| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 180.5 (0.84%) | 498 (112.93%) | 65 | 13.05 | 0.75% | 2.53% | 10.63% |
| 2026-06-02 | 179.0 (1.13%) | 233 (-25.12%) | 34 | 14.59 | 0.35% | 2.27% | 10.1% |
| 2026-06-01 | 177.0 (0.85%) | 312 (-12.52%) | 42 | 13.46 | 0.47% | 2.33% | 10.14% |
| 2026-05-29 | 175.5 (2.03%) | 357 (26.21%) | 60 | 16.81 | 0.54% | 2.43% | 10.01% |
| 2026-05-28 | 172.0 (-0.58%) | 282 (-12.89%) | 36 | 12.77 | 0.42% | 2.59% | 9.93% |
| 2026-05-27 | 173.0 (-0.86%) | 324 (17.37%) | 17 | 5.25 | 0.49% | 2.83% | 9.8% |
| 2026-05-26 | 174.5 (0.0%) | 276 (-26.26%) | 42 | 15.22 | 0.42% | 2.86% | 9.6% |
| 2026-05-25 | 174.5 (0.58%) | 375 (-19.12%) | 41 | 10.93 | 0.56% | 2.89% | 9.6% |
| 2026-05-22 | 173.5 (0.0%) | 464 (3.88%) | 54 | 11.64 | 0.7% | 3.08% | 9.43% |
| 2026-05-21 | 173.5 (0.29%) | 446 (29.41%) | 64 | 14.35 | 0.67% | 2.71% | 9.19% |
| 2026-05-20 | 173.0 (-0.57%) | 345 (18.41%) | 9 | 2.61 | 0.52% | 2.61% | 8.74% |
| 2026-05-19 | 174.0 (-0.85%) | 291 (-41.92%) | 55 | 18.9 | 0.44% | 2.94% | 8.52% |
| 2026-05-18 | 175.5 (-0.85%) | 501 (127.1%) | 55 | 10.98 | 0.75% | 2.89% | 8.59% |
| 2026-05-15 | 177.0 (-0.28%) | 220 (-41.32%) | 9 | 4.09 | 0.33% | 3.0% | 8.06% |
| 2026-05-14 | 177.5 (-0.56%) | 376 (-33.69%) | 15 | 3.99 | 0.57% | 2.94% | 7.98% |
| 2026-05-13 | 178.5 (0.0%) | 567 (122.29%) | 156 | 27.51 | 0.85% | 2.66% | 7.67% |
| 2026-05-12 | 178.5 (-0.56%) | 255 (-55.85%) | 36 | 14.12 | 0.38% | 2.03% | 7.03% |
| 2026-05-11 | 179.5 (-0.55%) | 578 (218.34%) | 77 | 13.32 | 0.87% | 2.04% | 6.98% |
| 2026-05-08 | 180.5 (0.0%) | 181 (-1.83%) | 38 | 20.99 | 0.27% | 1.51% | 6.26% |
| 2026-05-07 | 180.5 (0.0%) | 185 (23.56%) | 26 | 14.05 | 0.28% | 1.68% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 180.5 (0.56%) | 149 (-42.44%) | 26 | 17.45 | 0.23% | 1.7% | 6.25% |
| 2026-05-05 | 179.5 (0.56%) | 260 (14.94%) | 89 | 34.23 | 0.39% | 1.77% | 6.13% |
| 2026-05-04 | 178.5 (0.56%) | 226 (-23.85%) | 28 | 12.39 | 0.34% | 1.79% | 5.86% |
| 2026-04-30 | 177.5 (-0.84%) | 297 (47.94%) | 29 | 9.76 | 0.45% | 1.85% | 5.74% |
| 2026-04-29 | 179.0 (0.56%) | 201 (4.77%) | 30 | 14.93 | 0.3% | 1.86% | 5.46% |
| 2026-04-28 | 178.0 (-0.56%) | 191 (-30.76%) | 17 | 8.9 | 0.29% | 1.77% | 5.38% |
| 2026-04-27 | 179.0 (0.0%) | 277 (5.72%) | 72 | 25.99 | 0.42% | 1.78% | 5.41% |
| 2026-04-24 | 179.0 (-0.56%) | 262 (-13.83%) | 19 | 7.25 | 0.39% | 1.87% | 5.4% |
| 2026-04-23 | 180.0 (0.0%) | 304 (108.55%) | 38 | 12.5 | 0.46% | 1.71% | 5.21% |
| 2026-04-22 | 180.0 (0.0%) | 145 (-24.63%) | 12 | 8.28 | 0.22% | 1.5% | 4.98% |
| 2026-04-21 | 180.0 (-0.83%) | 193 (-42.85%) | 26 | 13.47 | 0.29% | 1.53% | 5.14% |
| 2026-04-20 | 181.5 (0.0%) | 338 (119.22%) | 78 | 23.08 | 0.51% | 1.46% | 5.31% |
| 2026-04-17 | 181.5 (-0.82%) | 154 (-5.57%) | 21 | 13.64 | 0.23% | 1.28% | 5.29% |
| 2026-04-16 | 183.0 (-0.27%) | 163 (-2.85%) | 14 | 8.59 | 0.25% | 1.2% | 5.4% |
| 2026-04-15 | 183.5 (0.27%) | 168 (15.0%) | 14 | 8.33 | 0.25% | 1.21% | 5.51% |
| 2026-04-14 | 183.0 (0.27%) | 146 (-32.85%) | 19 | 13.01 | 0.22% | 1.24% | 5.59% |
| 2026-04-13 | 182.5 (1.11%) | 218 (115.27%) | 37 | 16.97 | 0.33% | 1.13% | 5.85% |
| 2026-04-10 | 180.5 (0.56%) | 101 (-40.34%) | 12 | 11.88 | 0.15% | 0.92% | 6.66% |
| 2026-04-09 | 179.5 (-0.28%) | 169 (-10.36%) | 9 | 5.33 | 0.26% | 0.99% | 8.6% |
| 2026-04-08 | 180.0 (-0.28%) | 189 (162.8%) | 24 | 12.7 | 0.28% | 0.9% | 8.81% |
| 2026-04-07 | 180.5 (0.56%) | 72 (-6.84%) | 9 | 12.5 | 0.11% | 0.83% | 8.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 179.5 (-0.55%) | 77 (-47.7%) | 5 | 6.49 | 0.12% | 1.05% | 9.15% |
| 2026-04-01 | 180.5 (0.84%) | 148 (32.86%) | 19 | 12.84 | 0.22% | 1.34% | 9.14% |
| 2026-03-31 | 179.0 (-0.83%) | 111 (-24.1%) | 10 | 9.01 | 0.17% | 1.32% | 9.36% |
| 2026-03-30 | 180.5 (-0.28%) | 146 (-31.03%) | 20 | 13.7 | 0.22% | 1.38% | 9.44% |
| 2026-03-27 | 181.0 (0.56%) | 212 (-22.4%) | 31 | 14.62 | 0.32% | 1.54% | 9.48% |
| 2026-03-26 | 180.0 (-1.1%) | 274 (107.94%) | 32 | 11.68 | 0.41% | 1.68% | 9.84% |
