| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 189.0 (0.0%) | 306 (84.17%) | 72 | 23.53 | 0.46% | 2.61% | 8.45% |
| 2025-07-10 | 189.0 (-1.05%) | 166 (-61.08%) | 32 | 19.28 | 0.25% | 2.34% | 9.03% |
| 2025-07-09 | 191.0 (1.87%) | 427 (-36.13%) | 146 | 34.19 | 0.64% | 2.37% | 9.16% |
| 2025-07-08 | 187.5 (3.88%) | 669 (293.86%) | 106 | 15.84 | 1.01% | 2.23% | 9.37% |
| 2025-07-07 | 180.5 (0.56%) | 170 (37.42%) | 29 | 17.06 | 0.26% | 1.51% | 8.89% |
| 2025-07-04 | 179.5 (-1.1%) | 123 (-32.91%) | 23 | 18.7 | 0.19% | 1.41% | 9.24% |
| 2025-07-03 | 181.5 (0.0%) | 184 (-45.01%) | 35 | 19.02 | 0.28% | 1.76% | 10.92% |
| 2025-07-02 | 181.5 (2.54%) | 335 (76.73%) | 37 | 11.04 | 0.5% | 1.68% | 11.24% |
| 2025-07-01 | 177.0 (0.28%) | 189 (74.35%) | 29 | 15.34 | 0.28% | 1.43% | 11.94% |
| 2025-06-30 | 176.5 (-1.4%) | 108 (-69.43%) | 25 | 23.15 | 0.16% | 1.69% | 12.16% |
| 2025-06-27 | 179.0 (3.17%) | 356 (174.05%) | 57 | 16.01 | 0.53% | 2.21% | 12.58% |
| 2025-06-26 | 173.5 (0.0%) | 129 (-23.85%) | 21 | 16.28 | 0.2% | 2.37% | 12.59% |
| 2025-06-25 | 173.5 (-0.86%) | 170 (-52.6%) | 20 | 11.76 | 0.26% | 2.69% | 12.84% |
| 2025-06-24 | 175.0 (2.04%) | 359 (-20.86%) | 60 | 16.71 | 0.54% | 2.66% | 13.09% |
| 2025-06-23 | 171.5 (-3.38%) | 454 (-1.87%) | 84 | 18.5 | 0.68% | 2.57% | 13.26% |
| 2025-06-20 | 177.5 (0.85%) | 463 (35.02%) | 25 | 5.4 | 0.7% | 2.21% | 13.01% |
| 2025-06-19 | 176.0 (0.0%) | 343 (126.21%) | 23 | 6.71 | 0.52% | 2.56% | 12.92% |
| 2025-06-18 | 176.0 (0.28%) | 151 (-49.46%) | 13 | 8.61 | 0.23% | 2.43% | 13.08% |
| 2025-06-17 | 175.5 (-0.28%) | 300 (39.04%) | 70 | 23.33 | 0.45% | 3.04% | 14.33% |
| 2025-06-16 | 176.0 (0.28%) | 215 (-68.84%) | 32 | 14.88 | 0.32% | 3.12% | 15.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 175.5 (-1.68%) | 692 (171.98%) | 90 | 13.01 | 1.04% | 3.4% | 16.64% |
| 2025-06-12 | 178.5 (0.28%) | 254 (-54.75%) | 42 | 16.54 | 0.38% | 4.22% | 16.18% |
| 2025-06-11 | 178.0 (-0.28%) | 563 (61.3%) | 124 | 22.02 | 0.85% | 4.44% | 17.35% |
| 2025-06-10 | 178.5 (-0.83%) | 349 (-14.17%) | 36 | 10.32 | 0.52% | 4.8% | 17.48% |
| 2025-06-09 | 180.0 (-0.28%) | 406 (-67.15%) | 91 | 22.41 | 0.61% | 4.78% | 18.51% |
| 2025-06-06 | 180.5 (-5.0%) | 1238 (207.55%) | 223 | 18.01 | 1.86% | 4.75% | 19.23% |
| 2025-06-05 | 190.0 (1.06%) | 402 (-49.76%) | 132 | 32.84 | 0.6% | 3.44% | 21.43% |
| 2025-06-04 | 188.0 (-3.09%) | 801 (139.96%) | 122 | 15.23 | 1.2% | 3.28% | 22.08% |
| 2025-06-03 | 194.0 (1.04%) | 333 (-13.67%) | 64 | 19.22 | 0.5% | 2.59% | 22.21% |
| 2025-06-02 | 192.0 (-3.03%) | 386 (5.75%) | 68 | 17.62 | 0.58% | 2.79% | 22.77% |
| 2025-05-29 | 198.0 (2.59%) | 365 (24.44%) | 132 | 36.16 | 0.55% | 2.65% | 23.71% |
| 2025-05-28 | 193.0 (-1.28%) | 293 (-13.9%) | 66 | 22.53 | 0.44% | 2.7% | 23.57% |
| 2025-05-27 | 195.5 (0.51%) | 341 (-27.3%) | 118 | 34.6 | 0.51% | 2.94% | 24.07% |
| 2025-05-26 | 194.5 (-1.77%) | 469 (60.86%) | 126 | 26.87 | 0.71% | 3.9% | 24.4% |
| 2025-05-23 | 198.0 (-1.0%) | 291 (-27.8%) | 89 | 30.58 | 0.44% | 4.88% | 24.45% |
| 2025-05-22 | 200.0 (1.78%) | 404 (-9.82%) | 96 | 23.76 | 0.61% | 5.84% | 25.49% |
| 2025-05-21 | 196.5 (-0.25%) | 448 (-54.34%) | 155 | 34.6 | 0.67% | 5.82% | 27.41% |
| 2025-05-20 | 197.0 (0.25%) | 981 (-12.36%) | 453 | 46.18 | 1.47% | 6.7% | 27.45% |
| 2025-05-19 | 196.5 (3.42%) | 1120 (19.94%) | 326 | 29.11 | 1.68% | 6.19% | 26.94% |
| 2025-05-16 | 190.0 (1.88%) | 934 (139.96%) | 365 | 39.08 | 1.4% | 6.07% | 26.02% |
| 2025-05-15 | 186.5 (0.81%) | 389 (-62.4%) | 78 | 20.05 | 0.58% | 5.99% | 26.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 185.0 (-2.37%) | 1035 (60.58%) | 132 | 12.75 | 1.55% | 9.47% | 27.85% |
| 2025-05-13 | 189.5 (0.0%) | 644 (-37.99%) | 226 | 35.09 | 0.97% | 9.17% | 27.69% |
| 2025-05-12 | 189.5 (-3.07%) | 1039 (17.9%) | 261 | 25.12 | 1.56% | 9.54% | 30.25% |
| 2025-05-09 | 195.5 (-1.01%) | 881 (-67.44%) | 381 | 43.25 | 1.32% | 9.03% | 30.7% |
