 7 | 0 | 0.12% | 22.11% | 0.32% | 240 | 71.43% | 0.24% | 1.09% | 8.37% |
| 2020-11-20 | 12.35 | 5621 | 7 | 7 | 0 | 0.12% | 22.04% | 0.09% | 140 | -21.42% | 0.14% | 1.46% | 8.73% |
| 2020-11-19 | 12.4 | 5614 | 20 | 7 | 0 | 0.12% | 22.02% | 0.36% | 178 | -48.42% | 0.17% | 1.64% | 8.93% |
| 2020-11-18 | 12.25 | 5594 | 27 | 7 | 0 | 0.13% | 21.94% | 0.5% | 345 | 64.94% | 0.34% | 1.99% | 10.21% |
| 2020-11-17 | 12.3 | 5567 | 35 | 7 | 0 | 0.13% | 21.83% | 0.65% | 209 | -66.06% | 0.21% | 2.41% | 10.48% |
| 2020-11-16 | 12.2 | 5532 | 34 | 7 | 0 | 0.13% | 21.69% | 0.6% | 617 | 90.46% | 0.6% | 2.61% | 10.6% |
| 2020-11-13 | 12.3 | 5498 | 3 | 7 | 0 | 0.13% | 21.56% | 0.05% | 323 | -38.79% | 0.32% | 2.75% | 10.41% |
| 2020-11-12 | 12.2 | 5495 | -50 | 7 | 0 | 0.13% | 21.55% | -0.92% | 529 | -32.34% | 0.52% | 3.07% | 10.97% |
| 2020-11-11 | 12.8 | 5545 | 253 | 7 | -1 | 0.13% | 21.75% | 4.82% | 782 | 89.32% | 0.77% | 2.89% | 12.01% |
| 2020-11-10 | 12.95 | 5292 | -46 | 8 | 0 | 0.15% | 20.75% | -0.86% | 413 | -45.2% | 0.41% | 2.39% | 12.49% |
| 2020-11-09 | 12.8 | 5338 | -7 | 8 | 0 | 0.15% | 20.93% | -0.14% | 754 | 14.76% | 0.74% | 2.25% | 12.5% |
| 2020-11-06 | 12.7 | 5345 | -58 | 8 | 0 | 0.15% | 20.96% | -1.09% | 657 | 90.99% | 0.64% | 2.15% | 12.68% |
| 2020-11-05 | 12.7 | 5403 | 107 | 8 | 1 | 0.15% | 21.19% | 2.02% | 344 | 26.94% | 0.34% | 1.99% | 12.92% |
| 2020-11-04 | 12.45 | 5296 | 36 | 7 | 0 | 0.13% | 20.77% | 0.68% | 271 | 0.74% | 0.27% | 2.17% | 12.75% |
| 2020-11-03 | 12.55 | 5260 | 80 | 7 | 0 | 0.13% | 20.63% | 1.58% | 269 | -58.69% | 0.26% | 2.32% | 12.65% |
| 2020-11-02 | 12.55 | 5180 | -93 | 7 | 0 | 0.14% | 20.31% | -1.79% | 651 | 32.47% | 0.64% | 2.41% | 12.55% |
| 2020-10-30 | 12.5 | 5273 | 118 | 7 | 0 | 0.13% | 20.68% | 2.27% | 491 | -6.91% | 0.48% | 2.38% | 12.04% |
| 2020-10-29 | 12.35 | 5155 | 122 | 7 | 0 | 0.14% | 20.22% | 2.43% | 528 | 24.53% | 0.52% | 2.23% | 11.62% |
| 2020-10-28 | 12.45 | 5033 | 93 | 7 | 0 | 0.14% | 19.74% | 1.91% | 424 | 16.13% | 0.42% | 3.16% | 11.28% |
| 2020-10-27 | 12.65 | 4940 | -24 | 7 | -3 | 0.14% | 19.37% | -0.51% | 365 | -40.74% | 0.36% | 3.36% | 11.31% |
| 2020-10-26 | 12.65 | 4964 | 14 | 10 | 0 | 0.2% | 19.47% | 0.31% | 616 | 80.67% | 0.6% | 3.32% | 11.56% |
| 2020-10-23 | 12.6 | 4950 | -2 | 10 | 0 | 0.2% | 19.41% | -0.05% | 341 | -76.91% | 0.33% | 3.14% | 12.33% |
| 2020-10-22 | 12.55 | 4952 | 176 | 10 | 1 | 0.2% | 19.42% | 3.68% | 1477 | 136.48% | 1.45% | 3.68% | 12.4% |
| 2020-10-21 | 12.5 | 4776 | 79 | 9 | 0 | 0.19% | 18.73% | 1.68% | 624 | 88.14% | 0.61% | 3.79% | 11.89% |