| 2026-03-25 | 182.0 (0.55%) | 131 (-13.4%) | 25 | 19.08 | 0.2% | 1.75% | 9.67% |
| 2026-03-24 | 181.0 (0.84%) | 152 (-39.87%) | 31 | 20.39 | 0.23% | 1.9% | 9.77% |
| 2026-03-23 | 179.5 (-1.1%) | 253 (-17.21%) | 58 | 22.92 | 0.38% | 2.03% | 9.99% |
| 2026-03-20 | 181.5 (-1.09%) | 305 (-5.77%) | 78 | 25.57 | 0.46% | 1.98% | 10.01% |
| 2026-03-19 | 183.5 (-0.81%) | 324 (42.1%) | 22 | 6.79 | 0.49% | 2.0% | 9.82% |
| 2026-03-18 | 185.0 (-0.27%) | 228 (-4.67%) | 20 | 8.77 | 0.34% | 2.65% | 9.69% |
| 2026-03-17 | 185.5 (-0.54%) | 239 (10.31%) | 24 | 10.04 | 0.36% | 4.4% | 9.66% |
| 2026-03-16 | 186.5 (0.54%) | 217 (-32.39%) | 42 | 19.35 | 0.33% | 4.51% | 9.78% |
| 2026-03-13 | 185.5 (-1.07%) | 321 (-57.63%) | 66 | 20.56 | 0.48% | 4.59% | 9.71% |
| 2026-03-12 | 187.5 (-2.85%) | 758 (-45.56%) | 99 | 13.06 | 1.14% | 4.43% | 9.46% |
| 2026-03-11 | 193.0 (3.21%) | 1393 (349.12%) | 176 | 12.63 | 2.09% | 3.4% | 8.87% |
| 2026-03-10 | 187.0 (2.19%) | 310 (13.58%) | 48 | 15.48 | 0.47% | 1.75% | 7.07% |
| 2026-03-09 | 183.0 (-1.35%) | 273 (28.32%) | 70 | 25.64 | 0.41% | 1.53% | 7.06% |
| 2026-03-06 | 185.5 (1.64%) | 212 (185.23%) | 27 | 12.74 | 0.32% | 1.38% | 7.16% |
| 2026-03-05 | 182.5 (0.83%) | 74 (-74.62%) | 15 | 20.27 | 0.11% | 1.74% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 181.0 (-1.9%) | 294 (82.25%) | 85 | 28.91 | 0.44% | 1.86% | 8.32% |
| 2026-03-03 | 184.5 (0.27%) | 161 (-8.63%) | 25 | 15.53 | 0.24% | 1.73% | 8.23% |
| 2026-03-02 | 184.0 (-0.27%) | 176 (-60.99%) | 52 | 29.55 | 0.27% | 1.93% | 8.24% |
| 2026-02-26 | 184.5 (-0.27%) | 452 (188.94%) | 75 | 16.59 | 0.68% | 2.06% | 8.59% |
| 2026-02-25 | 185.0 (0.27%) | 156 (-22.66%) | 30 | 19.23 | 0.24% | 1.65% | 8.19% |
| 2026-02-24 | 184.5 (-0.54%) | 202 (-31.52%) | 54 | 26.73 | 0.3% | 1.77% | 8.42% |
| 2026-02-23 | 185.5 (0.82%) | 295 (11.3%) | 66 | 22.37 | 0.44% | 1.78% | 8.69% |
| 2026-02-11 | 184.0 (0.82%) | 265 (46.7%) | 48 | 18.11 | 0.4% | 1.82% | 8.59% |
| 2026-02-10 | 182.5 (1.67%) | 181 (-23.32%) | 39 | 21.55 | 0.27% | 1.68% | 8.74% |
| 2026-02-09 | 179.5 (-0.83%) | 236 (13.53%) | 51 | 21.61 | 0.35% | 1.64% | 10.92% |
| 2026-02-06 | 181.0 (-0.82%) | 208 (-35.52%) | 56 | 26.92 | 0.31% | 1.83% | 10.82% |
| 2026-02-05 | 182.5 (2.24%) | 322 (87.19%) | 59 | 18.32 | 0.48% | 1.81% | 10.75% |
| 2026-02-04 | 178.5 (0.0%) | 172 (13.41%) | 18 | 10.47 | 0.26% | 1.79% | 10.61% |
| 2026-02-03 | 178.5 (1.71%) | 152 (-58.54%) | 30 | 19.74 | 0.23% | 2.04% | 10.58% |
| 2026-02-02 | 175.5 (-0.85%) | 366 (88.53%) | 57 | 15.57 | 0.55% | 3.21% | 10.75% |
| 2026-01-30 | 177.0 (-0.56%) | 194 (-35.87%) | 26 | 13.4 | 0.29% | 2.85% | 10.6% |
| 2026-01-29 | 178.0 (-1.11%) | 303 (-11.12%) | 36 | 11.88 | 0.46% | 2.91% | 10.74% |
| 2026-01-28 | 180.0 (0.56%) | 341 (-63.52%) | 50 | 14.66 | 0.51% | 2.7% | 10.44% |
| 2026-01-27 | 179.0 (-2.19%) | 935 (660.04%) | 106 | 11.34 | 1.4% | 2.8% | 10.19% |
| 2026-01-26 | 183.0 (0.27%) | 123 (-47.61%) | 17 | 13.82 | 0.18% | 1.69% | 9.02% |
| 2026-01-23 | 182.5 (-1.08%) | 234 (41.73%) | 33 | 14.1 | 0.35% | 1.96% | 9.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 184.5 (1.37%) | 165 (-59.45%) | 14 | 8.48 | 0.25% | 2.19% | 9.54% |
| 2026-01-21 | 182.0 (-1.09%) | 408 (114.65%) | 48 | 11.76 | 0.61% | 2.28% | 9.74% |
| 2026-01-20 | 184.0 (-0.27%) | 190 (-37.39%) | 25 | 13.16 | 0.29% | 2.21% | 9.48% |
| 2026-01-19 | 184.5 (-0.54%) | 304 (-21.44%) | 31 | 10.2 | 0.46% | 4.38% | 9.42% |
| 2026-01-16 | 185.5 (-0.8%) | 387 (71.58%) | 42 | 10.85 | 0.58% | 4.18% | 9.21% |
| 2026-01-15 | 187.0 (0.54%) | 225 (-38.47%) | 29 | 12.89 | 0.34% | 3.84% | 9.28% |
| 2026-01-14 | 186.0 (0.81%) | 366 (-77.59%) | 60 | 16.39 | 0.55% | 3.85% | 9.24% |
| 2026-01-13 | 184.5 (-4.16%) | 1636 (860.77%) | 211 | 12.9 | 2.46% | 3.52% | 9.05% |
| 2026-01-12 | 192.5 (0.0%) | 170 (9.26%) | 22 | 12.94 | 0.26% | 1.47% | 7.36% |
| 2026-01-09 | 192.5 (0.79%) | 155 (-33.35%) | 22 | 14.19 | 0.23% | 1.61% | 7.39% |
| 2026-01-08 | 191.0 (0.53%) | 233 (55.25%) | 68 | 29.18 | 0.35% | 1.8% | 7.64% |
