| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 414.0 (3.76%) | 1545 (11.55%) | 0 | 0.0 | 0.84% | 4.85% | 74.28% |
| 2026-06-02 | 399.0 (-3.97%) | 1385 (-17.09%) | 0 | 0.0 | 0.75% | 5.75% | 76.28% |
| 2026-06-01 | 415.5 (-1.54%) | 1670 (-20.17%) | 0 | 0.0 | 0.9% | 11.91% | 91.08% |
| 2026-05-29 | 422.0 (7.79%) | 2092 (-7.9%) | 0 | 0.0 | 1.13% | 22.8% | 108.19% |
| 2026-05-28 | 391.5 (-6.45%) | 2272 (-29.17%) | 0 | 0.0 | 1.23% | 30.32% | 120.38% |
| 2026-05-27 | 418.5 (-1.18%) | 3208 (-74.87%) | 0 | 0.0 | 1.74% | 40.93% | 125.18% |
| 2026-05-26 | 423.5 (-4.62%) | 12770 (-41.46%) | 5536 | 43.35 | 6.91% | 54.1% | 133.06% |
| 2026-05-25 | 444.0 (4.47%) | 21814 (36.43%) | 12412 | 56.9 | 11.8% | 48.48% | 135.99% |
| 2026-05-22 | 425.0 (9.96%) | 15989 (-26.98%) | 4640 | 29.02 | 8.65% | 38.26% | 126.5% |
| 2026-05-21 | 386.5 (-3.5%) | 21897 (-20.54%) | 11035 | 50.4 | 11.84% | 31.04% | 120.49% |
| 2026-05-20 | 400.5 (4.57%) | 27557 (1057.55%) | 17441 | 63.29 | 14.9% | 20.74% | 110.61% |
| 2026-05-19 | 383.0 (-1.03%) | 2380 (-18.5%) | 0 | 0.0 | 1.29% | 7.02% | 97.23% |
| 2026-05-18 | 387.0 (7.95%) | 2920 (10.49%) | 0 | 0.0 | 1.58% | 7.55% | 97.53% |
| 2026-05-15 | 358.5 (0.0%) | 2643 (-7.2%) | 0 | 0.0 | 1.43% | 7.76% | 98.38% |
| 2026-05-14 | 358.5 (-4.14%) | 2848 (30.57%) | 0 | 0.0 | 1.54% | 7.52% | 98.26% |
| 2026-05-13 | 374.0 (-0.27%) | 2181 (-35.05%) | 0 | 0.0 | 1.18% | 7.76% | 98.65% |
| 2026-05-12 | 375.0 (4.17%) | 3358 (1.32%) | 0 | 0.0 | 1.82% | 9.42% | 99.58% |
| 2026-05-11 | 360.0 (6.82%) | 3315 (51.3%) | 0 | 0.0 | 1.79% | 23.15% | 99.47% |
| 2026-05-08 | 337.0 (-1.46%) | 2191 (-33.69%) | 0 | 0.0 | 1.19% | 39.37% | 113.36% |
| 2026-05-07 | 342.0 (-1.72%) | 3304 (-36.97%) | 0 | 0.0 | 1.79% | 51.51% | 122.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 348.0 (-9.96%) | 5242 (-81.77%) | 0 | 0.0 | 2.84% | 55.75% | 143.24% |
| 2026-05-05 | 386.5 (8.87%) | 28751 (-13.67%) | 17447 | 60.68 | 15.55% | 62.52% | 149.35% |
| 2026-05-04 | 355.0 (2.16%) | 33305 (35.23%) | 20071 | 60.26 | 18.01% | 56.82% | 150.22% |
| 2026-04-30 | 347.5 (9.97%) | 24628 (120.95%) | 11715 | 47.57 | 13.32% | 41.11% | 145.66% |
| 2026-04-29 | 316.0 (-0.63%) | 11146 (-37.28%) | 5488 | 49.24 | 6.03% | 30.43% | 144.06% |
| 2026-04-28 | 318.0 (2.09%) | 17773 (-2.33%) | 8290 | 46.64 | 9.61% | 26.36% | 148.83% |
| 2026-04-27 | 311.5 (-9.97%) | 18198 (327.52%) | 5610 | 30.83 | 9.84% | 18.27% | 154.55% |
| 2026-04-24 | 346.0 (0.0%) | 4256 (-12.83%) | 0 | 0.0 | 2.3% | 10.01% | 177.16% |
| 2026-04-23 | 346.0 (-5.08%) | 4883 (34.27%) | 0 | 0.0 | 2.64% | 10.15% | 178.42% |
| 2026-04-22 | 364.5 (7.21%) | 3636 (29.76%) | 0 | 0.0 | 1.97% | 8.81% | 196.58% |
| 2026-04-21 | 340.0 (2.1%) | 2802 (-4.6%) | 0 | 0.0 | 1.52% | 8.78% | 209.5% |
| 2026-04-20 | 333.0 (7.25%) | 2937 (-34.73%) | 0 | 0.0 | 1.59% | 9.37% | 222.01% |
| 2026-04-17 | 310.5 (7.07%) | 4501 (86.14%) | 0 | 0.0 | 2.43% | 9.49% | 235.83% |
| 2026-04-16 | 290.0 (5.45%) | 2418 (-32.26%) | 0 | 0.0 | 1.31% | 22.73% | 245.48% |
| 2026-04-15 | 275.0 (-1.96%) | 3569 (-8.36%) | 0 | 0.0 | 1.93% | 32.18% | 255.28% |
| 2026-04-14 | 280.5 (-4.27%) | 3895 (23.15%) | 0 | 0.0 | 2.11% | 52.35% | 264.82% |
| 2026-04-13 | 293.0 (-2.01%) | 3162 (-89.09%) | 0 | 0.0 | 1.71% | 59.19% | 266.02% |
| 2026-04-10 | 299.0 (3.82%) | 28989 (45.83%) | 17686 | 61.01 | 15.68% | 73.89% | 267.2% |
| 2026-04-09 | 288.0 (-0.86%) | 19878 (-51.36%) | 11549 | 58.1 | 10.75% | 71.67% | 253.75% |
| 2026-04-08 | 290.5 (2.11%) | 40867 (147.14%) | 22103 | 54.09 | 22.1% | 72.64% | 245.79% |
| 2026-04-07 | 284.5 (9.85%) | 16536 (-45.53%) | 5614 | 33.95 | 8.94% | 61.34% | 225.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 259.0 (-1.71%) | 30358 (22.01%) | 21117 | 69.56 | 16.42% | 67.72% | 218.78% |
| 2026-04-01 | 263.5 (6.9%) | 24882 (14.86%) | 13405 | 53.87 | 13.46% | 83.76% | 207.89% |
| 2026-03-31 | 246.5 (-9.87%) | 21663 (8.48%) | 9906 | 45.73 | 11.72% | 73.86% | 198.02% |
| 2026-03-30 | 273.5 (1.11%) | 19970 (-29.55%) | 9660 | 48.37 | 10.8% | 82.95% | 194.18% |
| 2026-03-27 | 270.5 (-0.55%) | 28346 (-52.77%) | 15625 | 55.12 | 15.33% | 87.03% | 190.6% |
| 2026-03-26 | 272.0 (2.06%) | 60013 (812.73%) | 30789 | 51.3 | 32.46% | 85.73% | 183.94% |