| 2020-10-20 | 12.25 | 4697 | 69 | 9 | -8 | 0.19% | 18.42% | 1.49% | 332 | -22.53% | 0.33% | 4.43% | 11.85% |
| 2020-10-19 | 12.1 | 4628 | -3 | 17 | 7 | 0.37% | 18.15% | -0.06% | 428 | -51.77% | 0.42% | 4.52% | 11.67% |
| 2020-10-16 | 12.15 | 4631 | 168 | 10 | 1 | 0.22% | 18.16% | 3.77% | 888 | -44.06% | 0.87% | 5.01% | 11.39% |
| 2020-10-15 | 12.65 | 4463 | -129 | 9 | -1 | 0.2% | 17.5% | -2.83% | 1588 | 24.25% | 1.56% | 5.02% | 10.64% |
| 2020-10-14 | 12.5 | 4592 | 287 | 10 | 0 | 0.22% | 18.01% | 6.69% | 1278 | 201.51% | 1.25% | 3.63% | 9.2% |
| 2020-10-13 | 11.85 | 4305 | -27 | 10 | 7 | 0.23% | 16.88% | -0.65% | 424 | -54.44% | 0.42% | 2.55% | 9.02% |
| 2020-10-12 | 11.8 | 4332 | -96 | 3 | 0 | 0.07% | 16.99% | -2.13% | 930 | 3.17% | 0.91% | 2.3% | 8.75% |
| 2020-10-08 | 11.4 | 4428 | -8 | 3 | 0 | 0.07% | 17.36% | -0.23% | 902 | 427.49% | 0.88% | 1.51% | 8.13% |
| 2020-10-07 | 10.9 | 4436 | 20 | 3 | 0 | 0.07% | 17.4% | 0.46% | 171 | -2.29% | 0.17% | 0.69% | 7.33% |
| 2020-10-06 | 10.95 | 4416 | 14 | 3 | 0 | 0.07% | 17.32% | 0.35% | 175 | 6.51% | 0.17% | 0.7% | 7.37% |
| 2020-10-05 | 10.95 | 4402 | 13 | 3 | 0 | 0.07% | 17.26% | 0.29% | 164 | 27.37% | 0.16% | 0.98% | 7.25% |
| 2020-09-30 | 11.1 | 4389 | -23 | 3 | 0 | 0.07% | 17.21% | -0.52% | 129 | 114.84% | 0.13% | 1.42% | 7.18% |
| 2020-09-29 | 10.85 | 4412 | -14 | 3 | 3 | 0.07% | 17.3% | -0.35% | 60 | -67.13% | 0.06% | 2.67% | 7.21% |
| 2020-09-28 | 10.95 | 4426 | 30 | 0 | 0 | 0.0% | 17.36% | 0.7% | 182 | -60.24% | 0.18% | 3.01% | N/A |
| 2020-09-25 | 10.75 | 4396 | -150 | 0 | 0 | 0.0% | 17.24% | -3.31% | 459 | -25.34% | 0.45% | 3.78% | N/A |
| 2020-09-24 | 11.1 | 4546 | 48 | 0 | 0 | 0.0% | 17.83% | 1.08% | 615 | -56.14% | 0.6% | 3.89% | N/A |
| 2020-09-23 | 11.65 | 4498 | 121 | 0 | 0 | 0.0% | 17.64% | 2.8% | 1403 | 238.97% | 1.38% | 3.44% | N/A |
| 2020-09-22 | 11.65 | 4377 | 98 | 0 | 0 | 0.0% | 17.16% | 2.26% | 414 | -56.92% | 0.41% | 2.2% | N/A |
| 2020-09-21 | 11.95 | 4279 | -61 | 0 | 0 | 0.0% | 16.78% | -1.41% | 961 | 66.24% | 0.94% | 1.91% | N/A |
| 2020-09-18 | 11.5 | 4340 | -19 | 0 | 0 | 0.0% | 17.02% | -0.41% | 578 | 283.86% | 0.57% | 1.09% | N/A |
| 2020-09-17 | 11.2 | 4359 | 25 | 0 | 0 | 0.0% | 17.09% | 0.53% | 150 | 5.98% | 0.15% | 1.6% | N/A |
| 2020-09-16 | 11.2 | 4334 | -37 | 0 | 0 | 0.0% | 17.0% | -0.82% | 142 | 17.24% | 0.14% | 1.59% | N/A |
| 2020-09-15 | 11.15 | 4371 | -13 | 0 | 0 | 0.0% | 17.14% | -0.29% | 121 | 2.7% | 0.12% | 1.75% | N/A |
| 2020-09-14 | 11.05 | 4384 | 9 | 0 | 0 | 0.0% | 17.19% | 0.17% | 118 | -89.22% | 0.12% | 1.71% | N/A |