| 2026-01-07 | 190.0 (0.8%) | 150 (-43.35%) | 22 | 14.67 | 0.23% | 1.61% | 7.79% |
| 2026-01-06 | 188.5 (-0.26%) | 265 (0.8%) | 23 | 8.68 | 0.4% | 1.65% | 7.72% |
| 2026-01-05 | 189.0 (-0.53%) | 263 (-8.31%) | 15 | 5.7 | 0.4% | 1.49% | 7.66% |
| 2026-01-02 | 190.0 (-0.26%) | 287 (174.13%) | 40 | 13.94 | 0.43% | 1.43% | 7.47% |
| 2025-12-31 | 190.5 (-0.26%) | 104 (-39.93%) | 5 | 4.81 | 0.16% | 1.71% | 7.22% |
| 2025-12-30 | 191.0 (-0.26%) | 174 (9.97%) | 18 | 10.34 | 0.26% | 2.01% | 7.56% |
| 2025-12-29 | 191.5 (0.79%) | 158 (-30.55%) | 10 | 6.33 | 0.24% | 2.1% | 7.73% |
| 2025-12-26 | 190.0 (-0.26%) | 228 (-51.6%) | 28 | 12.28 | 0.34% | 2.08% | 7.8% |
| 2025-12-24 | 190.5 (-3.3%) | 472 (57.41%) | 36 | 7.63 | 0.71% | 1.99% | 7.72% |
| 2025-12-23 | 197.0 (0.0%) | 300 (27.51%) | 13 | 4.33 | 0.45% | 1.93% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 197.0 (0.77%) | 235 (59.59%) | 43 | 18.3 | 0.35% | 1.78% | 7.54% |
| 2025-12-19 | 195.5 (1.03%) | 147 (-11.65%) | 15 | 10.2 | 0.22% | 1.78% | 7.46% |
| 2025-12-18 | 193.5 (-0.26%) | 167 (-61.72%) | 43 | 25.75 | 0.25% | 2.33% | 7.79% |
| 2025-12-17 | 194.0 (-0.26%) | 436 (122.87%) | 13 | 2.98 | 0.66% | 2.36% | 7.96% |
| 2025-12-16 | 194.5 (0.0%) | 195 (-18.97%) | 37 | 18.97 | 0.29% | 2.19% | 7.64% |
| 2025-12-15 | 194.5 (-1.02%) | 241 (-52.83%) | 42 | 17.43 | 0.36% | 2.4% | 8.05% |
| 2025-12-12 | 196.5 (2.61%) | 512 (172.25%) | 102 | 19.92 | 0.77% | 2.2% | 7.97% |
| 2025-12-11 | 191.5 (0.52%) | 188 (-41.78%) | 25 | 13.3 | 0.28% | 1.76% | 7.88% |
| 2025-12-10 | 190.5 (-0.52%) | 323 (-2.76%) | 37 | 11.46 | 0.49% | 1.69% | 9.27% |
| 2025-12-09 | 191.5 (-0.52%) | 332 (212.53%) | 42 | 12.65 | 0.5% | 1.39% | 11.95% |
| 2025-12-08 | 192.5 (0.52%) | 106 (-52.87%) | 17 | 16.04 | 0.16% | 1.38% | 11.97% |
| 2025-12-05 | 191.5 (-0.26%) | 225 (64.06%) | 25 | 11.11 | 0.34% | 1.66% | 12.15% |
| 2025-12-04 | 192.0 (0.79%) | 137 (13.63%) | 26 | 18.98 | 0.21% | 1.62% | 12.26% |
| 2025-12-03 | 190.5 (0.26%) | 121 (-63.27%) | 18 | 14.88 | 0.18% | 1.68% | 12.27% |
| 2025-12-02 | 190.0 (-0.78%) | 329 (13.05%) | 19 | 5.78 | 0.49% | 1.77% | 12.56% |
| 2025-12-01 | 191.5 (-1.54%) | 291 (43.85%) | 75 | 25.77 | 0.44% | 1.99% | 13.37% |
| 2025-11-28 | 194.5 (0.26%) | 202 (17.66%) | 73 | 36.14 | 0.3% | 1.82% | 13.5% |
| 2025-11-27 | 194.0 (-0.26%) | 172 (-4.69%) | 22 | 12.79 | 0.26% | 2.07% | 13.72% |
| 2025-11-26 | 194.5 (2.37%) | 180 (-62.08%) | 39 | 21.67 | 0.27% | 2.23% | 14.21% |
| 2025-11-25 | 190.0 (-2.81%) | 476 (160.11%) | 75 | 15.76 | 0.72% | 2.29% | 14.41% |
| 2025-11-24 | 195.5 (2.09%) | 183 (-50.25%) | 53 | 28.96 | 0.27% | 2.28% | 14.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 191.5 (-0.26%) | 368 (32.06%) | 56 | 15.22 | 0.55% | 2.29% | 14.95% |
| 2025-11-20 | 192.0 (-0.78%) | 278 (26.63%) | 34 | 12.23 | 0.42% | 2.42% | 15.12% |
| 2025-11-19 | 193.5 (-0.77%) | 220 (-53.26%) | 55 | 25.0 | 0.33% | 3.67% | 16.0% |
| 2025-11-18 | 195.0 (-2.99%) | 470 (147.11%) | 96 | 20.43 | 0.71% | 6.51% | 16.07% |
| 2025-11-17 | 201.0 (0.75%) | 190 (-57.67%) | 52 | 27.37 | 0.29% | 6.32% | 16.0% |
| 2025-11-14 | 199.5 (-0.99%) | 450 (-59.65%) | 104 | 23.11 | 0.68% | 6.37% | 16.11% |
| 2025-11-13 | 201.5 (-7.14%) | 1115 (-47.06%) | 264 | 23.68 | 1.68% | 6.14% | 15.86% |
| 2025-11-12 | 217.0 (7.69%) | 2107 (506.66%) | 450 | 21.36 | 3.16% | 4.69% | 15.39% |
| 2025-11-11 | 201.5 (0.25%) | 347 (55.07%) | 75 | 21.61 | 0.52% | 1.99% | 12.78% |
| 2025-11-10 | 201.0 (0.5%) | 223 (-24.87%) | 29 | 13.0 | 0.34% | 2.78% | 13.34% |
| 2025-11-07 | 200.0 (0.25%) | 298 (104.35%) | 48 | 16.11 | 0.45% | 3.01% | 14.86% |
| 2025-11-06 | 199.5 (0.76%) | 145 (-52.86%) | 34 | 23.45 | 0.22% | 3.09% | 15.01% |
| 2025-11-05 | 198.0 (-1.0%) | 309 (-64.48%) | 78 | 25.24 | 0.46% | 3.62% | 15.13% |
| 2025-11-04 | 200.0 (2.56%) | 871 (129.21%) | 176 | 20.21 | 1.31% | 3.62% | 15.39% |
| 2025-11-03 | 195.0 (1.3%) | 380 (9.13%) | 108 | 28.42 | 0.57% | 2.65% | 14.9% |
| 2025-10-31 | 192.5 (0.79%) | 348 (-30.39%) | 101 | 29.02 | 0.52% | 3.27% | 15.86% |