| 2026-03-25 | 266.5 (9.9%) | 6575 (-82.91%) | 65 | 0.99 | 3.56% | 68.69% | 163.99% |
| 2026-03-24 | 242.5 (9.48%) | 38466 (39.75%) | 20560 | 53.45 | 20.8% | 77.21% | 182.71% |
| 2026-03-23 | 221.5 (-3.7%) | 27525 (6.11%) | 18999 | 69.02 | 14.89% | 67.51% | 176.08% |
| 2026-03-20 | 230.0 (1.32%) | 25939 (-8.96%) | 16992 | 65.51 | 14.03% | 64.1% | 181.28% |
| 2026-03-19 | 227.0 (-0.22%) | 28492 (27.54%) | 17684 | 62.07 | 15.41% | 53.38% | 182.95% |
| 2026-03-18 | 227.5 (5.32%) | 22339 (8.81%) | 10564 | 47.29 | 12.08% | 40.86% | 174.0% |
| 2026-03-17 | 216.0 (-5.68%) | 20531 (-3.22%) | 8579 | 41.79 | 11.1% | 31.0% | 167.78% |
| 2026-03-16 | 229.0 (-3.58%) | 21214 (246.87%) | 9538 | 44.96 | 11.47% | 22.7% | 166.43% |
| 2026-03-13 | 237.5 (6.5%) | 6115 (14.31%) | 0 | 0.0 | 3.31% | 12.99% | 171.12% |
| 2026-03-12 | 223.0 (0.68%) | 5350 (30.03%) | 0 | 0.0 | 2.89% | 11.95% | 176.38% |
| 2026-03-11 | 221.5 (9.93%) | 4114 (-20.4%) | 0 | 0.0 | 2.23% | 14.58% | 178.76% |
| 2026-03-10 | 201.5 (3.07%) | 5169 (58.45%) | 0 | 0.0 | 2.8% | 15.94% | 179.76% |
| 2026-03-09 | 195.5 (-9.91%) | 3262 (-22.19%) | 0 | 0.0 | 1.76% | 21.02% | 181.49% |
| 2026-03-06 | 217.0 (-0.46%) | 4192 (-58.99%) | 0 | 0.0 | 2.27% | 26.48% | 193.19% |
| 2026-03-05 | 218.0 (-3.75%) | 10224 (54.28%) | 0 | 0.0 | 5.53% | 32.89% | 197.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 226.5 (-9.94%) | 6627 (-54.5%) | 0 | 0.0 | 3.58% | 39.86% | 195.81% |
| 2026-03-03 | 251.5 (5.23%) | 14563 (9.1%) | 0 | 0.0 | 7.88% | 58.55% | 198.16% |
| 2026-03-02 | 239.0 (9.89%) | 13349 (-16.79%) | 0 | 0.0 | 7.22% | 64.85% | 198.41% |
| 2026-02-26 | 217.5 (9.85%) | 16044 (-30.58%) | 5045 | 31.44 | 8.68% | 77.71% | 215.08% |
| 2026-02-25 | 198.0 (-1.0%) | 23110 (-43.91%) | 10752 | 46.53 | 12.5% | 84.74% | 216.85% |
| 2026-02-24 | 200.0 (6.95%) | 41199 (57.28%) | 24585 | 59.67 | 22.28% | 78.7% | 212.66% |
| 2026-02-23 | 187.0 (3.89%) | 26196 (-29.47%) | 14743 | 56.28 | 14.17% | 62.27% | 200.89% |
| 2026-02-11 | 180.0 (-5.26%) | 37140 (27.89%) | 21313 | 57.39 | 20.09% | 57.87% | 196.75% |
| 2026-02-10 | 190.0 (9.83%) | 29040 (143.32%) | 14560 | 50.14 | 15.71% | 53.94% | 181.78% |
| 2026-02-09 | 173.0 (5.17%) | 11934 (10.16%) | 6611 | 55.4 | 6.45% | 46.8% | 177.94% |
| 2026-02-06 | 164.5 (-3.52%) | 10834 (-39.96%) | 5438 | 50.19 | 5.86% | 45.62% | 181.0% |
| 2026-02-05 | 170.5 (-6.06%) | 18044 (-39.62%) | 7704 | 42.7 | 9.76% | 42.99% | 181.61% |
| 2026-02-04 | 181.5 (5.52%) | 29884 (88.61%) | 17863 | 59.77 | 16.16% | 37.76% | 176.95% |
| 2026-02-03 | 172.0 (9.9%) | 15844 (62.54%) | 5934 | 37.45 | 8.57% | 35.06% | 167.17% |
| 2026-02-02 | 156.5 (-6.85%) | 9748 (63.33%) | 3987 | 40.9 | 5.27% | 33.11% | 159.76% |
| 2026-01-30 | 168.0 (-1.75%) | 5968 (-28.7%) | 2590 | 43.4 | 3.23% | 31.64% | 156.55% |
| 2026-01-29 | 171.0 (-1.44%) | 8371 (-66.37%) | 3826 | 45.71 | 4.53% | 34.34% | 154.6% |
| 2026-01-28 | 173.5 (1.17%) | 24891 (103.28%) | 14460 | 58.09 | 13.46% | 37.94% | 151.3% |
| 2026-01-27 | 171.5 (2.08%) | 12245 (74.44%) | 6449 | 52.67 | 6.62% | 48.37% | 139.38% |
| 2026-01-26 | 168.0 (-1.18%) | 7019 (-36.01%) | 2709 | 38.6 | 3.8% | 52.19% | 135.61% |
| 2026-01-23 | 170.0 (-4.23%) | 10969 (-27.0%) | 3599 | 32.81 | 5.93% | 56.7% | 135.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 177.5 (0.57%) | 15027 (-65.98%) | 8322 | 55.38 | 8.13% | 61.28% | 133.49% |
| 2026-01-21 | 176.5 (-4.34%) | 44169 (128.7%) | 27103 | 61.36 | 23.89% | 63.19% | 133.45% |
| 2026-01-20 | 184.5 (9.82%) | 19312 (25.73%) | 8507 | 44.05 | 10.45% | 44.42% | 114.05% |
| 2026-01-19 | 168.0 (-1.47%) | 15360 (-21.0%) | 8215 | 53.48 | 8.31% | 45.84% | 104.45% |
| 2026-01-16 | 170.5 (1.19%) | 19444 (4.85%) | 10199 | 52.45 | 10.52% | 47.04% | 96.85% |
| 2026-01-15 | 168.5 (5.31%) | 18544 (95.97%) | 9089 | 49.01 | 10.03% | 43.0% | 87.29% |
| 2026-01-14 | 160.0 (2.56%) | 9462 (-56.87%) | 4150 | 43.86 | 5.12% | 38.06% | 78.97% |
| 2026-01-13 | 156.0 (-3.7%) | 21940 (24.81%) | 10276 | 46.84 | 11.87% | 39.33% | 76.27% |
| 2026-01-12 | 162.0 (9.83%) | 17579 (46.79%) | 7186 | 40.88 | 9.51% | 28.62% | 66.6% |
| 2026-01-09 | 147.5 (-1.67%) | 11975 (27.14%) | 5744 | 47.97 | 6.48% | 21.18% | 59.19% |