| 2020-09-11 | 11.0 | 4375 | 97 | 0 | 0 | 0.0% | 17.16% | 2.26% | 1095 | 644.95% | 1.07% | 1.81% | N/A |
| 2020-09-10 | 11.0 | 4278 | 55 | 0 | 0 | 0.0% | 16.78% | 1.33% | 147 | -51.33% | 0.14% | 0.78% | N/A |
| 2020-09-09 | 11.0 | 4223 | 21 | 0 | 0 | 0.0% | 16.56% | 0.49% | 302 | 255.13% | 0.3% | 0.74% | N/A |
| 2020-09-08 | 11.05 | 4202 | 36 | 0 | 0 | 0.0% | 16.48% | 0.86% | 85 | -60.23% | 0.08% | 0.6% | N/A |
| 2020-09-07 | 11.15 | 4166 | 21 | 0 | 0 | 0.0% | 16.34% | 0.55% | 213 | 310.3% | 0.21% | N/A | N/A |
| 2020-09-04 | 10.95 | 4145 | -4 | 0 | 0 | 0.0% | 16.25% | -0.12% | 52 | -46.75% | 0.05% | N/A | N/A |
| 2020-09-03 | 11.0 | 4149 | 2 | 0 | 0 | 0.0% | 16.27% | 0.06% | 97 | -38.1% | 0.1% | N/A | N/A |
| 2020-09-02 | 11.0 | 4147 | 9 | 0 | 0 | 0.0% | 16.26% | 0.18% | 158 | 109.01% | 0.16% | N/A | N/A |
| 2020-09-01 | 11.0 | 4138 | 0 | 0 | 0 | 0.0% | 16.23% | 0.0% | 75 | -39.08% | N/A | N/A | N/A |
| 2020-08-31 | 10.95 | 4138 | -30 | 0 | 0 | 0.0% | 16.23% | -0.73% | 124 | 10.8% | N/A | N/A | N/A |
| 2020-08-28 | 10.95 | 4168 | 17 | 0 | 0 | 0.0% | 16.35% | 0.43% | 112 | -15.14% | N/A | N/A | N/A |
| 2020-08-27 | 10.95 | 4151 | 55 | 0 | 0 | 0.0% | 16.28% | 1.37% | 132 | -23.2% | N/A | N/A | N/A |
| 2020-08-26 | 10.9 | 4096 | 6 | 0 | 0 | 0.0% | 16.06% | 0.12% | 172 | 21.99% | N/A | N/A | N/A |
| 2020-08-25 | 10.9 | 4090 | 24 | 0 | 0 | 0.0% | 16.04% | 0.56% | 141 | -33.91% | N/A | N/A | N/A |
| 2020-08-24 | 11.25 | 4066 | -19 | 0 | 0 | 0.0% | 15.95% | -0.44% | 213 | 40.27% | N/A | N/A | N/A |
| 2020-08-21 | 11.4 | 4085 | 46 | 0 | 0 | 0.0% | 16.02% | 1.14% | 152 | -35.9% | N/A | N/A | N/A |
| 2020-08-20 | 11.2 | 4039 | 26 | 0 | 0 | 0.0% | 15.84% | 0.64% | 237 | 7.33% | N/A | N/A | N/A |
| 2020-08-19 | 11.55 | 4013 | -98 | 0 | 0 | 0.0% | 15.74% | -2.36% | 221 | -42.47% | N/A | N/A | N/A |
| 2020-08-18 | 11.5 | 4111 | -210 | 0 | 0 | 0.0% | 16.12% | -4.9% | 384 | 53.89% | N/A | N/A | N/A |
| 2020-08-17 | 11.6 | 4321 | -48 | 0 | -2 | 0.0% | 16.95% | -1.05% | 249 | -6.83% | N/A | N/A | N/A |
| 2020-08-14 | 11.5 | 4369 | -137 | 2 | 2 | 0.05% | 17.13% | -3.06% | 268 | -34.14% | N/A | N/A | N/A |
| 2020-08-13 | 11.55 | 4506 | -107 | 0 | 0 | 0.0% | 17.67% | -2.32% | 407 | 71.67% | N/A | N/A | N/A |
| 2020-08-12 | 11.5 | 4613 | -485 | 0 | 0 | 0.0% | 18.09% | -9.5% | 237 | -13.2% | N/A | N/A | N/A |
| 2020-08-11 | 11.55 | 5098 | -42 | 0 | 0 | 0.0% | 19.99% | -0.84% | 273 | -10.44% | N/A | N/A | N/A |
| 2020-08-10 | 11.6 | 5140 | -35 | 0 | 0 | 0.0% | 20.16% | -0.64% | 305 | 37.39% | N/A | N/A | N/A |