| 2025-10-30 | 191.0 (1.6%) | 500 (62.72%) | 128 | 25.6 | 0.75% | 3.47% | 16.24% |
| 2025-10-29 | 188.0 (-0.27%) | 307 (35.59%) | 53 | 17.26 | 0.46% | 4.01% | 15.95% |
| 2025-10-28 | 188.5 (-0.26%) | 226 (-71.51%) | 28 | 12.39 | 0.34% | 3.96% | 16.68% |
| 2025-10-27 | 189.0 (1.61%) | 796 (66.02%) | 220 | 27.64 | 1.2% | 4.25% | 16.79% |
| 2025-10-23 | 186.0 (-0.8%) | 479 (-44.46%) | 118 | 24.63 | 0.72% | 3.46% | 15.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 187.5 (-1.83%) | 863 (221.58%) | 164 | 19.0 | 1.3% | 3.16% | 15.81% |
| 2025-10-21 | 191.0 (0.26%) | 268 (-36.69%) | 40 | 14.93 | 0.4% | 3.07% | 14.85% |
| 2025-10-20 | 190.5 (1.06%) | 424 (59.56%) | 137 | 32.31 | 0.64% | 3.22% | 14.71% |
| 2025-10-17 | 188.5 (0.53%) | 265 (-6.09%) | 86 | 32.45 | 0.4% | 3.66% | 14.43% |
| 2025-10-16 | 187.5 (-1.57%) | 283 (-64.83%) | 32 | 11.31 | 0.42% | 5.12% | 15.05% |
| 2025-10-15 | 190.5 (1.06%) | 804 (118.57%) | 66 | 8.21 | 1.21% | 5.29% | 15.35% |
| 2025-10-14 | 188.5 (0.0%) | 368 (-48.75%) | 60 | 16.3 | 0.55% | 4.42% | 15.39% |
| 2025-10-13 | 188.5 (-1.05%) | 718 (-41.76%) | 175 | 24.37 | 1.08% | 4.6% | 16.0% |
| 2025-10-09 | 190.5 (-2.31%) | 1233 (208.99%) | 222 | 18.0 | 1.85% | 4.34% | 15.27% |
| 2025-10-08 | 195.0 (-0.76%) | 399 (76.18%) | 80 | 20.05 | 0.6% | 4.01% | 14.16% |
| 2025-10-07 | 196.5 (-0.51%) | 226 (-53.42%) | 31 | 13.72 | 0.34% | 4.32% | 13.98% |
| 2025-10-03 | 197.5 (0.0%) | 486 (-10.66%) | 122 | 25.1 | 0.73% | 4.44% | 14.48% |
| 2025-10-02 | 197.5 (-1.0%) | 544 (-46.41%) | 106 | 19.49 | 0.82% | 4.9% | 14.38% |
| 2025-10-01 | 199.5 (-3.62%) | 1016 (68.78%) | 93 | 9.15 | 1.53% | 4.53% | 15.6% |
| 2025-09-30 | 207.0 (2.73%) | 602 (97.15%) | 80 | 13.29 | 0.9% | 3.4% | 14.45% |
| 2025-09-26 | 201.5 (0.75%) | 305 (-61.73%) | 71 | 23.28 | 0.46% | 3.04% | 14.53% |
| 2025-09-25 | 200.0 (-2.44%) | 797 (168.86%) | 164 | 20.58 | 1.2% | 2.92% | 14.39% |
| 2025-09-24 | 205.0 (0.0%) | 296 (13.54%) | 50 | 16.89 | 0.45% | 1.98% | 13.45% |
| 2025-09-23 | 205.0 (0.24%) | 261 (-27.88%) | 43 | 16.48 | 0.39% | 1.9% | 13.32% |
| 2025-09-22 | 204.5 (2.25%) | 362 (59.44%) | 66 | 18.23 | 0.54% | 2.52% | 13.45% |
| 2025-09-19 | 200.0 (-0.99%) | 227 (31.82%) | 42 | 18.5 | 0.34% | 2.7% | 14.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 202.0 (0.75%) | 172 (-27.88%) | 37 | 21.51 | 0.26% | 3.61% | 14.63% |
| 2025-09-17 | 200.5 (0.25%) | 239 (-64.63%) | 88 | 36.82 | 0.36% | 4.51% | 15.26% |
| 2025-09-16 | 200.0 (-3.15%) | 675 (39.4%) | 129 | 19.11 | 1.01% | 4.5% | 15.46% |
| 2025-09-15 | 206.5 (0.49%) | 484 (-41.65%) | 119 | 24.59 | 0.73% | 4.23% | 15.77% |
| 2025-09-12 | 205.5 (0.24%) | 830 (7.6%) | 355 | 42.77 | 1.25% | 3.92% | 16.26% |
| 2025-09-11 | 205.0 (3.02%) | 772 (231.77%) | 150 | 19.43 | 1.16% | 3.51% | 15.63% |
| 2025-09-10 | 199.0 (0.51%) | 232 (-52.88%) | 69 | 29.74 | 0.35% | 2.99% | 15.61% |
| 2025-09-09 | 198.0 (-0.25%) | 493 (76.65%) | 150 | 30.43 | 0.74% | 4.67% | 17.47% |
| 2025-09-08 | 198.5 (-1.49%) | 279 (-50.1%) | 61 | 21.86 | 0.42% | 4.3% | 17.22% |
| 2025-09-05 | 201.5 (-0.49%) | 560 (32.64%) | 175 | 31.25 | 0.84% | 4.87% | 18.2% |
| 2025-09-04 | 202.5 (-0.49%) | 422 (-68.8%) | 112 | 26.54 | 0.63% | 4.35% | 17.77% |
| 2025-09-03 | 203.5 (3.56%) | 1353 (439.78%) | 220 | 16.26 | 2.03% | 3.97% | 17.78% |
| 2025-09-02 | 196.5 (0.0%) | 250 (-61.86%) | 60 | 24.0 | 0.38% | 2.25% | 16.13% |
| 2025-09-01 | 196.5 (2.88%) | 657 (211.42%) | 84 | 12.79 | 0.99% | 2.4% | 16.0% |
| 2025-08-29 | 191.0 (0.53%) | 211 (24.06%) | 64 | 30.33 | 0.32% | 3.03% | 16.0% |
| 2025-08-28 | 190.0 (-1.04%) | 170 (-19.74%) | 32 | 18.82 | 0.26% | 3.16% | 16.51% |
| 2025-08-27 | 192.0 (0.0%) | 212 (-39.21%) | 68 | 32.08 | 0.32% | 3.8% | 17.2% |
| 2025-08-26 | 192.0 (1.32%) | 348 (-67.57%) | 111 | 31.9 | 0.52% | 4.04% | 17.07% |
| 2025-08-25 | 189.5 (-3.32%) | 1075 (257.1%) | 109 | 10.14 | 1.62% | 4.84% | 16.89% |
| 2025-08-22 | 196.0 (1.29%) | 301 (-48.99%) | 79 | 26.25 | 0.45% | 4.44% | 16.07% |