| 2026-01-08 | 150.0 (-2.6%) | 9419 (-20.16%) | 4647 | 49.34 | 5.09% | 15.98% | 54.21% |
| 2026-01-07 | 154.0 (4.05%) | 11797 (447.94%) | 4662 | 39.52 | 6.38% | 12.11% | 52.32% |
| 2026-01-06 | 148.0 (-0.34%) | 2153 (-43.53%) | 639 | 29.68 | 1.16% | 7.27% | 47.81% |
| 2026-01-05 | 148.5 (-1.33%) | 3812 (61.69%) | 1470 | 38.56 | 2.06% | 8.96% | 47.61% |
| 2026-01-02 | 150.5 (-0.66%) | 2357 (3.58%) | 816 | 34.62 | 1.28% | 10.12% | 48.24% |
| 2025-12-31 | 151.5 (-1.62%) | 2276 (-19.79%) | 608 | 26.71 | 1.23% | 13.23% | 48.12% |
| 2025-12-30 | 154.0 (-0.96%) | 2838 (-46.18%) | 1081 | 38.09 | 1.54% | 20.09% | 49.06% |
| 2025-12-29 | 155.5 (-0.64%) | 5273 (-11.72%) | 2048 | 38.84 | 2.85% | 23.04% | 49.23% |
| 2025-12-26 | 156.5 (1.29%) | 5974 (-26.2%) | 1686 | 28.22 | 3.23% | 21.03% | 49.45% |
| 2025-12-24 | 154.5 (0.98%) | 8095 (-45.89%) | 3107 | 38.38 | 4.38% | 18.51% | 48.42% |
| 2025-12-23 | 153.0 (4.08%) | 14960 (80.19%) | 8057 | 53.86 | 8.09% | 15.09% | 46.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 147.0 (9.7%) | 8302 (433.65%) | 1903 | 22.92 | 4.49% | 8.71% | 41.84% |
| 2025-12-19 | 134.0 (2.29%) | 1555 (19.23%) | 470 | 30.23 | 0.84% | 6.64% | 39.79% |
| 2025-12-18 | 131.0 (-1.5%) | 1304 (-26.82%) | 368 | 28.22 | 0.71% | 7.99% | 42.47% |
| 2025-12-17 | 133.0 (1.14%) | 1783 (-43.57%) | 799 | 44.81 | 0.96% | 9.38% | 44.42% |
| 2025-12-16 | 131.5 (-2.95%) | 3159 (-29.26%) | 1104 | 34.95 | 1.71% | 9.92% | 45.28% |
| 2025-12-15 | 135.5 (-2.52%) | 4466 (10.03%) | 1234 | 27.63 | 2.42% | 11.41% | 46.56% |
| 2025-12-12 | 139.0 (-1.42%) | 4059 (4.73%) | 1407 | 34.66 | 2.2% | 10.86% | 46.93% |
| 2025-12-11 | 141.0 (-0.35%) | 3876 (39.75%) | 1587 | 40.94 | 2.1% | 9.63% | 47.33% |
| 2025-12-10 | 141.5 (0.35%) | 2773 (-53.11%) | 1386 | 49.98 | 1.5% | 10.23% | 47.65% |
| 2025-12-09 | 141.0 (0.71%) | 5915 (70.98%) | 2617 | 44.24 | 3.2% | 9.88% | 47.57% |
| 2025-12-08 | 140.0 (2.56%) | 3459 (94.11%) | 733 | 21.19 | 1.87% | 8.85% | 46.49% |
| 2025-12-05 | 136.5 (-1.09%) | 1782 (-64.21%) | 490 | 27.5 | 0.96% | 8.69% | 47.35% |
| 2025-12-04 | 138.0 (-1.08%) | 4980 (133.08%) | 1959 | 39.34 | 2.69% | 10.79% | 50.93% |
| 2025-12-03 | 139.5 (0.0%) | 2136 (-46.65%) | 722 | 33.8 | 1.16% | 10.3% | 54.36% |
| 2025-12-02 | 139.5 (0.36%) | 4004 (26.4%) | 1398 | 34.92 | 2.17% | 11.19% | 55.17% |
| 2025-12-01 | 139.0 (-2.46%) | 3168 (-44.09%) | 857 | 27.05 | 1.71% | 12.87% | 56.76% |
| 2025-11-28 | 142.5 (3.26%) | 5666 (39.37%) | 2202 | 38.86 | 3.06% | 13.6% | 58.3% |
| 2025-11-27 | 138.0 (-3.16%) | 4066 (7.36%) | 1225 | 30.13 | 2.2% | 14.06% | 61.7% |
| 2025-11-26 | 142.5 (2.89%) | 3787 (-46.71%) | 1174 | 31.0 | 2.05% | 14.51% | 61.14% |
| 2025-11-25 | 138.5 (0.36%) | 7108 (57.65%) | 3138 | 44.15 | 3.84% | 14.29% | 63.17% |
| 2025-11-24 | 138.0 (2.6%) | 4508 (-30.84%) | 2287 | 50.73 | 2.44% | 13.43% | 61.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 134.5 (-7.24%) | 6519 (32.74%) | 2093 | 32.11 | 3.53% | 13.78% | 60.59% |
| 2025-11-20 | 145.0 (3.57%) | 4911 (45.5%) | 1882 | 38.32 | 2.66% | 12.85% | 58.71% |
| 2025-11-19 | 140.0 (-2.1%) | 3375 (-38.75%) | 1076 | 31.88 | 1.83% | 12.61% | 57.17% |
| 2025-11-18 | 143.0 (-5.3%) | 5511 (6.76%) | 1832 | 33.24 | 2.98% | 12.2% | 57.54% |
| 2025-11-17 | 151.0 (1.0%) | 5162 (7.42%) | 2416 | 46.8 | 2.79% | 11.34% | 56.99% |
| 2025-11-14 | 149.5 (-4.47%) | 4805 (7.81%) | 2020 | 42.04 | 2.6% | 11.28% | 56.88% |
| 2025-11-13 | 156.5 (5.03%) | 4457 (69.63%) | 1343 | 30.13 | 2.41% | 13.23% | 57.69% |
| 2025-11-12 | 149.0 (-1.97%) | 2627 (-32.92%) | 817 | 31.1 | 1.42% | 16.94% | 58.65% |
| 2025-11-11 | 152.0 (-3.18%) | 3917 (-22.4%) | 1197 | 30.56 | 2.12% | 17.48% | 59.62% |
| 2025-11-10 | 157.0 (0.64%) | 5048 (-39.94%) | 2828 | 56.02 | 2.73% | 19.12% | 61.74% |
| 2025-11-07 | 156.0 (-0.64%) | 8404 (-25.83%) | 4596 | 54.69 | 4.55% | 19.64% | 62.37% |
| 2025-11-06 | 157.0 (6.8%) | 11331 (212.99%) | 5053 | 44.59 | 6.13% | 21.56% | 62.13% |
| 2025-11-05 | 147.0 (-0.34%) | 3620 (-47.96%) | 1503 | 41.52 | 1.96% | 17.07% | 58.91% |
| 2025-11-04 | 147.5 (2.08%) | 6957 (15.93%) | 2250 | 32.34 | 3.76% | 19.19% | 60.26% |