| 2025-05-08 | 197.5 (7.63%) | 2708 (224.56%) | 1121 | 41.4 | 4.07% | 9.23% | 31.54% |
| 2025-05-07 | 183.5 (-2.91%) | 834 (-6.1%) | 332 | 39.81 | 1.25% | 5.58% | 29.52% |
| 2025-05-06 | 189.0 (1.61%) | 888 (26.41%) | 412 | 46.4 | 1.33% | 5.26% | 30.45% |
| 2025-05-05 | 186.0 (-2.11%) | 702 (-30.55%) | 279 | 39.74 | 1.06% | 4.77% | 30.21% |
| 2025-05-02 | 190.0 (4.11%) | 1012 (268.28%) | 317 | 31.32 | 1.52% | 4.47% | 30.11% |
| 2025-04-30 | 182.5 (-0.54%) | 274 (-55.9%) | 61 | 22.26 | 0.41% | 4.43% | 30.03% |
| 2025-04-29 | 183.5 (1.66%) | 623 (10.44%) | 211 | 33.87 | 0.94% | 6.55% | 30.4% |
| 2025-04-28 | 180.5 (-0.55%) | 564 (12.02%) | 73 | 12.94 | 0.85% | 6.32% | 30.39% |
| 2025-04-25 | 181.5 (1.4%) | 503 (-48.65%) | 161 | 32.01 | 0.76% | 6.44% | 29.89% |
| 2025-04-24 | 179.0 (-3.5%) | 981 (-41.83%) | 472 | 48.11 | 1.47% | 6.44% | 29.27% |
| 2025-04-23 | 185.5 (5.4%) | 1686 (256.47%) | 933 | 55.34 | 2.53% | 6.42% | 28.37% |
| 2025-04-22 | 176.0 (-1.68%) | 473 (-26.65%) | 82 | 17.34 | 0.71% | 6.26% | 26.36% |
| 2025-04-21 | 179.0 (-2.98%) | 645 (28.28%) | 170 | 26.36 | 0.97% | 6.94% | 25.99% |
| 2025-04-18 | 184.5 (-0.27%) | 502 (-47.99%) | 174 | 34.66 | 0.76% | 9.5% | 25.51% |
| 2025-04-17 | 185.0 (-3.14%) | 966 (-38.76%) | 379 | 39.23 | 1.45% | 10.75% | 24.88% |
| 2025-04-16 | 191.0 (3.8%) | 1578 (69.89%) | 662 | 41.95 | 2.37% | 11.47% | 23.57% |
| 2025-04-15 | 184.0 (1.38%) | 929 (-60.46%) | 365 | 39.29 | 1.4% | 11.14% | 21.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 181.5 (-0.55%) | 2350 (76.05%) | 1234 | 52.51 | 3.53% | 11.93% | 20.54% |
| 2025-04-11 | 182.5 (3.11%) | 1334 (-7.79%) | 384 | 28.79 | 2.0% | 9.49% | 17.72% |
| 2025-04-10 | 177.0 (6.95%) | 1447 (6.44%) | 589 | 40.7 | 2.17% | 8.45% | 16.26% |
| 2025-04-09 | 165.5 (-2.65%) | 1359 (-6.31%) | 256 | 18.84 | 2.04% | 7.72% | 15.49% |
| 2025-04-08 | 170.0 (0.89%) | 1451 (99.18%) | 374 | 25.78 | 2.18% | 6.46% | 14.54% |
| 2025-04-07 | 168.5 (-6.91%) | 728 (13.64%) | 126 | 17.31 | 1.09% | 5.21% | 12.89% |
| 2025-04-02 | 181.0 (0.56%) | 641 (-33.12%) | 232 | 36.19 | 0.96% | 4.46% | 12.79% |
| 2025-04-01 | 180.0 (4.96%) | 958 (84.24%) | 270 | 28.18 | 1.44% | 3.63% | 12.75% |
| 2025-03-31 | 171.5 (-3.11%) | 520 (-15.75%) | 80 | 15.38 | 0.78% | 2.76% | 11.59% |
| 2025-03-28 | 177.0 (2.61%) | 617 (168.48%) | 77 | 12.48 | 0.93% | 2.51% | 11.03% |
| 2025-03-27 | 172.5 (1.47%) | 230 (149.75%) | 22 | 9.57 | 0.35% | 1.92% | 10.59% |
| 2025-03-26 | 170.0 (-0.58%) | 92 (-75.63%) | 12 | 13.04 | 0.14% | 2.06% | 10.49% |
| 2025-03-25 | 171.0 (-1.44%) | 377 (7.52%) | 51 | 13.53 | 0.57% | 2.04% | 10.6% |
| 2025-03-24 | 173.5 (-0.86%) | 351 (55.73%) | 26 | 7.41 | 0.53% | 1.62% | 10.24% |
| 2025-03-21 | 175.0 (0.0%) | 225 (-30.22%) | 78 | 34.67 | 0.34% | 1.39% | 9.94% |
| 2025-03-20 | 175.0 (2.94%) | 323 (291.81%) | 42 | 13.0 | 0.49% | 1.49% | 9.88% |
| 2025-03-19 | 170.0 (-0.87%) | 82 (-15.72%) | 7 | 8.54 | 0.12% | 1.71% | 9.57% |
| 2025-03-18 | 171.5 (0.59%) | 97 (-50.37%) | 20 | 20.62 | 0.15% | 2.13% | 9.68% |
| 2025-03-17 | 170.5 (-1.45%) | 197 (-31.94%) | 51 | 25.89 | 0.3% | 3.38% | 9.87% |
| 2025-03-14 | 173.0 (0.87%) | 289 (-38.84%) | 75 | 25.95 | 0.44% | 4.19% | 9.8% |
| 2025-03-13 | 171.5 (-1.15%) | 474 (31.02%) | 84 | 17.72 | 0.71% | 4.28% | 9.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 173.5 (0.0%) | 361 (-61.11%) | 77 | 21.33 | 0.54% | 4.56% | 9.44% |
| 2025-03-11 | 173.5 (1.46%) | 930 (27.08%) | 224 | 24.09 | 1.4% | 4.94% | 9.38% |
| 2025-03-10 | 171.0 (3.01%) | 732 (109.21%) | 106 | 14.48 | 1.1% | 3.83% | 8.48% |
| 2025-03-07 | 166.0 (-1.48%) | 349 (-47.02%) | 65 | 18.62 | 0.53% | 2.94% | 8.48% |
| 2025-03-06 | 168.5 (2.12%) | 660 (7.48%) | 75 | 11.36 | 0.99% | 2.91% | 8.59% |
| 2025-03-05 | 165.0 (1.23%) | 614 (222.75%) | 149 | 24.27 | 0.92% | 2.16% | 9.09% |
| 2025-03-04 | 163.0 (0.62%) | 190 (32.04%) | 23 | 12.11 | 0.29% | 1.49% | 9.29% |
| 2025-03-03 | 162.0 (0.0%) | 144 (-55.74%) | 11 | 7.64 | 0.22% | 1.4% | 9.34% |