| 2020-08-07 | 11.5 | 5175 | 45 | 0 | 0 | 0.0% | 20.29% | 0.84% | 222 | -65.95% | N/A | N/A | N/A |
| 2020-08-06 | 11.6 | 5130 | -281 | 0 | 0 | 0.0% | 20.12% | -5.18% | 652 | 539.21% | N/A | N/A | N/A |
| 2020-08-05 | 11.3 | 5411 | -14 | 0 | 0 | 0.0% | 21.22% | -0.24% | 102 | -40.11% | N/A | N/A | N/A |
| 2020-08-04 | 11.2 | 5425 | -39 | 0 | 0 | 0.0% | 21.27% | -0.75% | 170 | 15.86% | N/A | N/A | N/A |
| 2020-08-03 | 11.3 | 5464 | -25 | 0 | 0 | 0.0% | 21.43% | -0.46% | 147 | 30.95% | N/A | N/A | N/A |
| 2020-07-31 | 11.4 | 5489 | 4 | 0 | 0 | 0.0% | 21.53% | 0.09% | 112 | -47.05% | N/A | N/A | N/A |
| 2020-07-30 | 11.3 | 5485 | 67 | 0 | 0 | 0.0% | 21.51% | 1.22% | 212 | 19.64% | N/A | N/A | N/A |
| 2020-07-29 | 11.15 | 5418 | -54 | 0 | 0 | 0.0% | 21.25% | -0.98% | 177 | 39.24% | N/A | N/A | N/A |
| 2020-07-28 | 11.1 | 5472 | -19 | 0 | 0 | 0.0% | 21.46% | -0.33% | 127 | 60.99% | N/A | N/A | N/A |
| 2020-07-27 | 11.2 | 5491 | -7 | 0 | 0 | 0.0% | 21.53% | -0.14% | 79 | -55.09% | N/A | N/A | N/A |
| 2020-07-24 | 11.3 | 5498 | -2 | 0 | 0 | 0.0% | 21.56% | -0.05% | 176 | -14.61% | N/A | N/A | N/A |
| 2020-07-23 | 11.4 | 5500 | -31 | 0 | 0 | 0.0% | 21.57% | -0.55% | 206 | 54.67% | N/A | N/A | N/A |
| 2020-07-22 | 11.6 | 5531 | 4 | 0 | 0 | 0.0% | 21.69% | 0.09% | 133 | 17.92% | N/A | N/A | N/A |
| 2020-07-21 | 11.6 | 5527 | 18 | 0 | 0 | 0.0% | 21.67% | 0.32% | 113 | -35.1% | N/A | N/A | N/A |
| 2020-07-20 | 11.7 | 5509 | -24 | 0 | 0 | 0.0% | 21.6% | -0.46% | 174 | -30.35% | N/A | N/A | N/A |
| 2020-07-17 | 11.65 | 5533 | 15 | 0 | 0 | 0.0% | 21.7% | 0.28% | 250 | -9.43% | N/A | N/A | N/A |
| 2020-07-16 | 11.75 | 5518 | 60 | 0 | 0 | 0.0% | 21.64% | 1.12% | 276 | -85.27% | N/A | N/A | N/A |
| 2020-07-15 | 11.8 | 5458 | -52 | 0 | 0 | 0.0% | 21.4% | -0.97% | 1874 | 907.37% | N/A | N/A | N/A |
| 2020-07-14 | 11.55 | 5510 | 41 | 0 | 0 | 0.0% | 21.61% | 0.75% | 186 | -5.54% | N/A | N/A | N/A |
| 2020-07-13 | 11.55 | 5469 | -82 | 0 | 0 | 0.0% | 21.45% | -1.47% | 196 | -48.84% | N/A | N/A | N/A |
| 2020-07-10 | 11.4 | 5551 | 48 | 0 | 0 | 0.0% | 21.77% | 0.88% | 385 | -76.48% | N/A | N/A | N/A |
| 2020-07-09 | 11.6 | 5503 | 2 | 0 | 0 | 0.0% | 21.58% | 0.05% | 1637 | 353.35% | N/A | N/A | N/A |
| 2020-07-08 | 11.4 | 5501 | -21 | 0 | 0 | 0.0% | 21.57% | -0.37% | 361 | -9.5% | N/A | N/A | N/A |
| 2020-07-07 | 11.3 | 5522 | 37 | 0 | 0 | 0.0% | 21.65% | 0.65% | 399 | -38.55% | N/A | N/A | N/A |
| 2020-07-06 | 11.45 | 5485 | 60 | 0 | 0 | 0.0% | 21.51% | 1.13% | 649 | 310.43% | N/A | N/A | N/A |