| 2025-11-03 | 144.5 (4.33%) | 6000 (-49.84%) | 2464 | 41.07 | 3.25% | 17.59% | 57.66% |
| 2025-10-31 | 138.5 (-2.46%) | 11962 (295.2%) | 5405 | 45.18 | 6.47% | 15.89% | 55.35% |
| 2025-10-30 | 142.0 (-1.39%) | 3027 (-59.83%) | 970 | 32.04 | 1.64% | 11.06% | 50.2% |
| 2025-10-29 | 144.0 (-3.36%) | 7536 (88.64%) | 2757 | 36.58 | 4.08% | 10.55% | 50.83% |
| 2025-10-28 | 149.0 (2.76%) | 3994 (39.31%) | 1524 | 38.16 | 2.16% | 8.67% | 48.31% |
| 2025-10-27 | 145.0 (0.69%) | 2867 (-5.36%) | 1014 | 35.37 | 1.55% | 8.94% | 47.71% |
| 2025-10-23 | 144.0 (-3.03%) | 3030 (46.05%) | 912 | 30.1 | 1.64% | 10.06% | 49.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 148.5 (-1.0%) | 2074 (-48.84%) | 769 | 37.08 | 1.12% | 11.84% | 50.46% |
| 2025-10-21 | 150.0 (3.09%) | 4055 (-9.92%) | 1264 | 31.17 | 2.19% | 14.08% | 53.24% |
| 2025-10-20 | 145.5 (2.11%) | 4502 (-8.98%) | 1240 | 27.54 | 2.43% | 14.28% | 59.3% |
| 2025-10-17 | 142.5 (-2.73%) | 4946 (-21.63%) | 1168 | 23.62 | 2.68% | 16.09% | 59.57% |
| 2025-10-16 | 146.5 (0.34%) | 6311 (1.39%) | 1826 | 28.93 | 3.41% | 16.77% | 59.55% |
| 2025-10-15 | 146.0 (-1.35%) | 6224 (40.73%) | 2001 | 32.15 | 3.37% | 17.66% | 58.17% |
| 2025-10-14 | 148.0 (-2.63%) | 4423 (-43.58%) | 1569 | 35.47 | 2.39% | 17.21% | 56.41% |
| 2025-10-13 | 152.0 (-5.3%) | 7840 (26.13%) | 2301 | 29.35 | 4.24% | 18.12% | 58.0% |
| 2025-10-09 | 160.5 (-1.83%) | 6216 (-21.84%) | 2745 | 44.16 | 3.36% | 15.04% | 56.84% |
| 2025-10-08 | 163.5 (0.31%) | 7952 (47.72%) | 3543 | 44.55 | 4.3% | 12.62% | 56.35% |
| 2025-10-07 | 163.0 (0.0%) | 5383 (-11.84%) | 1661 | 30.86 | 2.91% | 9.63% | 54.42% |
| 2025-10-03 | 163.0 (1.56%) | 6106 (183.63%) | 2339 | 38.31 | 3.3% | 8.99% | 53.29% |
| 2025-10-02 | 160.5 (-0.31%) | 2152 (24.41%) | 632 | 29.37 | 1.16% | 7.25% | 52.13% |
| 2025-10-01 | 161.0 (0.0%) | 1730 (-28.93%) | 463 | 26.76 | 0.94% | 7.64% | 52.31% |
| 2025-09-30 | 161.0 (4.55%) | 2434 (-41.99%) | 786 | 32.29 | 1.32% | 10.19% | 54.01% |
| 2025-09-26 | 154.0 (-3.45%) | 4196 (45.62%) | 1609 | 38.35 | 2.27% | 11.33% | 56.06% |
| 2025-09-25 | 159.5 (0.63%) | 2882 (0.09%) | 1121 | 38.9 | 1.56% | 12.96% | 56.06% |
| 2025-09-24 | 158.5 (-0.94%) | 2879 (-55.4%) | 834 | 28.97 | 1.56% | 19.65% | 56.82% |
| 2025-09-23 | 160.0 (-4.48%) | 6456 (42.29%) | 2284 | 35.38 | 3.49% | 20.8% | 60.27% |
| 2025-09-22 | 167.5 (1.52%) | 4537 (-37.04%) | 1134 | 24.99 | 2.45% | 19.97% | 63.29% |
| 2025-09-19 | 165.0 (0.3%) | 7206 (-52.77%) | 2876 | 39.91 | 3.9% | 19.55% | 63.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 164.5 (2.49%) | 15258 (205.24%) | 8303 | 54.42 | 8.25% | 17.26% | 61.74% |
| 2025-09-17 | 160.5 (1.9%) | 4998 (1.58%) | 1418 | 28.37 | 2.7% | 12.99% | 55.99% |
| 2025-09-16 | 157.5 (4.65%) | 4920 (30.9%) | 872 | 17.72 | 2.66% | 13.36% | 60.32% |
| 2025-09-15 | 150.5 (-2.59%) | 3759 (26.48%) | 1025 | 27.27 | 2.03% | 13.57% | 60.42% |
| 2025-09-12 | 154.5 (0.65%) | 2972 (-59.62%) | 1188 | 39.97 | 1.61% | 13.91% | 60.53% |
| 2025-09-11 | 153.5 (-1.29%) | 7360 (29.2%) | 2675 | 36.35 | 3.98% | 14.08% | 65.96% |
| 2025-09-10 | 155.5 (-2.81%) | 5696 (7.27%) | 1843 | 32.36 | 3.08% | 12.24% | 65.25% |
| 2025-09-09 | 160.0 (0.95%) | 5310 (21.52%) | 1780 | 33.52 | 2.87% | 10.51% | 64.24% |
| 2025-09-08 | 158.5 (2.59%) | 4370 (32.56%) | 1528 | 34.97 | 2.36% | 10.28% | 64.92% |
| 2025-09-05 | 154.5 (0.98%) | 3296 (-16.85%) | 1433 | 43.48 | 1.78% | 11.28% | 64.89% |
| 2025-09-04 | 153.0 (-0.65%) | 3965 (58.89%) | 1581 | 39.87 | 2.14% | 11.76% | 68.07% |
| 2025-09-03 | 154.0 (0.65%) | 2495 (-48.78%) | 1083 | 43.41 | 1.35% | 11.93% | 68.65% |
| 2025-09-02 | 153.0 (-2.55%) | 4872 (-21.7%) | 2292 | 47.04 | 2.64% | 15.59% | 70.04% |
| 2025-09-01 | 157.0 (0.32%) | 6223 (48.33%) | 2406 | 38.66 | 3.37% | 19.47% | 69.97% |
| 2025-08-29 | 156.5 (1.95%) | 4195 (-1.92%) | 1920 | 45.77 | 2.27% | 18.63% | 68.55% |
| 2025-08-28 | 153.5 (-2.85%) | 4277 (-53.83%) | 1497 | 35.0 | 2.31% | 18.64% | 70.45% |
| 2025-08-27 | 158.0 (1.94%) | 9264 (-22.99%) | 3858 | 41.65 | 5.01% | 18.82% | 72.49% |
| 2025-08-26 | 155.0 (5.44%) | 12030 (156.91%) | 4082 | 33.93 | 6.51% | 20.85% | 72.37% |
| 2025-08-25 | 147.0 (3.16%) | 4682 (11.18%) | 1447 | 30.91 | 2.53% | 17.11% | 78.94% |