| 2025-02-27 | 162.0 (1.25%) | 325 (100.31%) | 18 | 5.54 | 0.49% | 1.42% | 9.36% |
| 2025-02-26 | 160.0 (1.27%) | 162 (-2.52%) | 7 | 4.32 | 0.24% | 1.2% | 9.02% |
| 2025-02-25 | 158.0 (-0.63%) | 166 (23.01%) | 16 | 9.64 | 0.25% | 1.14% | 8.91% |
| 2025-02-24 | 159.0 (0.0%) | 135 (-12.78%) | 12 | 8.89 | 0.2% | 1.12% | 8.77% |
| 2025-02-21 | 159.0 (-0.31%) | 155 (-13.73%) | 11 | 7.1 | 0.23% | 1.26% | 8.66% |
| 2025-02-20 | 159.5 (0.31%) | 180 (52.19%) | 22 | 12.22 | 0.27% | 1.25% | 8.48% |
| 2025-02-19 | 159.0 (-0.31%) | 118 (-24.15%) | 3 | 2.54 | 0.18% | 1.27% | 8.33% |
| 2025-02-18 | 159.5 (0.0%) | 156 (-31.08%) | 14 | 8.97 | 0.23% | 1.59% | 8.4% |
| 2025-02-17 | 159.5 (0.0%) | 226 (49.95%) | 37 | 16.37 | 0.34% | 1.83% | 8.38% |
| 2025-02-14 | 159.5 (-0.31%) | 151 (-22.89%) | 7 | 4.64 | 0.23% | 1.99% | 8.33% |
| 2025-02-13 | 160.0 (-0.93%) | 196 (-39.92%) | 27 | 13.78 | 0.29% | 2.86% | 8.31% |
| 2025-02-12 | 161.5 (1.89%) | 326 (1.64%) | 55 | 16.87 | 0.49% | 3.2% | 8.17% |
| 2025-02-11 | 158.5 (-1.55%) | 321 (-3.07%) | 28 | 8.72 | 0.48% | 4.21% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 161.0 (-1.53%) | 331 (-54.66%) | 72 | 21.75 | 0.5% | 4.85% | 7.35% |
| 2025-02-07 | 163.5 (1.87%) | 730 (72.06%) | 83 | 11.37 | 1.1% | 4.69% | 6.95% |
| 2025-02-06 | 160.5 (0.63%) | 424 (-57.28%) | 84 | 19.81 | 0.64% | 3.83% | 5.97% |
| 2025-02-05 | 159.5 (4.25%) | 993 (32.98%) | 90 | 9.06 | 1.49% | 3.34% | 5.45% |
| 2025-02-04 | 153.0 (0.0%) | 747 (226.76%) | 147 | 19.68 | 1.12% | 1.98% | 4.08% |
| 2025-02-03 | 153.0 (2.0%) | 228 (48.61%) | 16 | 7.02 | 0.34% | 0.97% | 3.07% |
| 2025-01-22 | 150.0 (1.35%) | 153 (56.12%) | 17 | 11.11 | 0.23% | 0.72% | 2.87% |
| 2025-01-21 | 148.0 (-0.34%) | 98 (8.31%) | 5 | 5.1 | 0.15% | 0.55% | 2.74% |
| 2025-01-20 | 148.5 (0.34%) | 91 (21.8%) | 18 | 19.78 | 0.14% | 0.52% | 2.72% |
| 2025-01-17 | 148.0 (0.68%) | 74 (24.2%) | 6 | 8.11 | 0.11% | 0.63% | 2.68% |
| 2025-01-16 | 147.0 (0.68%) | 60 (48.85%) | 3 | 5.0 | 0.09% | 0.73% | 2.77% |
| 2025-01-15 | 146.0 (0.0%) | 40 (-47.4%) | 3 | 7.5 | 0.06% | 0.93% | 2.8% |
| 2025-01-14 | 146.0 (0.69%) | 76 (-54.45%) | 1 | 1.32 | 0.12% | 1.07% | 2.84% |
| 2025-01-13 | 145.0 (-1.69%) | 168 (22.01%) | 15 | 8.93 | 0.25% | 1.12% | 3.0% |
| 2025-01-10 | 147.5 (1.03%) | 138 (-28.52%) | 11 | 7.97 | 0.21% | 0.97% | 2.88% |
| 2025-01-09 | 146.0 (-0.34%) | 193 (40.61%) | 9 | 4.66 | 0.29% | 0.8% | 2.81% |
| 2025-01-08 | 146.5 (0.0%) | 137 (28.16%) | 16 | 11.68 | 0.21% | 0.61% | 2.62% |
| 2025-01-07 | 146.5 (-1.01%) | 107 (54.02%) | 1 | 0.93 | 0.16% | 0.52% | 2.63% |
| 2025-01-06 | 148.0 (-0.34%) | 69 (164.73%) | 3 | 4.35 | 0.1% | 0.48% | 2.73% |
| 2025-01-03 | 148.5 (0.34%) | 26 (-61.54%) | 1 | 3.85 | 0.04% | 0.5% | 2.8% |
| 2025-01-02 | 148.0 (0.0%) | 68 (-10.25%) | 2 | 2.94 | 0.1% | 0.57% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 148.0 (0.0%) | 76 (-3.0%) | 3 | 3.95 | 0.11% | 0.61% | 2.97% |
| 2024-12-30 | 148.0 (0.34%) | 78 (-5.45%) | 7 | 8.97 | 0.12% | 0.6% | 2.98% |
| 2024-12-27 | 147.5 (0.34%) | 83 (14.24%) | 13 | 15.66 | 0.12% | 0.61% | 2.96% |
| 2024-12-26 | 147.0 (-0.34%) | 72 (-24.59%) | 5 | 6.94 | 0.11% | 0.58% | 2.91% |
| 2024-12-25 | 147.5 (0.68%) | 96 (44.72%) | 13 | 13.54 | 0.14% | 0.67% | 2.97% |
| 2024-12-24 | 146.5 (0.0%) | 66 (-20.72%) | 3 | 4.55 | 0.1% | 0.64% | 3.03% |
| 2024-12-23 | 146.5 (0.34%) | 84 (30.93%) | 10 | 11.9 | 0.13% | 0.65% | 3.06% |
| 2024-12-20 | 146.0 (-0.68%) | 64 (-51.83%) | 2 | 3.12 | 0.1% | 0.79% | 4.01% |
| 2024-12-19 | 147.0 (-2.0%) | 133 (67.51%) | 17 | 12.78 | 0.2% | 0.83% | 4.05% |
| 2024-12-18 | 150.0 (0.0%) | 79 (15.96%) | 7 | 8.86 | 0.12% | 0.77% | 3.98% |
| 2024-12-17 | 150.0 (-0.66%) | 68 (-62.45%) | 7 | 10.29 | 0.1% | 0.75% | 3.98% |
| 2024-12-16 | 151.0 (1.34%) | 182 (108.63%) | 4 | 2.2 | 0.27% | 0.87% | 3.98% |
| 2024-12-13 | 149.0 (-0.67%) | 87 (-9.84%) | 7 | 8.05 | 0.13% | 0.85% | 3.86% |
| 2024-12-12 | 150.0 (-0.33%) | 97 (54.61%) | 3 | 3.09 | 0.15% | 0.9% | 3.85% |