| 2025-08-21 | 193.5 (-1.02%) | 590 (58.41%) | 118 | 20.0 | 0.89% | 4.61% | 15.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 195.5 (-2.25%) | 372 (-57.83%) | 104 | 27.96 | 0.56% | 4.85% | 15.37% |
| 2025-08-19 | 200.0 (1.01%) | 884 (9.41%) | 131 | 14.82 | 1.33% | 6.51% | 15.12% |
| 2025-08-18 | 198.0 (0.76%) | 808 (95.17%) | 239 | 29.58 | 1.21% | 5.67% | 14.63% |
| 2025-08-15 | 196.5 (1.29%) | 414 (-45.12%) | 104 | 25.12 | 0.62% | 5.86% | 15.27% |
| 2025-08-14 | 194.0 (-1.52%) | 754 (-48.75%) | 234 | 31.03 | 1.13% | 5.65% | 16.68% |
| 2025-08-13 | 197.0 (5.07%) | 1472 (350.23%) | 372 | 25.27 | 2.21% | 5.16% | 16.2% |
| 2025-08-12 | 187.5 (1.63%) | 326 (-65.06%) | 76 | 23.31 | 0.49% | 3.33% | 14.68% |
| 2025-08-11 | 184.5 (-2.64%) | 935 (241.21%) | 189 | 20.21 | 1.41% | 3.09% | 15.72% |
| 2025-08-08 | 189.5 (0.0%) | 274 (-35.78%) | 109 | 39.78 | 0.41% | 2.67% | 17.83% |
| 2025-08-07 | 189.5 (1.07%) | 427 (68.93%) | 121 | 28.34 | 0.64% | 3.09% | 17.88% |
| 2025-08-06 | 187.5 (-0.53%) | 252 (51.22%) | 68 | 26.98 | 0.38% | 3.39% | 17.49% |
| 2025-08-05 | 188.5 (0.53%) | 167 (-74.62%) | 48 | 28.74 | 0.25% | 3.2% | 17.75% |
| 2025-08-04 | 187.5 (-0.79%) | 658 (19.47%) | 201 | 30.55 | 0.99% | 3.29% | 18.5% |
| 2025-08-01 | 189.0 (2.44%) | 551 (-12.35%) | 143 | 25.95 | 0.83% | 3.1% | 17.77% |
| 2025-07-31 | 184.5 (-2.12%) | 629 (413.12%) | 154 | 24.48 | 0.94% | 2.45% | 17.13% |
| 2025-07-30 | 188.5 (0.0%) | 122 (-47.25%) | 25 | 20.49 | 0.18% | 1.96% | 16.46% |
| 2025-07-29 | 188.5 (-1.05%) | 232 (-56.14%) | 63 | 27.16 | 0.35% | 2.09% | 16.78% |
| 2025-07-28 | 190.5 (0.79%) | 529 (343.81%) | 160 | 30.25 | 0.8% | 2.58% | 16.72% |
| 2025-07-25 | 189.0 (0.53%) | 119 (-60.62%) | 23 | 19.33 | 0.18% | 3.63% | 16.08% |
| 2025-07-24 | 188.0 (-1.05%) | 303 (46.57%) | 58 | 19.14 | 0.46% | 5.49% | 16.44% |
| 2025-07-23 | 190.0 (0.53%) | 206 (-63.08%) | 39 | 18.93 | 0.31% | 5.68% | 16.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 189.0 (1.07%) | 560 (-54.46%) | 206 | 36.79 | 0.84% | 6.07% | 16.12% |
| 2025-07-21 | 187.0 (-3.11%) | 1230 (-9.16%) | 277 | 22.52 | 1.85% | 6.75% | 15.82% |
| 2025-07-18 | 193.0 (-0.52%) | 1354 (213.51%) | 335 | 24.74 | 2.03% | 8.42% | 14.66% |
| 2025-07-17 | 194.0 (-1.02%) | 431 (-6.78%) | 119 | 27.61 | 0.65% | 6.85% | 13.32% |
| 2025-07-16 | 196.0 (0.26%) | 463 (-54.42%) | 157 | 33.91 | 0.7% | 6.45% | 13.19% |
| 2025-07-15 | 195.5 (-3.22%) | 1016 (-56.61%) | 376 | 37.01 | 1.53% | 6.4% | 12.72% |
| 2025-07-14 | 202.0 (6.88%) | 2342 (663.96%) | 694 | 29.63 | 3.52% | 5.88% | 11.65% |
| 2025-07-11 | 189.0 (0.0%) | 306 (84.17%) | 72 | 23.53 | 0.46% | 2.61% | 8.45% |
| 2025-07-10 | 189.0 (-1.05%) | 166 (-61.08%) | 32 | 19.28 | 0.25% | 2.34% | 9.03% |
| 2025-07-09 | 191.0 (1.87%) | 427 (-36.13%) | 146 | 34.19 | 0.64% | 2.37% | 9.16% |
| 2025-07-08 | 187.5 (3.88%) | 669 (293.86%) | 106 | 15.84 | 1.01% | 2.23% | 9.37% |
| 2025-07-07 | 180.5 (0.56%) | 170 (37.42%) | 29 | 17.06 | 0.26% | 1.51% | 8.89% |
| 2025-07-04 | 179.5 (-1.1%) | 123 (-32.91%) | 23 | 18.7 | 0.19% | 1.41% | 9.24% |
| 2025-07-03 | 181.5 (0.0%) | 184 (-45.01%) | 35 | 19.02 | 0.28% | 1.76% | 10.92% |
| 2025-07-02 | 181.5 (2.54%) | 335 (76.73%) | 37 | 11.04 | 0.5% | 1.68% | 11.24% |
| 2025-07-01 | 177.0 (0.28%) | 189 (74.35%) | 29 | 15.34 | 0.28% | 1.43% | 11.94% |
| 2025-06-30 | 176.5 (-1.4%) | 108 (-69.43%) | 25 | 23.15 | 0.16% | 1.69% | 12.16% |
| 2025-06-27 | 179.0 (3.17%) | 356 (174.05%) | 57 | 16.01 | 0.53% | 2.21% | 12.58% |
| 2025-06-26 | 173.5 (0.0%) | 129 (-23.85%) | 21 | 16.28 | 0.2% | 2.37% | 12.59% |
| 2025-06-25 | 173.5 (-0.86%) | 170 (-52.6%) | 20 | 11.76 | 0.26% | 2.69% | 12.84% |
| 2025-06-24 | 175.0 (2.04%) | 359 (-20.86%) | 60 | 16.71 | 0.54% | 2.66% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 171.5 (-3.38%) | 454 (-1.87%) | 84 | 18.5 | 0.68% | 2.57% | 13.26% |
| 2025-06-20 | 177.5 (0.85%) | 463 (35.02%) | 25 | 5.4 | 0.7% | 2.21% | 13.01% |
| 2025-06-19 | 176.0 (0.0%) | 343 (126.21%) | 23 | 6.71 | 0.52% | 2.56% | 12.92% |
| 2025-06-18 | 176.0 (0.28%) | 151 (-49.46%) | 13 | 8.61 | 0.23% | 2.43% | 13.08% |