| 2025-08-22 | 142.5 (0.35%) | 4212 (-8.7%) | 1880 | 44.63 | 2.28% | 16.71% | 92.34% |
| 2025-08-21 | 142.0 (4.03%) | 4613 (-64.53%) | 1878 | 40.71 | 2.5% | 21.47% | 108.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 136.5 (-8.08%) | 13007 (154.32%) | 4954 | 38.09 | 7.03% | 22.25% | 107.66% |
| 2025-08-19 | 148.5 (0.0%) | 5114 (29.42%) | 2362 | 46.19 | 2.77% | 17.29% | 102.51% |
| 2025-08-18 | 148.5 (-1.33%) | 3951 (-69.64%) | 1527 | 38.65 | 2.14% | 18.07% | 102.63% |
| 2025-08-15 | 150.5 (-0.33%) | 13015 (115.16%) | 6095 | 46.83 | 7.04% | 18.27% | 103.36% |
| 2025-08-14 | 151.0 (3.07%) | 6049 (57.93%) | 1695 | 28.02 | 3.27% | 16.19% | 98.42% |
| 2025-08-13 | 146.5 (-0.34%) | 3830 (-41.71%) | 1553 | 40.55 | 2.07% | 15.64% | 98.48% |
| 2025-08-12 | 147.0 (-1.01%) | 6571 (52.66%) | 3258 | 49.58 | 3.55% | 16.31% | 106.62% |
| 2025-08-11 | 148.5 (1.71%) | 4305 (-53.08%) | 1568 | 36.42 | 2.33% | 15.32% | 114.09% |
| 2025-08-08 | 146.0 (0.0%) | 9175 (82.17%) | 2682 | 29.23 | 4.96% | 14.94% | 113.72% |
| 2025-08-07 | 146.0 (-0.68%) | 5036 (-0.62%) | 2158 | 42.85 | 2.72% | 14.15% | 112.67% |
| 2025-08-06 | 147.0 (1.38%) | 5068 (6.9%) | 1977 | 39.01 | 2.74% | 15.78% | 112.74% |
| 2025-08-05 | 145.0 (-1.36%) | 4741 (31.4%) | 1528 | 32.23 | 2.56% | 17.92% | 113.43% |
| 2025-08-04 | 147.0 (-1.67%) | 3608 (-53.17%) | 1519 | 42.1 | 1.95% | 28.44% | 113.19% |
| 2025-08-01 | 149.5 (3.1%) | 7704 (-4.32%) | 3146 | 40.84 | 4.17% | 42.42% | 113.27% |
| 2025-07-31 | 145.0 (0.0%) | 8052 (-10.88%) | 3239 | 40.23 | 4.36% | 57.1% | 112.82% |
| 2025-07-30 | 145.0 (-0.68%) | 9035 (-62.65%) | 4243 | 46.96 | 4.89% | 53.99% | 113.32% |
| 2025-07-29 | 146.0 (-1.02%) | 24191 (-17.86%) | 14265 | 58.97 | 13.08% | 50.99% | 112.92% |
| 2025-07-28 | 147.5 (0.68%) | 29451 (-15.5%) | 18260 | 62.0 | 15.93% | 40.79% | 102.91% |
| 2025-07-25 | 146.5 (9.74%) | 34853 (1414.45%) | 18845 | 54.07 | 18.85% | 27.73% | 90.12% |
| 2025-07-24 | 133.5 (0.75%) | 2301 (-33.95%) | 783 | 34.03 | 1.24% | 10.98% | 74.89% |
| 2025-07-23 | 132.5 (1.53%) | 3484 (-34.63%) | 944 | 27.1 | 1.88% | 13.06% | 80.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 130.5 (-4.04%) | 5330 (0.35%) | 1898 | 35.61 | 2.88% | 21.39% | 86.23% |
| 2025-07-21 | 136.0 (0.0%) | 5311 (37.03%) | 2202 | 41.46 | 2.87% | 29.54% | 90.41% |
| 2025-07-18 | 136.0 (0.0%) | 3876 (-36.99%) | 1628 | 42.0 | 2.1% | 28.63% | 89.99% |
| 2025-07-17 | 136.0 (1.12%) | 6151 (-67.42%) | 3215 | 52.27 | 3.33% | 30.43% | 89.15% |
| 2025-07-16 | 134.5 (-3.24%) | 18882 (-7.4%) | 9412 | 49.85 | 10.21% | 29.9% | 87.34% |
| 2025-07-15 | 139.0 (9.88%) | 20391 (462.12%) | 10529 | 51.64 | 11.03% | 23.12% | 79.53% |
| 2025-07-14 | 126.5 (-3.8%) | 3627 (-49.75%) | 1367 | 37.69 | 1.96% | 14.42% | 71.89% |
| 2025-07-11 | 131.5 (1.15%) | 7219 (39.55%) | 3614 | 50.06 | 3.9% | 14.49% | 73.22% |
| 2025-07-10 | 130.0 (0.0%) | 5173 (-18.47%) | 2045 | 39.53 | 2.8% | 14.3% | 73.34% |
| 2025-07-09 | 130.0 (1.96%) | 6345 (47.87%) | 2877 | 45.34 | 3.43% | 16.36% | 79.58% |
| 2025-07-08 | 127.5 (2.0%) | 4291 (14.15%) | 1938 | 45.16 | 2.32% | 17.41% | 83.63% |
| 2025-07-07 | 125.0 (-1.96%) | 3759 (-45.25%) | 1869 | 49.72 | 2.03% | 18.16% | 85.16% |
| 2025-07-04 | 127.5 (-1.92%) | 6866 (-23.64%) | 2892 | 42.12 | 3.71% | 19.27% | 86.97% |
| 2025-07-03 | 130.0 (1.17%) | 8992 (8.53%) | 4432 | 49.29 | 4.86% | 19.18% | 83.66% |
| 2025-07-02 | 128.5 (3.63%) | 8285 (45.85%) | 3161 | 38.15 | 4.48% | 21.45% | 79.83% |
| 2025-07-01 | 124.0 (-0.8%) | 5680 (-2.19%) | 2456 | 43.24 | 3.07% | 24.3% | 77.34% |
| 2025-06-30 | 125.0 (-3.85%) | 5808 (-13.33%) | 2631 | 45.3 | 3.14% | 28.29% | 75.06% |
| 2025-06-27 | 130.0 (0.78%) | 6701 (-49.19%) | 3564 | 53.19 | 3.62% | 27.61% | 73.48% |
| 2025-06-26 | 129.0 (-0.39%) | 13189 (-2.72%) | 7269 | 55.11 | 7.13% | 25.24% | 70.46% |
| 2025-06-25 | 129.5 (3.19%) | 13558 (3.82%) | 7031 | 51.86 | 7.33% | 19.62% | 64.08% |
| 2025-06-24 | 125.5 (7.26%) | 13059 (187.68%) | 6324 | 48.43 | 7.06% | 14.69% | 57.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 117.0 (2.18%) | 4539 (95.64%) | 1793 | 39.5 | 2.46% | 11.02% | 50.95% |
| 2025-06-20 | 114.5 (-5.37%) | 2320 (-17.13%) | 642 | 27.67 | 1.25% | 11.85% | 49.22% |