| 2024-12-11 | 150.5 (0.67%) | 62 (-56.9%) | 1 | 1.61 | 0.09% | 0.95% | 4.3% |
| 2024-12-10 | 149.5 (-0.66%) | 145 (-16.88%) | 25 | 17.24 | 0.22% | 0.97% | 4.51% |
| 2024-12-09 | 150.5 (1.69%) | 175 (52.46%) | 15 | 8.57 | 0.26% | 0.87% | 5.02% |
| 2024-12-06 | 148.0 (-0.34%) | 115 (-12.83%) | 15 | 13.04 | 0.17% | 0.71% | 4.95% |
| 2024-12-05 | 148.5 (0.34%) | 132 (69.54%) | 12 | 9.09 | 0.2% | 0.61% | 4.91% |
| 2024-12-04 | 148.0 (0.68%) | 77 (-0.04%) | 6 | 7.79 | 0.12% | 0.58% | 4.89% |
| 2024-12-03 | 147.0 (-0.34%) | 77 (10.81%) | 8 | 10.39 | 0.12% | 0.67% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 147.5 (0.0%) | 70 (41.48%) | 7 | 10.0 | 0.11% | 0.68% | 4.79% |
| 2024-11-29 | 147.5 (1.37%) | 49 (-53.74%) | 7 | 14.29 | 0.07% | 1.66% | 4.8% |
| 2024-11-28 | 145.5 (-0.34%) | 107 (-23.37%) | 5 | 4.67 | 0.16% | 1.71% | 4.94% |
| 2024-11-27 | 146.0 (-1.02%) | 140 (62.73%) | 5 | 3.57 | 0.21% | 1.68% | 4.9% |
| 2024-11-26 | 147.5 (0.0%) | 86 (-88.03%) | 12 | 13.95 | 0.13% | 1.59% | 4.87% |
| 2024-11-25 | 147.5 (-1.01%) | 719 (751.9%) | 6 | 0.83 | 1.08% | 1.56% | 4.89% |
| 2024-11-22 | 149.0 (0.0%) | 84 (-4.03%) | 6 | 7.14 | 0.13% | 0.64% | 3.96% |
| 2024-11-21 | 149.0 (0.68%) | 88 (10.12%) | 5 | 5.68 | 0.13% | 0.63% | 4.08% |
| 2024-11-20 | 148.0 (0.0%) | 79 (15.05%) | 7 | 8.86 | 0.12% | 1.09% | 4.03% |
| 2024-11-19 | 148.0 (0.68%) | 69 (-33.8%) | 9 | 13.04 | 0.1% | 1.28% | 4.1% |
| 2024-11-18 | 147.0 (-0.68%) | 104 (37.35%) | 5 | 4.81 | 0.16% | 1.9% | 4.28% |
| 2024-11-15 | 148.0 (1.37%) | 76 (-80.72%) | 8 | 10.53 | 0.11% | 1.94% | 4.59% |
| 2024-11-14 | 146.0 (-1.35%) | 396 (97.02%) | 24 | 6.06 | 0.6% | 1.95% | 5.1% |
| 2024-11-13 | 148.0 (0.0%) | 201 (-58.28%) | 13 | 6.47 | 0.3% | 1.54% | 5.79% |
| 2024-11-12 | 148.0 (-2.31%) | 482 (263.67%) | 37 | 7.68 | 0.73% | 1.35% | 5.67% |
| 2024-11-11 | 151.5 (-0.33%) | 132 (54.4%) | 18 | 13.64 | 0.2% | 0.64% | 5.39% |
| 2024-11-08 | 152.0 (-0.33%) | 85 (-30.41%) | 6 | 7.06 | 0.13% | 0.56% | 5.34% |
| 2024-11-07 | 152.5 (-0.65%) | 123 (66.16%) | 16 | 13.01 | 0.19% | 0.64% | 5.35% |
| 2024-11-06 | 153.5 (-0.32%) | 74 (495.69%) | 2 | 2.7 | 0.11% | 0.58% | 5.31% |
| 2024-11-05 | 154.0 (0.65%) | 12 (-83.98%) | 0 | 0.0 | 0.02% | 0.65% | 5.67% |
| 2024-11-04 | 153.0 (-0.33%) | 77 (-44.55%) | 4 | 5.19 | 0.12% | 0.78% | 5.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 153.5 (0.33%) | 140 (71.81%) | 23 | 16.43 | 0.21% | 0.82% | 5.8% |
| 2024-10-30 | 153.0 (-0.65%) | 81 (-32.23%) | 5 | 6.17 | 0.12% | 0.86% | 5.67% |
| 2024-10-29 | 154.0 (-1.6%) | 120 (24.05%) | 16 | 13.33 | 0.18% | 0.82% | 5.72% |
| 2024-10-28 | 156.5 (-1.26%) | 97 (-8.75%) | 5 | 5.15 | 0.15% | 0.82% | 5.68% |
| 2024-10-25 | 158.5 (-0.63%) | 106 (-35.15%) | 6 | 5.66 | 0.16% | 0.96% | 5.63% |
| 2024-10-24 | 159.5 (0.95%) | 164 (203.03%) | 15 | 9.15 | 0.25% | 1.27% | 5.65% |
| 2024-10-23 | 158.0 (0.32%) | 54 (-56.58%) | 4 | 7.41 | 0.08% | 1.64% | 5.56% |
| 2024-10-22 | 157.5 (0.0%) | 124 (-33.58%) | 2 | 1.61 | 0.19% | 2.85% | 5.58% |
| 2024-10-21 | 157.5 (-0.63%) | 187 (-39.89%) | 24 | 12.83 | 0.28% | 2.84% | 5.46% |
| 2024-10-18 | 158.5 (-2.76%) | 312 (-24.56%) | 38 | 12.18 | 0.47% | 3.01% | 5.35% |
| 2024-10-17 | 163.0 (-0.91%) | 414 (-51.7%) | 71 | 17.15 | 0.62% | 2.68% | 5.02% |
| 2024-10-16 | 164.5 (6.13%) | 857 (632.13%) | 76 | 8.87 | 1.29% | 2.2% | 4.46% |
| 2024-10-15 | 155.0 (0.0%) | 117 (-60.78%) | 13 | 11.11 | 0.18% | 1.06% | 3.32% |
| 2024-10-14 | 155.0 (2.99%) | 298 (207.14%) | 41 | 13.76 | 0.45% | 1.36% | 3.25% |
| 2024-10-11 | 150.5 (0.33%) | 97 (4.11%) | 7 | 7.22 | 0.15% | 0.99% | 2.95% |
| 2024-10-09 | 150.0 (-0.33%) | 93 (-3.78%) | 15 | 16.13 | 0.14% | 1.02% | 3.0% |
| 2024-10-08 | 150.5 (-2.27%) | 97 (-69.24%) | 10 | 10.31 | 0.15% | 0.97% | 3.23% |
| 2024-10-07 | 154.0 (3.36%) | 315 (452.09%) | 22 | 6.98 | 0.47% | 0.99% | 3.25% |
| 2024-10-04 | 149.0 (-0.67%) | 57 (-50.87%) | 3 | 5.26 | 0.09% | 0.66% | 3.08% |
| 2024-10-01 | 150.0 (0.0%) | 116 (108.26%) | 5 | 4.31 | 0.18% | 0.67% | 3.12% |