| 2025-06-17 | 175.5 (-0.28%) | 300 (39.04%) | 70 | 23.33 | 0.45% | 3.04% | 14.33% |
| 2025-06-16 | 176.0 (0.28%) | 215 (-68.84%) | 32 | 14.88 | 0.32% | 3.12% | 15.56% |
| 2025-06-13 | 175.5 (-1.68%) | 692 (171.98%) | 90 | 13.01 | 1.04% | 3.4% | 16.64% |
| 2025-06-12 | 178.5 (0.28%) | 254 (-54.75%) | 42 | 16.54 | 0.38% | 4.22% | 16.18% |
| 2025-06-11 | 178.0 (-0.28%) | 563 (61.3%) | 124 | 22.02 | 0.85% | 4.44% | 17.35% |
| 2025-06-10 | 178.5 (-0.83%) | 349 (-14.17%) | 36 | 10.32 | 0.52% | 4.8% | 17.48% |
| 2025-06-09 | 180.0 (-0.28%) | 406 (-67.15%) | 91 | 22.41 | 0.61% | 4.78% | 18.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 180.5 (2.85%) | 1044 (-35.4%) | 141 | 13.51 |
| 2026-05-29 | 175.5 (1.15%) | 1616 (-21.09%) | 196 | 12.13 |
| 2026-05-22 | 173.5 (-1.98%) | 2049 (2.47%) | 237 | 11.57 |
| 2026-05-15 | 177.0 (-1.94%) | 1999 (99.21%) | 293 | 14.66 |
| 2026-05-08 | 180.5 (1.69%) | 1003 (3.72%) | 207 | 20.64 |
| 2026-04-30 | 177.5 (-0.84%) | 967 (-22.25%) | 148 | 15.31 |
| 2026-04-24 | 179.0 (-1.38%) | 1244 (46.23%) | 173 | 13.91 |
| 2026-04-17 | 181.5 (0.55%) | 851 (59.78%) | 105 | 12.34 |
| 2026-04-10 | 180.5 (0.56%) | 532 (10.17%) | 54 | 10.15 |
| 2026-04-02 | 179.5 (-0.83%) | 483 (-52.8%) | 54 | 11.18 |
| 2026-03-27 | 181.0 (-0.28%) | 1024 (-22.14%) | 177 | 17.29 |
| 2026-03-20 | 181.5 (-2.16%) | 1315 (-56.94%) | 186 | 14.14 |
| 2026-03-13 | 185.5 (0.0%) | 3056 (232.4%) | 459 | 15.02 |
| 2026-03-06 | 185.5 (0.54%) | 919 (-17.0%) | 204 | 22.2 |
| 2026-02-26 | 184.5 (0.27%) | 1107 (62.14%) | 225 | 20.33 |
| 2026-02-11 | 184.0 (1.66%) | 683 (-44.09%) | 138 | 20.2 |
| 2026-02-06 | 181.0 (2.26%) | 1221 (-35.6%) | 220 | 18.02 |
| 2026-01-30 | 177.0 (-3.01%) | 1897 (45.52%) | 235 | 12.39 |
| 2026-01-23 | 182.5 (-1.62%) | 1303 (-53.2%) | 151 | 11.59 |
| 2026-01-16 | 185.5 (-3.64%) | 2786 (160.33%) | 364 | 13.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 192.5 (1.32%) | 1070 (271.95%) | 150 | 14.02 |
| 2026-01-02 | 190.0 (0.0%) | 287 (-76.75%) | 40 | 13.94 |
| 2025-12-26 | 190.0 (-2.81%) | 1237 (4.12%) | 120 | 9.7 |
| 2025-12-19 | 195.5 (-0.51%) | 1188 (-18.72%) | 150 | 12.63 |
| 2025-12-12 | 196.5 (2.61%) | 1462 (32.32%) | 223 | 15.25 |
| 2025-12-05 | 191.5 (-1.54%) | 1104 (-9.05%) | 163 | 14.76 |
| 2025-11-28 | 194.5 (1.57%) | 1214 (-20.51%) | 262 | 21.58 |
| 2025-11-21 | 191.5 (-4.01%) | 1528 (-63.99%) | 293 | 19.18 |
| 2025-11-14 | 199.5 (-0.25%) | 4244 (111.67%) | 922 | 21.72 |
| 2025-11-07 | 200.0 (3.9%) | 2005 (-7.99%) | 444 | 22.14 |
| 2025-10-31 | 192.5 (3.49%) | 2179 (7.06%) | 530 | 24.32 |
| 2025-10-23 | 186.0 (-1.33%) | 2035 (-16.58%) | 459 | 22.56 |
| 2025-10-17 | 188.5 (-1.05%) | 2440 (31.23%) | 419 | 17.17 |
| 2025-10-09 | 190.5 (-3.54%) | 1859 (-29.82%) | 333 | 17.91 |
| 2025-10-03 | 197.5 (-1.99%) | 2649 (30.91%) | 401 | 15.14 |
| 2025-09-26 | 201.5 (0.75%) | 2023 (12.47%) | 394 | 19.48 |
| 2025-09-19 | 200.0 (-2.68%) | 1799 (-31.04%) | 415 | 23.07 |
| 2025-09-12 | 205.5 (1.99%) | 2609 (-19.58%) | 785 | 30.09 |
| 2025-09-05 | 201.5 (5.5%) | 3244 (60.8%) | 651 | 20.07 |
| 2025-08-29 | 191.0 (-2.55%) | 2017 (-31.75%) | 384 | 19.04 |
| 2025-08-22 | 196.0 (-0.25%) | 2956 (-24.26%) | 671 | 22.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 196.5 (3.69%) | 3903 (119.28%) | 975 | 24.98 |
| 2025-08-08 | 189.5 (0.26%) | 1780 (-13.81%) | 547 | 30.73 |
| 2025-08-01 | 189.0 (0.0%) | 2065 (-14.65%) | 545 | 26.39 |
| 2025-07-25 | 189.0 (-2.07%) | 2419 (-56.86%) | 603 | 24.93 |
| 2025-07-18 | 193.0 (2.12%) | 5608 (222.18%) | 1681 | 29.98 |
| 2025-07-11 | 189.0 (5.29%) | 1740 (84.74%) | 385 | 22.13 |
| 2025-07-04 | 179.5 (0.28%) | 942 (-35.96%) | 149 | 15.82 |
| 2025-06-27 | 179.0 (0.85%) | 1471 (-0.22%) | 242 | 16.45 |
| 2025-06-20 | 177.5 (1.14%) | 1474 (-34.94%) | 163 | 11.06 |
| 2025-06-13 | 175.5 (-2.77%) | 2266 (-28.33%) | 383 | 16.9 |
| 2025-06-06 | 180.5 (-8.84%) | 3162 (115.04%) | 609 | 19.26 |
| 2025-05-29 | 198.0 (0.0%) | 1470 (-54.7%) | 442 | 30.07 |
| 2025-05-23 | 198.0 (4.21%) | 3246 (-19.69%) | 1119 | 34.47 |