| 2020-07-03 | 11.2 | 5425 | -6 | 0 | 0 | 0.0% | 21.27% | -0.14% | 158 | -4.12% | N/A | N/A | N/A |
| 2020-07-02 | 11.1 | 5431 | 20 | 0 | 0 | 0.0% | 21.3% | 0.38% | 165 | 31.74% | N/A | N/A | N/A |
| 2020-07-01 | 11.1 | 5411 | 9 | 0 | 0 | 0.0% | 21.22% | 0.19% | 125 | 91.22% | N/A | N/A | N/A |
| 2020-06-30 | 10.95 | 5402 | -17 | 0 | 0 | 0.0% | 21.18% | -0.33% | 65 | -58.25% | N/A | N/A | N/A |
| 2020-06-29 | 11.0 | 5419 | 5419 | 0 | 0 | 0.0% | 21.25% | N/A | 156 | 877.36% | N/A | N/A | N/A |
| 2020-06-25 | 13.15 | 0 | -5384 | 0 | 0 | 0 | N/A | N/A | 16 | -90.15% | N/A | N/A | N/A |
| 2020-06-24 | 11.1 | 5384 | -11 | 0 | 0 | 0.0% | 21.11% | -0.24% | 163 | 52.34% | N/A | N/A | N/A |
| 2020-06-23 | 11.25 | 5395 | -20 | 0 | 0 | 0.0% | 21.16% | -0.38% | 107 | -38.86% | N/A | N/A | N/A |
| 2020-06-22 | 11.3 | 5415 | 0 | 0 | 0 | 0.0% | 21.24% | 0.0% | 175 | -62.45% | N/A | N/A | N/A |
| 2020-06-19 | 11.3 | 5415 | 224 | 0 | 0 | 0.0% | 21.24% | 4.32% | 466 | 39.25% | N/A | N/A | N/A |
| 2020-06-18 | 11.35 | 5191 | 42 | 0 | 0 | 0.0% | 20.36% | 0.84% | 334 | -12.18% | N/A | N/A | N/A |
| 2020-06-17 | 11.3 | 5149 | -62 | 0 | 0 | 0.0% | 20.19% | -1.22% | 381 | -22.87% | N/A | N/A | N/A |
| 2020-06-16 | 11.35 | 5211 | 59 | 0 | 0 | 0.0% | 20.44% | 1.19% | 494 | 0.4% | N/A | N/A | N/A |
| 2020-06-15 | 11.05 | 5152 | -170 | 0 | 0 | 0.0% | 20.2% | -3.21% | 492 | 236.9% | N/A | N/A | N/A |
| 2020-06-12 | 10.7 | 5322 | 61 | 0 | 0 | 0.0% | 20.87% | 1.16% | 146 | -2.69% | N/A | N/A | N/A |
| 2020-06-11 | 10.7 | 5261 | -5 | 0 | 0 | 0.0% | 20.63% | -0.1% | 150 | -53.34% | N/A | N/A | N/A |
| 2020-06-10 | 10.9 | 5266 | -14 | 0 | 0 | 0.0% | 20.65% | -0.29% | 321 | -55.71% | N/A | N/A | N/A |
| 2020-06-09 | 10.85 | 5280 | 182 | 0 | 0 | 0.0% | 20.71% | 3.6% | 726 | 695.77% | N/A | N/A | N/A |
| 2020-06-08 | 10.45 | 5098 | -11 | 0 | 0 | 0.0% | 19.99% | -0.25% | 91 | 0.24% | N/A | N/A | N/A |
| 2020-06-05 | 10.5 | 5109 | 23 | 0 | 0 | 0.0% | 20.04% | 0.45% | 91 | -14.27% | N/A | N/A | N/A |
| 2020-06-04 | 10.4 | 5086 | 9 | 0 | 0 | 0.0% | 19.95% | 0.2% | 106 | -28.74% | N/A | N/A | N/A |
| 2020-06-03 | 10.5 | 5077 | 19 | 0 | 0 | 0.0% | 19.91% | 0.35% | 149 | 5.71% | N/A | N/A | N/A |
| 2020-06-02 | 10.35 | 5058 | 2 | 0 | 0 | 0.0% | 19.84% | 0.05% | 141 | 98.59% | N/A | N/A | N/A |
| 2020-06-01 | 10.4 | 5056 | 17 | 0 | 0 | 0.0% | 19.83% | 0.35% | 71 | 10.85% | N/A | N/A | N/A |
| 2020-05-29 | 10.35 | 5039 | 0 | 0 | 0 | 0.0% | 19.76% | 0.0% | 64 | -63.86% | N/A | N/A | N/A |
| 2020-05-28 | 10.4 | 5039 | 43 | 0 | 0 | 0.0% | 19.76% | 0.87% | 177 | -7.75% | N/A | N/A | N/A |