| 2024-09-30 | 150.0 (0.0%) | 55 (-51.98%) | 3 | 5.45 | 0.08% | 0.68% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 150.0 (0.0%) | 116 (28.75%) | 8 | 6.9 | 0.18% | 0.75% | 3.06% |
| 2024-09-26 | 150.0 (-0.33%) | 90 (34.2%) | 5 | 5.56 | 0.14% | 0.67% | 3.03% |
| 2024-09-25 | 150.5 (0.67%) | 67 (-43.93%) | 5 | 7.46 | 0.1% | 0.6% | 2.97% |
| 2024-09-24 | 149.5 (-0.66%) | 120 (17.47%) | 20 | 16.67 | 0.18% | 0.68% | 3.75% |
| 2024-09-23 | 150.5 (-0.99%) | 102 (55.61%) | 10 | 9.8 | 0.15% | 0.64% | 3.74% |
| 2024-09-20 | 152.0 (-0.33%) | 65 (49.37%) | 5 | 7.69 | 0.1% | 0.55% | 3.68% |
| 2024-09-19 | 152.5 (0.33%) | 44 (-63.49%) | 4 | 9.09 | 0.07% | 0.59% | 3.62% |
| 2024-09-18 | 152.0 (0.33%) | 120 (30.98%) | 11 | 9.17 | 0.18% | 0.63% | 3.61% |
| 2024-09-16 | 151.5 (1.34%) | 92 (113.15%) | 3 | 3.26 | 0.14% | 0.61% | 3.48% |
| 2024-09-13 | 149.5 (0.67%) | 43 (-53.88%) | 2 | 4.65 | 0.06% | 0.66% | 3.43% |
| 2024-09-12 | 148.5 (-0.67%) | 93 (28.97%) | 8 | 8.6 | 0.14% | 0.97% | 3.54% |
| 2024-09-11 | 149.5 (0.0%) | 72 (-29.12%) | 1 | 1.39 | 0.11% | 0.99% | 3.51% |
| 2024-09-10 | 149.5 (2.05%) | 102 (-19.44%) | 14 | 13.73 | 0.15% | 1.19% | 3.64% |
| 2024-09-09 | 146.5 (-0.68%) | 127 (-48.36%) | 13 | 10.24 | 0.19% | 1.16% | 3.56% |
| 2024-09-06 | 147.5 (-1.01%) | 246 (123.53%) | 11 | 4.47 | 0.37% | 1.1% | 3.53% |
| 2024-09-05 | 149.0 (1.02%) | 110 (-46.79%) | 5 | 4.55 | 0.17% | 0.8% | 3.32% |
| 2024-09-04 | 147.5 (-1.99%) | 206 (164.65%) | 23 | 11.17 | 0.31% | 0.78% | 3.39% |
| 2024-09-03 | 150.5 (-0.33%) | 78 (-15.3%) | 5 | 6.41 | 0.12% | 0.54% | 3.25% |
| 2024-09-02 | 151.0 (0.0%) | 92 (103.8%) | 5 | 5.43 | 0.14% | 1.3% | 3.57% |
| 2024-08-30 | 151.0 (0.0%) | 45 (-51.45%) | 0 | 0.0 | 0.07% | 1.34% | 4.29% |
| 2024-08-29 | 151.0 (-0.98%) | 93 (79.82%) | 4 | 4.3 | 0.14% | 1.36% | 4.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 152.5 (0.66%) | 51 (-91.09%) | 5 | 9.8 | 0.08% | 1.26% | 4.69% |
| 2024-08-27 | 151.5 (-2.26%) | 582 (401.55%) | 121 | 20.79 | 0.88% | 1.24% | 4.72% |
| 2024-08-26 | 155.0 (-0.64%) | 116 (93.42%) | 30 | 25.86 | 0.17% | 0.41% | 3.92% |
| 2024-08-23 | 156.0 (0.0%) | 60 (122.61%) | 6 | 10.0 | 0.09% | 0.33% | 3.92% |
| 2024-08-22 | 156.0 (0.0%) | 26 (-29.87%) | 1 | 3.85 | 0.04% | 0.41% | 4.27% |
| 2024-08-21 | 156.0 (0.0%) | 38 (12.73%) | 5 | 13.16 | 0.06% | 0.48% | 4.38% |
| 2024-08-20 | 156.0 (-0.32%) | 34 (-40.89%) | 6 | 17.65 | 0.05% | 0.66% | 4.66% |
| 2024-08-19 | 156.5 (0.32%) | 57 (-50.35%) | 11 | 19.3 | 0.09% | 0.68% | 4.76% |
| 2024-08-16 | 156.0 (0.32%) | 116 (57.21%) | 16 | 13.79 | 0.17% | 0.77% | 4.9% |
| 2024-08-15 | 155.5 (-0.32%) | 73 (-53.32%) | 6 | 8.22 | 0.11% | 0.75% | 4.9% |
| 2024-08-14 | 156.0 (1.3%) | 158 (227.67%) | 43 | 27.22 | 0.24% | 0.88% | 4.93% |
| 2024-08-13 | 154.0 (0.33%) | 48 (-56.89%) | 6 | 12.5 | 0.07% | 0.81% | 4.83% |
| 2024-08-12 | 153.5 (0.99%) | 112 (3.99%) | 30 | 26.79 | 0.17% | 1.18% | 4.89% |
| 2024-08-09 | 152.0 (1.33%) | 107 (-31.14%) | 20 | 18.69 | 0.16% | 1.86% | 5.1% |
| 2024-08-08 | 150.0 (-1.96%) | 156 (37.96%) | 30 | 19.23 | 0.24% | 1.93% | 5.42% |
| 2024-08-07 | 153.0 (2.68%) | 113 (-61.07%) | 16 | 14.16 | 0.17% | 2.07% | 5.64% |
| 2024-08-06 | 149.0 (0.34%) | 291 (-48.92%) | 39 | 13.4 | 0.44% | 2.01% | 5.58% |
| 2024-08-05 | 148.5 (-6.01%) | 570 (276.36%) | 48 | 8.42 | 0.86% | 1.65% | 5.21% |
| 2024-08-02 | 158.0 (-0.63%) | 151 (-39.43%) | 18 | 11.92 | 0.23% | 0.96% | 4.57% |
| 2024-08-01 | 159.0 (0.0%) | 250 (253.45%) | 12 | 4.8 | 0.38% | 1.17% | 4.74% |
| 2024-07-31 | 159.0 (-0.62%) | 70 (32.0%) | 0 | 0.0 | 0.11% | 0.95% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 160.0 (0.31%) | 53 (-52.35%) | 1 | 1.89 | 0.08% | 1.18% | 4.8% |
| 2024-07-29 | 159.5 (0.63%) | 112 (-61.48%) | 4 | 3.57 | 0.17% | 1.26% | 4.96% |
| 2024-07-26 | 158.5 (-1.25%) | 292 (185.26%) | 22 | 7.53 | 0.44% | 1.31% | 4.91% |
| 2024-07-23 | 160.5 (0.31%) | 102 (-54.47%) | 5 | 4.9 | 0.15% | 1.05% | 4.82% |