| 2025-05-16 | 190.0 (-2.81%) | 4043 (-32.79%) | 1062 | 26.27 |
| 2025-05-09 | 195.5 (2.89%) | 6015 (143.1%) | 2525 | 41.98 |
| 2025-05-02 | 190.0 (4.68%) | 2474 (-42.31%) | 662 | 26.76 |
| 2025-04-25 | 181.5 (-1.63%) | 4289 (-32.21%) | 1818 | 42.39 |
| 2025-04-18 | 184.5 (1.1%) | 6327 (0.08%) | 2814 | 44.48 |
| 2025-04-11 | 182.5 (0.83%) | 6322 (198.16%) | 1729 | 27.35 |
| 2025-04-02 | 181.0 (2.26%) | 2120 (27.03%) | 582 | 27.45 |
| 2025-03-28 | 177.0 (1.14%) | 1669 (80.06%) | 188 | 11.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 175.0 (1.16%) | 927 (-66.75%) | 198 | 21.36 |
| 2025-03-14 | 173.0 (4.22%) | 2788 (42.29%) | 566 | 20.3 |
| 2025-03-07 | 166.0 (2.47%) | 1959 (147.72%) | 323 | 16.49 |
| 2025-02-27 | 162.0 (1.89%) | 791 (-5.5%) | 53 | 6.7 |
| 2025-02-21 | 159.0 (-0.31%) | 837 (-36.84%) | 87 | 10.39 |
| 2025-02-14 | 159.5 (-2.45%) | 1325 (-57.57%) | 189 | 14.26 |
| 2025-02-07 | 163.5 (9.0%) | 3124 (809.73%) | 420 | 13.44 |
| 2025-01-22 | 150.0 (1.35%) | 343 (-18.38%) | 40 | 11.66 |
| 2025-01-17 | 148.0 (0.34%) | 420 (-34.88%) | 28 | 6.67 |
| 2025-01-10 | 147.5 (-0.67%) | 646 (21.16%) | 40 | 6.19 |
| 2025-01-03 | 148.5 (0.34%) | 533 (244.41%) | 36 | 6.75 |
| 2024-12-31 | 148.0 (0.34%) | 154 (-61.59%) | 10 | 6.49 |
| 2024-12-27 | 147.5 (1.03%) | 403 (-23.73%) | 44 | 10.92 |
| 2024-12-20 | 146.0 (-2.01%) | 528 (-7.08%) | 37 | 7.01 |
| 2024-12-13 | 149.0 (0.68%) | 568 (20.25%) | 51 | 8.98 |
| 2024-12-06 | 148.0 (0.34%) | 473 (-57.12%) | 48 | 10.15 |
| 2024-11-29 | 147.5 (-1.01%) | 1103 (158.38%) | 35 | 3.17 |
| 2024-11-22 | 149.0 (0.68%) | 426 (-66.87%) | 32 | 7.51 |
| 2024-11-15 | 148.0 (-2.63%) | 1288 (244.75%) | 100 | 7.76 |
| 2024-11-08 | 152.0 (-0.98%) | 373 (-14.98%) | 28 | 7.51 |
| 2024-11-01 | 153.5 (-3.15%) | 439 (-31.02%) | 49 | 11.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 158.5 (0.0%) | 637 (-68.14%) | 51 | 8.01 |
| 2024-10-18 | 158.5 (5.32%) | 2000 (231.5%) | 239 | 11.95 |
| 2024-10-11 | 150.5 (1.01%) | 603 (163.02%) | 54 | 8.96 |
| 2024-10-04 | 149.0 (-0.67%) | 229 (-53.79%) | 11 | 4.8 |
| 2024-09-27 | 150.0 (-1.32%) | 496 (54.09%) | 48 | 9.68 |
| 2024-09-20 | 152.0 (1.67%) | 322 (-26.57%) | 23 | 7.14 |
| 2024-09-13 | 149.5 (1.36%) | 438 (-40.19%) | 38 | 8.68 |
| 2024-09-06 | 147.5 (-2.32%) | 733 (-17.45%) | 49 | 6.68 |
| 2024-08-30 | 151.0 (-3.21%) | 889 (309.15%) | 160 | 18.0 |
| 2024-08-23 | 156.0 (0.0%) | 217 (-57.31%) | 29 | 13.36 |
| 2024-08-16 | 156.0 (2.63%) | 508 (-58.95%) | 101 | 19.88 |
| 2024-08-09 | 152.0 (-3.8%) | 1240 (94.04%) | 153 | 12.34 |
| 2024-08-02 | 158.0 (-0.32%) | 639 (3.09%) | 35 | 5.48 |
| 2024-07-26 | 158.5 (-2.16%) | 619 (12.31%) | 44 | 7.11 |
| 2024-07-19 | 162.0 (-0.61%) | 551 (-46.7%) | 20 | 3.63 |
| 2024-07-12 | 163.0 (0.0%) | 1035 (26.12%) | 145 | 14.01 |
| 2024-07-05 | 163.0 (0.31%) | 821 (4.84%) | 56 | 6.82 |
| 2024-06-28 | 162.5 (-0.31%) | 783 (-28.31%) | 56 | 7.15 |
| 2024-06-21 | 163.0 (-1.81%) | 1092 (66.15%) | 38 | 3.48 |
| 2024-06-14 | 166.0 (-0.6%) | 657 (-15.32%) | 52 | 7.91 |
| 2024-06-07 | 167.0 (0.0%) | 776 (-28.86%) | 35 | 4.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 167.0 (-0.3%) | 1091 (-38.1%) | 124 | 11.37 |
| 2024-05-24 | 167.5 (-0.59%) | 1763 (-38.52%) | 276 | 15.66 |
| 2024-05-17 | 168.5 (-3.44%) | 2867 (40.34%) | 424 | 14.79 |
| 2024-05-10 | 174.5 (2.35%) | 2043 (128.76%) | 406 | 19.87 |
| 2024-05-03 | 170.5 (1.19%) | 893 (13.91%) | 98 | 10.97 |
| 2024-04-26 | 168.5 (2.43%) | 784 (-30.63%) | 106 | 13.52 |
| 2024-04-19 | 164.5 (-1.79%) | 1130 (-24.59%) | 152 | 13.45 |
| 2024-04-12 | 167.5 (-1.47%) | 1499 (212.79%) | 162 | 10.81 |
| 2024-04-03 | 170.0 (0.29%) | 479 (-48.19%) | 78 | 16.28 |
| 2024-03-29 | 169.5 (2.73%) | 925 (16.31%) | 93 | 10.05 |
| 2024-03-22 | 165.0 (0.61%) | 795 (-59.91%) | 112 | 14.09 |
| 2024-03-15 | 164.0 (-1.2%) | 1983 (-39.04%) | 385 | 19.42 |
| 2024-03-08 | 166.0 (-2.64%) | 3254 (195.33%) | 639 | 19.64 |
| 2024-03-01 | 170.5 (1.49%) | 1101 (54.58%) | 106 | 9.63 |
| 2024-02-23 | 168.0 (0.3%) | 712 (42.68%) | 95 | 13.34 |