| 2025-06-19 | 121.0 (-0.82%) | 2800 (-36.86%) | 570 | 20.36 | 1.51% | 14.62% | 49.55% |
| 2025-06-18 | 122.0 (0.41%) | 4435 (-29.37%) | 1576 | 35.54 | 2.4% | 22.14% | 50.0% |
| 2025-06-17 | 121.5 (-0.82%) | 6278 (3.22%) | 1967 | 31.33 | 3.4% | 27.22% | 48.48% |
| 2025-06-16 | 122.5 (0.82%) | 6082 (-18.19%) | 3093 | 50.85 | 3.29% | 27.69% | 46.54% |
| 2025-06-13 | 121.5 (-0.82%) | 7434 (-55.49%) | 4551 | 61.22 | 4.02% | 28.24% | 44.91% |
| 2025-06-12 | 122.5 (2.94%) | 16703 (20.73%) | 9479 | 56.75 | 9.03% | 24.62% | 43.74% |
| 2025-06-11 | 119.0 (7.69%) | 13835 (93.86%) | 6415 | 46.37 | 7.48% | 16.61% | 36.94% |
| 2025-06-10 | 110.5 (1.84%) | 7136 (0.47%) | 3624 | 50.78 | 3.86% | 11.13% | 35.15% |
| 2025-06-09 | 108.5 (6.9%) | 7103 (862.2%) | 3233 | 45.52 | 3.84% | 8.05% | 33.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 414.0 (-1.9%) | 4601 (-89.09%) | 0 | 0.0 |
| 2026-05-29 | 422.0 (-0.71%) | 42158 (-40.41%) | 17948 | 42.57 |
| 2026-05-22 | 425.0 (18.55%) | 70745 (393.07%) | 33116 | 46.81 |
| 2026-05-15 | 358.5 (6.38%) | 14348 (-80.29%) | 0 | 0.0 |
| 2026-05-08 | 337.0 (-3.02%) | 72795 (1.46%) | 37518 | 51.54 |
| 2026-04-30 | 347.5 (0.43%) | 71746 (287.45%) | 31103 | 43.35 |
| 2026-04-24 | 346.0 (11.43%) | 18517 (5.53%) | 0 | 0.0 |
| 2026-04-17 | 310.5 (3.85%) | 17546 (-83.49%) | 0 | 0.0 |
| 2026-04-10 | 299.0 (15.44%) | 106272 (9.7%) | 56952 | 53.59 |
| 2026-04-02 | 259.0 (-4.25%) | 96876 (-39.8%) | 54088 | 55.83 |
| 2026-03-27 | 270.5 (17.61%) | 160927 (35.78%) | 86038 | 53.46 |
| 2026-03-20 | 230.0 (-3.16%) | 118518 (393.58%) | 63357 | 53.46 |
| 2026-03-13 | 237.5 (9.45%) | 24012 (-50.95%) | 0 | 0.0 |
| 2026-03-06 | 217.0 (-0.23%) | 48958 (-54.05%) | 0 | 0.0 |
| 2026-02-26 | 217.5 (20.83%) | 106550 (36.4%) | 55125 | 51.74 |
| 2026-02-11 | 180.0 (9.42%) | 78115 (-7.4%) | 42484 | 54.39 |
| 2026-02-06 | 164.5 (-2.08%) | 84354 (44.21%) | 40926 | 48.52 |
| 2026-01-30 | 168.0 (-1.18%) | 58495 (-44.2%) | 30034 | 51.34 |
| 2026-01-23 | 170.0 (-0.29%) | 104840 (20.55%) | 55746 | 53.17 |
| 2026-01-16 | 170.5 (15.59%) | 86971 (122.1%) | 40900 | 47.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 147.5 (-1.99%) | 39158 (1560.66%) | 17162 | 43.83 |
| 2026-01-02 | 150.5 (-3.83%) | 2357 (-93.68%) | 816 | 34.62 |
| 2025-12-26 | 156.5 (16.79%) | 37332 (204.26%) | 14753 | 39.52 |
| 2025-12-19 | 134.0 (-3.6%) | 12269 (-38.91%) | 3975 | 32.4 |
| 2025-12-12 | 139.0 (1.83%) | 20085 (24.97%) | 7730 | 38.49 |
| 2025-12-05 | 136.5 (-4.21%) | 16072 (-36.06%) | 5426 | 33.76 |
| 2025-11-28 | 142.5 (5.95%) | 25138 (-1.34%) | 10026 | 39.88 |
| 2025-11-21 | 134.5 (-10.03%) | 25479 (22.17%) | 9299 | 36.5 |
| 2025-11-14 | 149.5 (-4.17%) | 20856 (-42.57%) | 8205 | 39.34 |
| 2025-11-07 | 156.0 (12.64%) | 36314 (23.56%) | 15866 | 43.69 |
| 2025-10-31 | 138.5 (-3.82%) | 29388 (115.11%) | 11670 | 39.71 |
| 2025-10-23 | 144.0 (1.05%) | 13662 (-54.07%) | 4185 | 30.63 |
| 2025-10-17 | 142.5 (-11.21%) | 29746 (52.14%) | 8865 | 29.8 |
| 2025-10-09 | 160.5 (-1.53%) | 19551 (57.37%) | 7949 | 40.66 |
| 2025-10-03 | 163.0 (5.84%) | 12424 (-40.7%) | 4220 | 33.97 |
| 2025-09-26 | 154.0 (-6.67%) | 20952 (-42.03%) | 6982 | 33.32 |
| 2025-09-19 | 165.0 (6.8%) | 36144 (40.58%) | 14494 | 40.1 |
| 2025-09-12 | 154.5 (0.0%) | 25710 (23.29%) | 9014 | 35.06 |
| 2025-09-05 | 154.5 (-1.28%) | 20853 (-39.47%) | 8795 | 42.18 |
| 2025-08-29 | 156.5 (9.82%) | 34451 (11.5%) | 12804 | 37.17 |
| 2025-08-22 | 142.5 (-5.32%) | 30899 (-8.51%) | 12601 | 40.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 150.5 (3.08%) | 33772 (22.23%) | 14169 | 41.95 |
| 2025-08-08 | 146.0 (-2.34%) | 27630 (-64.77%) | 9864 | 35.7 |
| 2025-08-01 | 149.5 (2.05%) | 78435 (52.95%) | 43153 | 55.02 |
| 2025-07-25 | 146.5 (7.72%) | 51280 (-3.11%) | 24672 | 48.11 |
| 2025-07-18 | 136.0 (3.42%) | 52928 (97.57%) | 26151 | 49.41 |
| 2025-07-11 | 131.5 (3.14%) | 26789 (-24.82%) | 12343 | 46.07 |
| 2025-07-04 | 127.5 (-1.92%) | 35633 (-30.2%) | 15572 | 43.7 |
| 2025-06-27 | 130.0 (13.54%) | 51048 (132.92%) | 25981 | 50.9 |
| 2025-06-20 | 114.5 (-5.76%) | 21917 (-58.02%) | 7848 | 35.81 |
| 2025-06-13 | 121.5 (19.7%) | 52213 (389.05%) | 27302 | 52.29 |