| 2020-05-27 | 10.3 | 4996 | -30 | 0 | 0 | 0.0% | 19.59% | -0.61% | 192 | -20.12% | N/A | N/A | N/A |
| 2020-05-26 | 10.4 | 5026 | -35 | 0 | 0 | 0.0% | 19.71% | -0.71% | 240 | 329.19% | N/A | N/A | N/A |
| 2020-05-25 | 10.4 | 5061 | -14 | 0 | 0 | 0.0% | 19.85% | -0.25% | 56 | -63.76% | N/A | N/A | N/A |
| 2020-05-22 | 10.3 | 5075 | -20 | 0 | 0 | 0.0% | 19.9% | -0.4% | 154 | 75.74% | N/A | N/A | N/A |
| 2020-05-21 | 10.55 | 5095 | 24 | 0 | 0 | 0.0% | 19.98% | 0.45% | 88 | 20.55% | N/A | N/A | N/A |
| 2020-05-20 | 10.55 | 5071 | -6 | 0 | 0 | 0.0% | 19.89% | -0.1% | 73 | 2.82% | N/A | N/A | N/A |
| 2020-05-19 | 10.55 | 5077 | 7 | 0 | 0 | 0.0% | 19.91% | 0.15% | 71 | -60.77% | N/A | N/A | N/A |
| 2020-05-18 | 10.5 | 5070 | -27 | 0 | 0 | 0.0% | 19.88% | -0.55% | 181 | -49.53% | N/A | N/A | N/A |
| 2020-05-15 | 10.5 | 5097 | 29 | 0 | 0 | 0.0% | 19.99% | 0.6% | 358 | -16.55% | N/A | N/A | N/A |
| 2020-05-14 | 10.85 | 5068 | 60 | 0 | -1 | 0.0% | 19.87% | 1.17% | 429 | 59.75% | N/A | N/A | N/A |
| 2020-05-13 | 10.95 | 5008 | 14 | 1 | 1 | 0.02% | 19.64% | 0.31% | 269 | 9.8% | N/A | N/A | N/A |
| 2020-05-12 | 10.8 | 4994 | -20 | 0 | 0 | 0.0% | 19.58% | -0.41% | 245 | -43.94% | N/A | N/A | N/A |
| 2020-05-11 | 10.9 | 5014 | -63 | 0 | 0 | 0.0% | 19.66% | -1.26% | 437 | 119.6% | N/A | N/A | N/A |
| 2020-05-08 | 10.5 | 5077 | 12 | 0 | 0 | 0.0% | 19.91% | 0.25% | 199 | 71.26% | N/A | N/A | N/A |
| 2020-05-07 | 10.3 | 5065 | -13 | 0 | 0 | 0.0% | 19.86% | -0.25% | 116 | -59.7% | N/A | N/A | N/A |
| 2020-05-06 | 10.2 | 5078 | 31 | 0 | 0 | 0.0% | 19.91% | 0.61% | 288 | 12.55% | N/A | N/A | N/A |
| 2020-05-05 | 10.25 | 5047 | -37 | 0 | 0 | 0.0% | 19.79% | -0.75% | 256 | 64.13% | N/A | N/A | N/A |
| 2020-05-04 | 10.25 | 5084 | -9 | 0 | 0 | 0.0% | 19.94% | -0.15% | 156 | -38.78% | N/A | N/A | N/A |
| 2020-04-30 | 10.65 | 5093 | 13 | 0 | -1 | 0.0% | 19.97% | 0.25% | 255 | 236.91% | N/A | N/A | N/A |
| 2020-04-29 | 10.65 | 5080 | 11 | 1 | 0 | 0.02% | 19.92% | 0.2% | 75 | -57.48% | N/A | N/A | N/A |
| 2020-04-28 | 10.6 | 5069 | -12 | 1 | 0 | 0.02% | 19.88% | -0.25% | 178 | 69.39% | N/A | N/A | N/A |
| 2020-04-27 | 10.55 | 5081 | -3 | 1 | 1 | 0.02% | 19.93% | -0.05% | 105 | -21.77% | N/A | N/A | N/A |
| 2020-04-24 | 10.4 | 5084 | 11 | 0 | 0 | 0.0% | 19.94% | 0.25% | 134 | 33.0% | N/A | N/A | N/A |
| 2020-04-23 | 10.3 | 5073 | 1 | 0 | 0 | 0.0% | 19.89% | 0.0% | 101 | 114.44% | N/A | N/A | N/A |
| 2020-04-22 | 10.1 | 5072 | 4 | 0 | 0 | 0.0% | 19.89% | 0.1% | 47 | -30.74% | N/A | N/A | N/A |
| 2020-04-21 | 10.1 | 5068 | 10 | 0 | 0 | 0.0% | 19.87% | 0.15% | 68 | 7.77% | N/A | N/A | N/A |