| 2024-07-22 | 160.0 (-1.23%) | 225 (119.62%) | 17 | 7.56 | 0.34% | 1.03% | 4.89% |
| 2024-07-19 | 162.0 (0.0%) | 102 (-30.5%) | 7 | 6.86 | 0.15% | 0.83% | 4.8% |
| 2024-07-18 | 162.0 (-0.61%) | 147 (24.78%) | 3 | 2.04 | 0.22% | 0.81% | 4.82% |
| 2024-07-17 | 163.0 (0.0%) | 118 (25.26%) | 4 | 3.39 | 0.18% | 0.97% | 5.07% |
| 2024-07-16 | 163.0 (0.0%) | 94 (5.47%) | 2 | 2.13 | 0.14% | 1.27% | 5.25% |
| 2024-07-15 | 163.0 (0.0%) | 89 (3.28%) | 4 | 4.49 | 0.13% | 1.58% | 5.42% |
| 2024-07-12 | 163.0 (0.31%) | 86 (-66.02%) | 7 | 8.14 | 0.13% | 1.56% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 189.0 (5.29%) | 1740 (84.74%) | 385 | 22.13 |
| 2025-07-04 | 179.5 (0.28%) | 942 (-35.96%) | 149 | 15.82 |
| 2025-06-27 | 179.0 (0.85%) | 1471 (-0.22%) | 242 | 16.45 |
| 2025-06-20 | 177.5 (1.14%) | 1474 (-34.94%) | 163 | 11.06 |
| 2025-06-13 | 175.5 (-2.77%) | 2266 (-28.33%) | 383 | 16.9 |
| 2025-06-06 | 180.5 (-8.84%) | 3162 (115.04%) | 609 | 19.26 |
| 2025-05-29 | 198.0 (0.0%) | 1470 (-54.7%) | 442 | 30.07 |
| 2025-05-23 | 198.0 (4.21%) | 3246 (-19.69%) | 1119 | 34.47 |
| 2025-05-16 | 190.0 (-2.81%) | 4043 (-32.79%) | 1062 | 26.27 |
| 2025-05-09 | 195.5 (2.89%) | 6015 (143.1%) | 2525 | 41.98 |
| 2025-05-02 | 190.0 (4.68%) | 2474 (-42.31%) | 662 | 26.76 |
| 2025-04-25 | 181.5 (-1.63%) | 4289 (-32.21%) | 1818 | 42.39 |
| 2025-04-18 | 184.5 (1.1%) | 6327 (0.08%) | 2814 | 44.48 |
| 2025-04-11 | 182.5 (0.83%) | 6322 (198.16%) | 1729 | 27.35 |
| 2025-04-02 | 181.0 (2.26%) | 2120 (27.03%) | 582 | 27.45 |
| 2025-03-28 | 177.0 (1.14%) | 1669 (80.06%) | 188 | 11.26 |
| 2025-03-21 | 175.0 (1.16%) | 927 (-66.75%) | 198 | 21.36 |
| 2025-03-14 | 173.0 (4.22%) | 2788 (42.29%) | 566 | 20.3 |
| 2025-03-07 | 166.0 (2.47%) | 1959 (147.72%) | 323 | 16.49 |
| 2025-02-27 | 162.0 (1.89%) | 791 (-5.5%) | 53 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 159.0 (-0.31%) | 837 (-36.84%) | 87 | 10.39 |
| 2025-02-14 | 159.5 (-2.45%) | 1325 (-57.57%) | 189 | 14.26 |
| 2025-02-07 | 163.5 (9.0%) | 3124 (809.73%) | 420 | 13.44 |
| 2025-01-22 | 150.0 (1.35%) | 343 (-18.38%) | 40 | 11.66 |
| 2025-01-17 | 148.0 (0.34%) | 420 (-34.88%) | 28 | 6.67 |
| 2025-01-10 | 147.5 (-0.67%) | 646 (581.99%) | 40 | 6.19 |
| 2025-01-03 | 148.5 (0.34%) | 94 (-38.81%) | 3 | 3.19 |
| 2024-12-31 | 148.0 (0.34%) | 154 (-61.59%) | 10 | 6.49 |
| 2024-12-27 | 147.5 (1.03%) | 403 (-23.73%) | 44 | 10.92 |
| 2024-12-20 | 146.0 (-2.01%) | 528 (-7.08%) | 37 | 7.01 |
| 2024-12-13 | 149.0 (0.68%) | 568 (20.25%) | 51 | 8.98 |
| 2024-12-06 | 148.0 (0.34%) | 473 (-57.12%) | 48 | 10.15 |
| 2024-11-29 | 147.5 (-1.01%) | 1103 (158.38%) | 35 | 3.17 |
| 2024-11-22 | 149.0 (0.68%) | 426 (-66.87%) | 32 | 7.51 |
| 2024-11-15 | 148.0 (-2.63%) | 1288 (244.75%) | 100 | 7.76 |
| 2024-11-08 | 152.0 (-0.98%) | 373 (-14.98%) | 28 | 7.51 |
| 2024-11-01 | 153.5 (-3.15%) | 439 (-31.02%) | 49 | 11.16 |
| 2024-10-25 | 158.5 (0.0%) | 637 (-68.14%) | 51 | 8.01 |
| 2024-10-18 | 158.5 (5.32%) | 2000 (231.5%) | 239 | 11.95 |
| 2024-10-11 | 150.5 (1.01%) | 603 (163.02%) | 54 | 8.96 |
| 2024-10-04 | 149.0 (-0.67%) | 229 (-53.79%) | 11 | 4.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 150.0 (-1.32%) | 496 (54.09%) | 48 | 9.68 |
| 2024-09-20 | 152.0 (1.67%) | 322 (-26.57%) | 23 | 7.14 |
| 2024-09-13 | 149.5 (1.36%) | 438 (-40.19%) | 38 | 8.68 |
| 2024-09-06 | 147.5 (-2.32%) | 733 (-17.45%) | 49 | 6.68 |
| 2024-08-30 | 151.0 (-3.21%) | 889 (309.15%) | 160 | 18.0 |
| 2024-08-23 | 156.0 (0.0%) | 217 (-57.31%) | 29 | 13.36 |
| 2024-08-16 | 156.0 (2.63%) | 508 (-58.95%) | 101 | 19.88 |
| 2024-08-09 | 152.0 (-3.8%) | 1240 (94.04%) | 153 | 12.34 |
| 2024-08-02 | 158.0 (-0.32%) | 639 (3.09%) | 35 | 5.48 |
| 2024-07-26 | 158.5 (-2.16%) | 619 (12.31%) | 44 | 7.11 |
| 2024-07-19 | 162.0 (-0.61%) | 551 (-46.7%) | 20 | 3.63 |
| 2024-07-12 | 163.0 (0.0%) | 1035 (26.12%) | 145 | 14.01 |
| 2024-07-05 | 163.0 (0.31%) | 821 (4.84%) | 56 | 6.82 |
| 2024-06-28 | 162.5 (-0.31%) | 783 (-28.31%) | 56 | 7.15 |