| 2024-02-16 | 167.5 (3.4%) | 499 (128.42%) | 90 | 18.04 |
| 2024-02-05 | 162.0 (-0.92%) | 218 (-68.22%) | 17 | 7.8 |
| 2024-02-02 | 163.5 (-0.3%) | 688 (4.45%) | 74 | 10.76 |
| 2024-01-26 | 164.0 (0.31%) | 658 (-53.39%) | 95 | 14.44 |
| 2024-01-19 | 163.5 (-2.97%) | 1413 (112.75%) | 145 | 10.26 |
| 2024-01-12 | 168.5 (-0.3%) | 664 (10.75%) | 81 | 12.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 169.0 (-0.88%) | 600 (-37.68%) | 101 | 16.83 |
| 2023-12-29 | 170.5 (1.49%) | 962 (-40.89%) | 132 | 13.72 |
| 2023-12-22 | 168.0 (-3.45%) | 1628 (75.02%) | 105 | 6.45 |
| 2023-12-15 | 174.0 (0.0%) | 930 (-46.4%) | 76 | 8.17 |
| 2023-12-08 | 174.0 (1.16%) | 1736 (10.1%) | 315 | 18.15 |
| 2023-12-01 | 172.0 (-1.43%) | 1576 (152.51%) | 231 | 14.66 |
| 2023-11-24 | 174.5 (-3.32%) | 624 (-63.66%) | 136 | 21.79 |
| 2023-11-17 | 180.5 (3.74%) | 1718 (62.24%) | 333 | 19.38 |
| 2023-11-10 | 174.0 (0.87%) | 1059 (31.72%) | 199 | 18.79 |
| 2023-11-03 | 172.5 (3.92%) | 804 (-16.31%) | 202 | 25.12 |
| 2023-10-27 | 166.0 (-0.9%) | 960 (-39.72%) | 184 | 19.17 |
| 2023-10-20 | 167.5 (-2.9%) | 1594 (131.91%) | 291 | 18.26 |
| 2023-10-13 | 172.5 (-0.58%) | 687 (-61.6%) | 154 | 22.42 |
| 2023-10-06 | 173.5 (-3.34%) | 1789 (-38.61%) | 381 | 21.3 |
| 2023-09-28 | 179.5 (7.49%) | 2915 (363.52%) | 669 | 22.95 |
| 2023-09-22 | 167.0 (-2.34%) | 629 (-64.27%) | 67 | 10.65 |
| 2023-09-15 | 171.0 (3.01%) | 1760 (124.01%) | 429 | 24.38 |
| 2023-09-08 | 166.0 (-2.64%) | 785 (10.86%) | 128 | 16.31 |
| 2023-09-01 | 170.5 (0.89%) | 708 (-52.97%) | 123 | 17.37 |
| 2023-08-25 | 169.0 (0.6%) | 1507 (-50.04%) | 411 | 27.27 |
| 2023-08-18 | 168.0 (-4.55%) | 3016 (-18.2%) | 1335 | 44.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 176.0 (6.34%) | 3687 (77.88%) | 855 | 23.19 |
| 2023-08-04 | 165.5 (-0.3%) | 2073 (-3.62%) | 646 | 31.16 |
| 2023-07-28 | 166.0 (0.0%) | 2151 (-7.84%) | 721 | 33.52 |
| 2023-07-21 | 166.0 (-5.14%) | 2334 (72.98%) | 229 | 9.81 |
| 2023-07-14 | 175.0 (2.34%) | 1349 (-39.34%) | 263 | 19.5 |
| 2023-07-07 | 171.0 (-4.2%) | 2224 (-20.84%) | 424 | 19.06 |
| 2023-06-30 | 178.5 (-7.03%) | 2810 (102.83%) | 360 | 12.81 |
| 2023-06-21 | 192.0 (0.0%) | 1385 (-73.85%) | 500 | 36.1 |
| 2023-06-16 | 192.0 (-2.78%) | 5298 (-67.57%) | 1530 | 28.88 |
| 2023-06-09 | 197.5 (9.12%) | 16338 (112.83%) | 7339 | 44.92 |
| 2023-06-02 | 181.0 (8.38%) | 7676 (147.95%) | 2345 | 30.55 |
| 2023-05-26 | 167.0 (-2.62%) | 3095 (33.8%) | 921 | 29.76 |
| 2023-05-19 | 171.5 (-1.44%) | 2313 (9.46%) | 572 | 24.73 |
| 2023-05-12 | 174.0 (-1.42%) | 2113 (17.2%) | 598 | 28.3 |
| 2023-05-05 | 176.5 (-1.94%) | 1803 (-64.97%) | 489 | 27.12 |
| 2023-04-28 | 180.0 (-0.83%) | 5149 (-50.33%) | 1690 | 32.82 |
| 2023-04-21 | 181.5 (-1.89%) | 10366 (48.24%) | 4344 | 41.91 |
| 2023-04-14 | 185.0 (-0.54%) | 6993 (256.08%) | 1056 | 15.1 |
| 2023-04-07 | 186.0 (0.54%) | 1963 (-86.36%) | 686 | 34.95 |
| 2023-03-31 | 185.0 (-15.14%) | 14396 (124.08%) | 6293 | 43.71 |
| 2023-03-24 | 218.0 (3.07%) | 6424 (-12.82%) | 2767 | 43.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 211.5 (-3.86%) | 7369 (47.44%) | 3053 | 41.43 |
| 2023-03-10 | 220.0 (-8.9%) | 4997 (74.47%) | 1555 | 31.12 |
| 2023-03-03 | 241.5 (-3.78%) | 2864 (-77.58%) | 1180 | 41.2 |
| 2023-02-24 | 251.0 (0.6%) | 12778 (-29.74%) | 6932 | 54.25 |
| 2023-02-17 | 249.5 (3.96%) | 18188 (157.46%) | 10964 | 60.28 |
| 2023-02-10 | 240.0 (12.15%) | 7064 (49.76%) | 2797 | 39.6 |
| 2023-02-03 | 214.0 (-5.93%) | 4717 (147.57%) | 1517 | 32.16 |
| 2023-01-17 | 227.5 (-0.87%) | 1905 (-74.83%) | 1132 | 59.42 |
| 2023-01-13 | 229.5 (3.85%) | 7570 (43.07%) | 4260 | 56.27 |
| 2023-01-06 | 221.0 (-2.64%) | 5291 (-41.55%) | 2704 | 51.11 |
| 2022-12-30 | 227.0 (14.65%) | 9053 (182.13%) | 4462 | 49.29 |
| 2022-12-23 | 198.0 (-1.0%) | 3208 (-12.01%) | 906 | 28.24 |
| 2022-12-16 | 200.0 (-8.26%) | 3647 (-41.35%) | 854 | 23.42 |
| 2022-12-09 | 218.0 (5.06%) | 6217 (-51.73%) | 2757 | 44.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。