| 2020-04-20 | 10.4 | 5058 | 27 | 0 | 0 | 0.0% | 19.84% | 0.56% | 63 | -51.83% | N/A | N/A | N/A |
| 2020-04-17 | 10.4 | 5031 | 23 | 0 | 0 | 0.0% | 19.73% | 0.46% | 131 | -52.71% | N/A | N/A | N/A |
| 2020-04-16 | 10.5 | 5008 | 163 | 0 | 0 | 0.0% | 19.64% | 3.37% | 277 | 124.93% | N/A | N/A | N/A |
| 2020-04-15 | 10.2 | 4845 | 51 | 0 | 0 | 0.0% | 19.0% | 1.06% | 123 | 173.67% | N/A | N/A | N/A |
| 2020-04-14 | 10.05 | 4794 | 4 | 0 | 0 | 0.0% | 18.8% | 0.11% | 45 | -46.43% | N/A | N/A | N/A |
| 2020-04-13 | 9.91 | 4790 | 15 | 0 | 0 | 0.0% | 18.78% | 0.27% | 84 | 120.19% | N/A | N/A | N/A |
| 2020-04-10 | 10.0 | 4775 | 6 | 0 | 0 | 0.0% | 18.73% | 0.16% | 38 | -85.93% | N/A | N/A | N/A |
| 2020-04-09 | 9.95 | 4769 | -61 | 0 | 0 | 0.0% | 18.7% | -1.27% | 271 | 329.57% | N/A | N/A | N/A |
| 2020-04-08 | 9.88 | 4830 | 5 | 0 | 0 | 0.0% | 18.94% | 0.11% | 63 | -33.53% | N/A | N/A | N/A |
| 2020-04-07 | 9.94 | 4825 | 27 | 0 | 0 | 0.0% | 18.92% | 0.53% | 94 | 397.1% | N/A | N/A | N/A |
| 2020-04-06 | 9.96 | 4798 | -2 | 0 | 0 | 0.0% | 18.82% | 0.0% | 19 | 16.82% | N/A | N/A | N/A |
| 2020-04-01 | 10.0 | 4800 | 15 | 0 | 0 | 0.0% | 18.82% | 0.32% | 16 | -66.89% | N/A | N/A | N/A |
| 2020-03-31 | 10.0 | 4785 | 23 | 0 | 0 | 0.0% | 18.76% | 0.48% | 49 | -19.18% | N/A | N/A | N/A |
| 2020-03-30 | 10.05 | 4762 | 19 | 0 | 0 | 0.0% | 18.67% | 0.38% | 61 | -59.58% | N/A | N/A | N/A |
| 2020-03-27 | 10.0 | 4743 | 57 | 0 | 0 | 0.0% | 18.6% | 1.2% | 151 | 173.32% | N/A | N/A | N/A |
| 2020-03-26 | 9.79 | 4686 | 23 | 0 | 0 | 0.0% | 18.38% | 0.49% | 55 | -56.83% | N/A | N/A | N/A |
| 2020-03-25 | 9.8 | 4663 | 100 | 0 | 0 | 0.0% | 18.29% | 2.24% | 128 | 65.82% | N/A | N/A | N/A |
| 2020-03-24 | 9.04 | 4563 | 49 | 0 | 0 | 0.0% | 17.89% | 1.07% | 77 | 108.48% | N/A | N/A | N/A |
| 2020-03-23 | 8.75 | 4514 | 4514 | 0 | 0 | 0.0% | 17.7% | N/A | 37 | 363.21% | N/A | N/A | N/A |
| 2020-03-21 | 10.55 | 0 | -4514 | 0 | 0 | 0 | N/A | N/A | 8 | -78.1% | N/A | N/A | N/A |
| 2020-03-20 | 8.9 | 4514 | 1 | 0 | 0 | 0.0% | 17.7% | 0.0% | 36 | -95.35% | N/A | N/A | N/A |
| 2020-03-19 | 8.45 | 4513 | -358 | 0 | 0 | 0.0% | 17.7% | -7.33% | 785 | 132.22% | N/A | N/A | N/A |
| 2020-03-18 | 8.6 | 4871 | 95 | 0 | 0 | 0.0% | 19.1% | 1.98% | 338 | 55.06% | N/A | N/A | N/A |
| 2020-03-17 | 8.83 | 4776 | -27 | 0 | 0 | 0.0% | 18.73% | -0.58% | 218 | 60.2% | N/A | N/A | N/A |
| 2020-03-16 | 8.91 | 4803 | 10 | 0 | 0 | 0.0% | 18.84% | 0.21% | 136 | -65.37% | N/A | N/A | N/A |