| 2025-06-06 | 101.5 (-1.93%) | 10676 (119.68%) | 4144 | 38.82 |
| 2025-05-29 | 103.5 (-1.43%) | 4860 (-60.21%) | 1690 | 34.77 |
| 2025-05-23 | 105.0 (-2.78%) | 12212 (-55.14%) | 5854 | 47.94 |
| 2025-05-16 | 108.0 (5.37%) | 27223 (35.12%) | 11915 | 43.77 |
| 2025-05-09 | 102.5 (2.81%) | 20146 (-16.59%) | 9599 | 47.65 |
| 2025-05-02 | 99.7 (4.51%) | 24153 (21.08%) | 13053 | 54.04 |
| 2025-04-25 | 95.4 (1.81%) | 19948 (-58.64%) | 8867 | 44.45 |
| 2025-04-18 | 93.7 (6.24%) | 48230 (72.09%) | 27293 | 56.59 |
| 2025-04-11 | 88.2 (-23.64%) | 28026 (85.97%) | 6224 | 22.21 |
| 2025-04-02 | 115.5 (-8.33%) | 15070 (-31.18%) | 5294 | 35.13 |
| 2025-03-28 | 126.0 (-9.68%) | 21899 (-6.73%) | 5558 | 25.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 139.5 (7.72%) | 23480 (4.75%) | 9705 | 41.33 |
| 2025-03-14 | 129.5 (-3.72%) | 22416 (5.33%) | 7570 | 33.77 |
| 2025-03-07 | 134.5 (-6.6%) | 21281 (19.24%) | 6435 | 30.24 |
| 2025-02-27 | 144.0 (-6.8%) | 17846 (-15.99%) | 4943 | 27.7 |
| 2025-02-21 | 154.5 (-1.28%) | 21242 (-36.82%) | 8062 | 37.95 |
| 2025-02-14 | 156.5 (-6.01%) | 33624 (17.95%) | 16508 | 49.1 |
| 2025-02-07 | 166.5 (1.52%) | 28506 (112.17%) | 12992 | 45.58 |
| 2025-01-22 | 164.0 (-0.61%) | 13435 (-53.07%) | 6478 | 48.22 |
| 2025-01-17 | 165.0 (-1.49%) | 28628 (16.0%) | 12230 | 42.72 |
| 2025-01-10 | 167.5 (5.68%) | 24680 (8.12%) | 10386 | 42.08 |
| 2025-01-03 | 158.5 (-4.8%) | 22826 (283.05%) | 8936 | 39.15 |
| 2024-12-31 | 166.5 (-1.77%) | 5959 (-77.23%) | 2344 | 39.34 |
| 2024-12-27 | 169.5 (0.89%) | 26172 (-50.32%) | 10861 | 41.5 |
| 2024-12-20 | 168.0 (4.35%) | 52677 (172.88%) | 29745 | 56.47 |
| 2024-12-13 | 161.0 (-3.59%) | 19304 (-51.33%) | 8053 | 41.72 |
| 2024-12-06 | 167.0 (-1.76%) | 39663 (16.43%) | 18168 | 45.81 |
| 2024-11-29 | 170.0 (4.94%) | 34065 (19.7%) | 14537 | 42.67 |
| 2024-11-22 | 162.0 (7.64%) | 28458 (-36.45%) | 12164 | 42.74 |
| 2024-11-15 | 150.5 (7.89%) | 44782 (261.22%) | 22177 | 49.52 |
| 2024-11-08 | 139.5 (-2.45%) | 12397 (-47.77%) | 4623 | 37.29 |
| 2024-11-01 | 143.0 (-2.05%) | 23735 (-7.64%) | 10976 | 46.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 146.0 (-10.43%) | 25698 (-46.42%) | 9589 | 37.31 |
| 2024-10-18 | 163.0 (4.49%) | 47962 (96.89%) | 22747 | 47.43 |
| 2024-10-11 | 156.0 (-1.58%) | 24359 (-48.07%) | 11030 | 45.28 |
| 2024-10-04 | 158.5 (-4.8%) | 46904 (-32.69%) | 27606 | 58.86 |
| 2024-09-27 | 166.5 (16.03%) | 69680 (325.47%) | 33977 | 48.76 |
| 2024-09-20 | 143.5 (4.36%) | 16377 (-6.62%) | 6590 | 40.24 |
| 2024-09-13 | 137.5 (-3.51%) | 17538 (-52.81%) | 7152 | 40.78 |
| 2024-09-06 | 142.5 (0.35%) | 37163 (102.91%) | 16074 | 43.25 |
| 2024-08-30 | 142.0 (5.19%) | 18314 (92.67%) | 7750 | 42.32 |
| 2024-08-23 | 135.0 (-5.26%) | 9505 (-29.8%) | 3235 | 34.03 |
| 2024-08-16 | 142.5 (7.95%) | 13540 (-42.33%) | 5304 | 39.17 |
| 2024-08-09 | 132.0 (-5.71%) | 23477 (26.99%) | 10290 | 43.83 |
| 2024-08-02 | 140.0 (-11.95%) | 18488 (33.2%) | 7093 | 38.37 |
| 2024-07-26 | 159.0 (-4.79%) | 13880 (-55.32%) | 6434 | 46.35 |
| 2024-07-19 | 167.0 (-6.96%) | 31067 (-15.43%) | 11494 | 37.0 |
| 2024-07-12 | 179.5 (-4.52%) | 36736 (-15.28%) | 16833 | 45.82 |
| 2024-07-05 | 188.0 (13.94%) | 43363 (10.98%) | 18512 | 42.69 |
| 2024-06-28 | 165.0 (-4.35%) | 39072 (1.56%) | 14942 | 38.24 |
| 2024-06-21 | 172.5 (8.83%) | 38473 (49.32%) | 14737 | 38.3 |
| 2024-06-14 | 158.5 (12.81%) | 25766 (101.09%) | 12613 | 48.95 |
| 2024-06-07 | 140.5 (-0.71%) | 12812 (51.02%) | 4382 | 34.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 141.5 (-1.39%) | 8484 (-7.93%) | 2099 | 24.74 |
| 2024-05-24 | 143.5 (-0.35%) | 9214 (-16.53%) | 2358 | 25.59 |
| 2024-05-17 | 144.0 (6.27%) | 11038 (-13.58%) | 2905 | 26.32 |
| 2024-05-10 | 135.5 (-7.19%) | 12773 (10.48%) | 4087 | 32.0 |
| 2024-05-03 | 146.0 (2.1%) | 11561 (50.81%) | 4307 | 37.25 |
| 2024-04-26 | 143.0 (-2.72%) | 7666 (-34.12%) | 2801 | 36.54 |
| 2024-04-19 | 147.0 (-8.7%) | 11636 (-5.59%) | 4345 | 37.34 |
| 2024-04-12 | 161.0 (-7.2%) | 12325 (93.6%) | 4117 | 33.4 |
| 2024-04-03 | 173.5 (2.36%) | 6366 (-55.86%) | 2271 | 35.67 |
| 2024-03-29 | 169.5 (-7.88%) | 14422 (-17.79%) | 3926 | 27.22 |
| 2024-03-22 | 184.0 (6.36%) | 17542 (-11.2%) | 6258 | 35.67 |