| 2024-06-21 | 163.0 (-1.81%) | 1092 (66.15%) | 38 | 3.48 |
| 2024-06-14 | 166.0 (-0.6%) | 657 (-15.32%) | 52 | 7.91 |
| 2024-06-07 | 167.0 (0.0%) | 776 (-28.86%) | 35 | 4.51 |
| 2024-05-31 | 167.0 (-0.3%) | 1091 (-38.1%) | 124 | 11.37 |
| 2024-05-24 | 167.5 (-0.59%) | 1763 (-38.52%) | 276 | 15.66 |
| 2024-05-17 | 168.5 (-3.44%) | 2867 (40.34%) | 424 | 14.79 |
| 2024-05-10 | 174.5 (2.35%) | 2043 (128.76%) | 406 | 19.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 170.5 (1.19%) | 893 (13.91%) | 98 | 10.97 |
| 2024-04-26 | 168.5 (2.43%) | 784 (-30.63%) | 106 | 13.52 |
| 2024-04-19 | 164.5 (-1.79%) | 1130 (-24.59%) | 152 | 13.45 |
| 2024-04-12 | 167.5 (-1.47%) | 1499 (212.79%) | 162 | 10.81 |
| 2024-04-03 | 170.0 (0.29%) | 479 (-48.19%) | 78 | 16.28 |
| 2024-03-29 | 169.5 (2.73%) | 925 (16.31%) | 93 | 10.05 |
| 2024-03-22 | 165.0 (0.61%) | 795 (-59.91%) | 112 | 14.09 |
| 2024-03-15 | 164.0 (-1.2%) | 1983 (-39.04%) | 385 | 19.42 |
| 2024-03-08 | 166.0 (-2.64%) | 3254 (195.33%) | 639 | 19.64 |
| 2024-03-01 | 170.5 (1.49%) | 1101 (54.58%) | 106 | 9.63 |
| 2024-02-23 | 168.0 (0.3%) | 712 (42.68%) | 95 | 13.34 |
| 2024-02-16 | 167.5 (3.4%) | 499 (128.42%) | 90 | 18.04 |
| 2024-02-05 | 162.0 (-0.92%) | 218 (-68.22%) | 17 | 7.8 |
| 2024-02-02 | 163.5 (-0.3%) | 688 (4.45%) | 74 | 10.76 |
| 2024-01-26 | 164.0 (0.31%) | 658 (-53.39%) | 95 | 14.44 |
| 2024-01-19 | 163.5 (-2.97%) | 1413 (112.75%) | 145 | 10.26 |
| 2024-01-12 | 168.5 (-0.3%) | 664 (10.75%) | 81 | 12.2 |
| 2024-01-05 | 169.0 (-0.88%) | 600 (-37.68%) | 101 | 16.83 |
| 2023-12-29 | 170.5 (1.49%) | 962 (-40.89%) | 132 | 13.72 |
| 2023-12-22 | 168.0 (-3.45%) | 1628 (75.02%) | 105 | 6.45 |
| 2023-12-15 | 174.0 (0.0%) | 930 (-46.4%) | 76 | 8.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 174.0 (1.16%) | 1736 (10.1%) | 315 | 18.15 |
| 2023-12-01 | 172.0 (-1.43%) | 1576 (152.51%) | 231 | 14.66 |
| 2023-11-24 | 174.5 (-3.32%) | 624 (-63.66%) | 136 | 21.79 |
| 2023-11-17 | 180.5 (3.74%) | 1718 (62.24%) | 333 | 19.38 |
| 2023-11-10 | 174.0 (0.87%) | 1059 (31.72%) | 199 | 18.79 |
| 2023-11-03 | 172.5 (3.92%) | 804 (-16.31%) | 202 | 25.12 |
| 2023-10-27 | 166.0 (-0.9%) | 960 (-39.72%) | 184 | 19.17 |
| 2023-10-20 | 167.5 (-2.9%) | 1594 (131.91%) | 291 | 18.26 |
| 2023-10-13 | 172.5 (-0.58%) | 687 (-61.6%) | 154 | 22.42 |
| 2023-10-06 | 173.5 (-3.34%) | 1789 (-38.61%) | 381 | 21.3 |
| 2023-09-28 | 179.5 (7.49%) | 2915 (363.52%) | 669 | 22.95 |
| 2023-09-22 | 167.0 (-2.34%) | 629 (-64.27%) | 67 | 10.65 |
| 2023-09-15 | 171.0 (3.01%) | 1760 (124.01%) | 429 | 24.38 |
| 2023-09-08 | 166.0 (-2.64%) | 785 (10.86%) | 128 | 16.31 |
| 2023-09-01 | 170.5 (0.89%) | 708 (-52.97%) | 123 | 17.37 |
| 2023-08-25 | 169.0 (0.6%) | 1507 (-50.04%) | 411 | 27.27 |
| 2023-08-18 | 168.0 (-4.55%) | 3016 (-18.2%) | 1335 | 44.26 |
| 2023-08-11 | 176.0 (6.34%) | 3687 (77.88%) | 855 | 23.19 |
| 2023-08-04 | 165.5 (-0.3%) | 2073 (-3.62%) | 646 | 31.16 |
| 2023-07-28 | 166.0 (0.0%) | 2151 (-7.84%) | 721 | 33.52 |
| 2023-07-21 | 166.0 (-5.14%) | 2334 (72.98%) | 229 | 9.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 175.0 (2.34%) | 1349 (-39.34%) | 263 | 19.5 |
| 2023-07-07 | 171.0 (-4.2%) | 2224 (-20.84%) | 424 | 19.06 |
| 2023-06-30 | 178.5 (-7.03%) | 2810 (102.83%) | 360 | 12.81 |
| 2023-06-21 | 192.0 (0.0%) | 1385 (-73.85%) | 500 | 36.1 |
| 2023-06-16 | 192.0 (-2.78%) | 5298 (-67.57%) | 1530 | 28.88 |
| 2023-06-09 | 197.5 (9.12%) | 16338 (112.83%) | 7339 | 44.92 |
| 2023-06-02 | 181.0 (8.38%) | 7676 (147.95%) | 2345 | 30.55 |
| 2023-05-26 | 167.0 (-2.62%) | 3095 (33.8%) | 921 | 29.76 |
| 2023-05-19 | 171.5 (-1.44%) | 2313 (9.46%) | 572 | 24.73 |
| 2023-05-12 | 174.0 (-1.42%) | 2113 (17.2%) | 598 | 28.3 |
| 2023-05-05 | 176.5 (-1.94%) | 1803 (-64.97%) | 489 | 27.12 |
| 2023-04-28 | 180.0 (-0.83%) | 5149 (-50.33%) | 1690 | 32.82 |
| 2023-04-21 | 181.5 (-1.89%) | 10366 (48.24%) | 4344 | 41.91 |
| 2023-04-14 | 185.0 (-0.54%) | 6993 (256.08%) | 1056 | 15.1 |