| 2020-03-13 | 8.83 | 4793 | -157 | 0 | 0 | 0.0% | 18.8% | -3.14% | 393 | 453.62% | N/A | N/A | N/A |
| 2020-03-12 | 9.74 | 4950 | -12 | 0 | 0 | 0.0% | 19.41% | -0.26% | 71 | -54.49% | N/A | N/A | N/A |
| 2020-03-11 | 9.95 | 4962 | -88 | 0 | -3 | 0.0% | 19.46% | -1.72% | 156 | 27.66% | N/A | N/A | N/A |
| 2020-03-10 | 10.0 | 5050 | 2 | 3 | 0 | 0.06% | 19.8% | 0.0% | 122 | -43.47% | N/A | N/A | N/A |
| 2020-03-09 | 9.97 | 5048 | -83 | 3 | 3 | 0.06% | 19.8% | -1.59% | 216 | 665.21% | N/A | N/A | N/A |
| 2020-03-06 | 10.25 | 5131 | -1 | 0 | 0 | 0.0% | 20.12% | -0.05% | 28 | -37.43% | N/A | N/A | N/A |
| 2020-03-05 | 10.3 | 5132 | 10 | 0 | 0 | 0.0% | 20.13% | 0.2% | 45 | 4.03% | N/A | N/A | N/A |
| 2020-03-04 | 10.2 | 5122 | 5 | 0 | 0 | 0.0% | 20.09% | 0.1% | 43 | 13.46% | N/A | N/A | N/A |
| 2020-03-03 | 10.1 | 5117 | 16 | 0 | 0 | 0.0% | 20.07% | 0.35% | 38 | -76.39% | N/A | N/A | N/A |
| 2020-03-02 | 10.05 | 5101 | 31 | 0 | 0 | 0.0% | 20.0% | 0.6% | 162 | -38.41% | N/A | N/A | N/A |
| 2020-02-27 | 10.0 | 5070 | -1 | 0 | 0 | 0.0% | 19.88% | -0.05% | 263 | 195.23% | N/A | N/A | N/A |
| 2020-02-26 | 10.2 | 5071 | -45 | 0 | 0 | 0.0% | 19.89% | -0.85% | 89 | -41.07% | N/A | N/A | N/A |
| 2020-02-25 | 10.2 | 5116 | -12 | 0 | -7 | 0.0% | 20.06% | -0.25% | 151 | 679.38% | N/A | N/A | N/A |
| 2020-02-24 | 10.35 | 5128 | -2 | 7 | 0 | 0.14% | 20.11% | -0.05% | 19 | -71.47% | N/A | N/A | N/A |
| 2020-02-21 | 10.55 | 5130 | 4 | 7 | 0 | 0.14% | 20.12% | 0.1% | 68 | -0.28% | N/A | N/A | N/A |
| 2020-02-20 | 10.55 | 5126 | -7 | 7 | 0 | 0.14% | 20.1% | -0.15% | 68 | 250.9% | N/A | N/A | N/A |
| 2020-02-19 | 10.5 | 5133 | 11 | 7 | -1 | 0.14% | 20.13% | 0.2% | 19 | -85.58% | N/A | N/A | N/A |
| 2020-02-18 | 10.4 | 5122 | 7 | 8 | 2 | 0.16% | 20.09% | 0.15% | 134 | 14.23% | N/A | N/A | N/A |
| 2020-02-17 | 10.6 | 5115 | 16 | 6 | 0 | 0.12% | 20.06% | 0.3% | 118 | 68.2% | N/A | N/A | N/A |
| 2020-02-14 | 10.45 | 5099 | 26 | 6 | 0 | 0.12% | 20.0% | 0.55% | 70 | -61.45% | N/A | N/A | N/A |
| 2020-02-13 | 10.35 | 5073 | 71 | 6 | 5 | 0.12% | 19.89% | 1.38% | 182 | 145.78% | N/A | N/A | N/A |
| 2020-02-12 | 10.2 | 5002 | -12 | 1 | 0 | 0.02% | 19.62% | -0.2% | 74 | -43.04% | N/A | N/A | N/A |
| 2020-02-11 | 10.15 | 5014 | 21 | 1 | 0 | 0.02% | 19.66% | 0.41% | 130 | -57.98% | N/A | N/A | N/A |
| 2020-02-10 | 10.05 | 4993 | 29 | 1 | 0 | 0.02% | 19.58% | 0.56% | 309 | 132.18% | N/A | N/A | N/A |
| 2020-02-07 | 10.35 | 4964 | 44 | 1 | 0 | 0.02% | 19.47% | 0.93% | 133 | 61.64% | N/A | N/A | N/A |
| 2020-02-06 | 10.45 | 4920 | 0 | 1 | 0 | 0.02% | 19.29% | N/A | 82 | N/A | N/A | N/A | N/A |