| 2023-04-07 | 186.0 (0.54%) | 1963 (-86.36%) | 686 | 34.95 |
| 2023-03-31 | 185.0 (-15.14%) | 14396 (124.08%) | 6293 | 43.71 |
| 2023-03-24 | 218.0 (3.07%) | 6424 (-12.82%) | 2767 | 43.07 |
| 2023-03-17 | 211.5 (-3.86%) | 7369 (47.44%) | 3053 | 41.43 |
| 2023-03-10 | 220.0 (-8.9%) | 4997 (74.47%) | 1555 | 31.12 |
| 2023-03-03 | 241.5 (-3.78%) | 2864 (-77.58%) | 1180 | 41.2 |
| 2023-02-24 | 251.0 (0.6%) | 12778 (-29.74%) | 6932 | 54.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 249.5 (3.96%) | 18188 (157.46%) | 10964 | 60.28 |
| 2023-02-10 | 240.0 (12.15%) | 7064 (49.76%) | 2797 | 39.6 |
| 2023-02-03 | 214.0 (-5.93%) | 4717 (147.57%) | 1517 | 32.16 |
| 2023-01-17 | 227.5 (-0.87%) | 1905 (-74.83%) | 1132 | 59.42 |
| 2023-01-13 | 229.5 (3.85%) | 7570 (43.07%) | 4260 | 56.27 |
| 2023-01-06 | 221.0 (-2.64%) | 5291 (-41.55%) | 2704 | 51.11 |
| 2022-12-30 | 227.0 (14.65%) | 9053 (182.13%) | 4462 | 49.29 |
| 2022-12-23 | 198.0 (-1.0%) | 3208 (-12.01%) | 906 | 28.24 |
| 2022-12-16 | 200.0 (-8.26%) | 3647 (-41.35%) | 854 | 23.42 |
| 2022-12-09 | 218.0 (5.06%) | 6217 (-51.73%) | 2757 | 44.35 |
| 2022-12-02 | 207.5 (5.6%) | 12881 (45.59%) | 6025 | 46.77 |
| 2022-11-25 | 196.5 (-1.01%) | 8847 (47.15%) | 4048 | 45.76 |
| 2022-11-18 | 198.5 (9.07%) | 6012 (33.44%) | 2060 | 34.26 |
| 2022-11-11 | 182.0 (5.81%) | 4505 (279.04%) | 1823 | 40.47 |
| 2022-11-04 | 172.0 (-1.43%) | 1188 (-19.54%) | 381 | 32.07 |
| 2022-10-28 | 174.5 (2.35%) | 1477 (-36.03%) | 413 | 27.96 |
| 2022-10-21 | 170.5 (-7.08%) | 2309 (-37.55%) | 766 | 33.17 |
| 2022-10-14 | 183.5 (-0.27%) | 3698 (-36.8%) | 1589 | 42.97 |
| 2022-10-07 | 184.0 (4.25%) | 5851 (-31.0%) | 2702 | 46.18 |
| 2022-09-30 | 176.5 (-4.85%) | 8479 (5.35%) | 4493 | 52.99 |
| 2022-09-23 | 185.5 (11.08%) | 8048 (238.39%) | 3488 | 43.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 167.0 (-0.3%) | 2378 (-12.74%) | 471 | 19.81 |
| 2022-09-08 | 167.5 (2.45%) | 2725 (13.15%) | 781 | 28.66 |
| 2022-09-02 | 163.5 (-2.68%) | 2408 (-47.6%) | 542 | 22.51 |
| 2022-08-26 | 168.0 (5.33%) | 4596 (44.8%) | 1190 | 25.89 |
| 2022-08-19 | 159.5 (6.69%) | 3174 (143.46%) | 624 | 19.66 |
| 2022-08-12 | 149.5 (6.79%) | 1303 (12.8%) | 230 | 17.65 |
| 2022-08-05 | 140.0 (-5.41%) | 1155 (42.63%) | 149 | 12.9 |
| 2022-07-29 | 148.0 (-0.67%) | 810 (-40.65%) | 144 | 17.78 |
| 2022-07-22 | 149.0 (3.47%) | 1365 (44.33%) | 301 | 22.05 |
| 2022-07-15 | 144.0 (-3.36%) | 946 (-44.33%) | 142 | 15.01 |
| 2022-07-08 | 149.0 (-6.58%) | 1699 (-37.28%) | 385 | 22.66 |
| 2022-07-01 | 159.5 (-3.33%) | 2709 (-31.41%) | 700 | 25.84 |
| 2022-06-24 | 165.0 (9.63%) | 3950 (97.09%) | 1267 | 32.08 |
| 2022-06-17 | 150.5 (0.67%) | 2004 (34.06%) | 421 | 21.01 |
| 2022-06-10 | 149.5 (3.82%) | 1495 (21.61%) | 185 | 12.37 |
| 2022-06-02 | 144.0 (6.67%) | 1229 (49.84%) | 208 | 16.92 |
| 2022-05-27 | 135.0 (-4.26%) | 820 (-51.56%) | 103 | 12.56 |
| 2022-05-20 | 141.0 (3.3%) | 1693 (0.39%) | 265 | 15.65 |
| 2022-05-13 | 136.5 (0.74%) | 1687 (90.58%) | 269 | 15.95 |
| 2022-05-06 | 135.5 (5.04%) | 885 (9.73%) | 141 | 15.93 |
| 2022-04-29 | 129.0 (-1.53%) | 806 (23.68%) | 171 | 21.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 131.0 (1.16%) | 652 (-60.48%) | 51 | 7.82 |
| 2022-04-15 | 129.5 (-3.36%) | 1650 (-32.93%) | 162 | 9.82 |
| 2022-04-08 | 134.0 (1.9%) | 2460 (-30.92%) | 582 | 23.66 |
| 2022-04-01 | 131.5 (5.2%) | 3562 (280.95%) | 841 | 23.61 |
| 2022-03-25 | 125.0 (0.0%) | 935 (30.7%) | 55 | 5.88 |
| 2022-03-18 | 125.0 (2.88%) | 715 (18.32%) | 34 | 4.76 |
| 2022-03-11 | 121.5 (-2.8%) | 604 (12.92%) | 0 | 0 |
| 2022-03-04 | 125.0 (0.4%) | 535 (-31.11%) | 0 | 0 |
| 2022-02-25 | 124.5 (-3.49%) | 777 (-82.45%) | 0 | 0 |
| 2022-02-18 | 129.0 (1.18%) | 4428 (1193.1%) | 0 | 0 |
| 2022-02-11 | 127.5 (2.41%) | 342 (38.84%) | 0 | 0 |
| 2022-01-26 | 124.5 (-1.19%) | 246 (-48.11%) | 0 | 0 |
| 2022-01-21 | 126.0 (-0.4%) | 475 (-13.92%) | 0 | 0 |
| 2022-01-14 | 126.5 (-0.78%) | 552 (19.75%) | 0 | 0 |