| 2024-03-15 | 173.0 (1.47%) | 19755 (-62.04%) | 8164 | 41.33 |
| 2024-03-08 | 170.5 (-3.12%) | 52049 (75.05%) | 27526 | 52.88 |
| 2024-03-01 | 176.0 (5.07%) | 29734 (-34.18%) | 13430 | 45.17 |
| 2024-02-23 | 167.5 (14.33%) | 45177 (191.18%) | 20295 | 44.92 |
| 2024-02-16 | 146.5 (8.52%) | 15515 (432.67%) | 5640 | 36.35 |
| 2024-02-05 | 135.0 (1.12%) | 2912 (-87.01%) | 1079 | 37.05 |
| 2024-02-02 | 133.5 (5.53%) | 22416 (96.7%) | 8181 | 36.5 |
| 2024-01-26 | 126.5 (2.43%) | 11396 (-21.35%) | 3320 | 29.13 |
| 2024-01-19 | 123.5 (-2.37%) | 14489 (-4.31%) | 5667 | 39.11 |
| 2024-01-12 | 126.5 (-4.17%) | 15142 (-64.45%) | 5839 | 38.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 132.0 (-17.76%) | 42594 (146.59%) | 18662 | 43.81 |
| 2023-12-29 | 160.5 (2.88%) | 17273 (52.06%) | 6669 | 38.61 |
| 2023-12-22 | 156.0 (-1.27%) | 11359 (2.35%) | 3258 | 28.68 |
| 2023-12-15 | 158.0 (-3.95%) | 11098 (-21.23%) | 3845 | 34.65 |
| 2023-12-08 | 164.5 (-3.24%) | 14088 (-47.09%) | 6160 | 43.73 |
| 2023-12-01 | 170.0 (-3.41%) | 26628 (-33.47%) | 14510 | 54.49 |
| 2023-11-24 | 176.0 (15.03%) | 40026 (386.18%) | 22695 | 56.7 |
| 2023-11-17 | 153.0 (-1.61%) | 8232 (-68.11%) | 3481 | 42.29 |
| 2023-11-10 | 155.5 (6.87%) | 25817 (13.43%) | 13168 | 51.01 |
| 2023-11-03 | 145.5 (4.3%) | 22760 (175.38%) | 13142 | 57.74 |
| 2023-10-27 | 139.5 (-2.11%) | 8264 (-40.23%) | 3173 | 38.4 |
| 2023-10-20 | 142.5 (-8.06%) | 13827 (147.12%) | 4139 | 29.93 |
| 2023-10-13 | 155.0 (0.65%) | 5595 (-76.38%) | 2152 | 38.46 |
| 2023-10-06 | 154.0 (4.05%) | 23694 (354.87%) | 11599 | 48.95 |
| 2023-09-28 | 148.0 (0.34%) | 5208 (-70.67%) | 2054 | 39.44 |
| 2023-09-22 | 147.5 (-1.67%) | 17757 (-22.37%) | 7792 | 43.88 |
| 2023-09-15 | 150.0 (-0.33%) | 22874 (-30.63%) | 10817 | 47.29 |
| 2023-09-08 | 150.5 (2.73%) | 32973 (-35.85%) | 16024 | 48.6 |
| 2023-09-01 | 146.5 (15.81%) | 51404 (399.77%) | 28273 | 55.0 |
| 2023-08-25 | 126.5 (0.4%) | 10285 (-16.34%) | 5527 | 53.74 |
| 2023-08-18 | 126.0 (-3.45%) | 12294 (-35.48%) | 5103 | 41.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 130.5 (-0.76%) | 19056 (-57.46%) | 9565 | 50.19 |
| 2023-08-04 | 131.5 (2.33%) | 44799 (-5.47%) | 25954 | 57.93 |
| 2023-07-28 | 128.5 (4.05%) | 47394 (49.11%) | 22318 | 47.09 |
| 2023-07-21 | 123.5 (6.93%) | 31784 (10.93%) | 12750 | 40.11 |
| 2023-07-14 | 115.5 (-1.28%) | 28653 (26.02%) | 11907 | 41.56 |
| 2023-07-07 | 117.0 (0.43%) | 22736 (89.86%) | 9114 | 40.09 |
| 2023-06-30 | 116.5 (-7.54%) | 11975 (44.01%) | 2997 | 25.03 |
| 2023-06-21 | 126.0 (2.44%) | 8315 (-70.7%) | 1818 | 21.86 |
| 2023-06-16 | 123.0 (1.65%) | 28383 (-22.12%) | 11740 | 41.36 |
| 2023-06-09 | 121.0 (7.08%) | 36446 (-14.51%) | 16579 | 45.49 |
| 2023-06-02 | 113.0 (13.0%) | 42633 (249.58%) | 22027 | 51.67 |
| 2023-05-26 | 100.0 (5.82%) | 12195 (11.42%) | 3988 | 32.7 |
| 2023-05-19 | 94.5 (-3.28%) | 10945 (8.2%) | 3668 | 33.51 |
| 2023-05-12 | 97.7 (-1.11%) | 10116 (-40.65%) | 3963 | 39.18 |
| 2023-05-05 | 98.8 (2.38%) | 17043 (-22.57%) | 7802 | 45.78 |
| 2023-04-28 | 96.5 (-0.62%) | 22010 (-33.35%) | 8485 | 38.55 |
| 2023-04-21 | 97.1 (2.86%) | 33022 (-5.41%) | 15830 | 47.94 |
| 2023-04-14 | 94.4 (-0.11%) | 34910 (468.62%) | 14367 | 41.15 |
| 2023-04-07 | 94.5 (2.38%) | 6139 (-84.53%) | 1695 | 27.61 |
| 2023-03-31 | 92.3 (2.44%) | 39686 (43.2%) | 20136 | 50.74 |
| 2023-03-24 | 90.1 (-0.44%) | 27713 (27.72%) | 13263 | 47.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 90.5 (11.04%) | 21699 (90.79%) | 7721 | 35.58 |
| 2023-03-10 | 81.5 (-2.51%) | 11373 (67.53%) | 3610 | 31.74 |
| 2023-03-03 | 83.6 (-1.07%) | 6789 (-46.5%) | 2262 | 33.32 |
| 2023-02-24 | 84.5 (-4.84%) | 12689 (-42.07%) | 3727 | 29.37 |
| 2023-02-17 | 88.8 (6.99%) | 21904 (24.89%) | 7949 | 36.29 |
| 2023-02-10 | 83.0 (-1.54%) | 17538 (-46.13%) | 6607 | 37.67 |
| 2023-02-03 | 84.3 (5.9%) | 32554 (529.5%) | 11122 | 34.16 |
| 2023-01-17 | 79.6 (2.58%) | 5171 (-86.45%) | 2054 | 39.72 |
| 2023-01-13 | 77.6 (4.3%) | 38167 (185.03%) | 19065 | 49.95 |
| 2023-01-06 | 74.4 (7.83%) | 13390 (-7.67%) | 4907 | 36.65 |
| 2022-12-30 | 69.0 (2.99%) | 14503 (47.13%) | 4730 | 32.61 |
| 2022-12-23 | 67.0 (-1.62%) | 9857 (16.78%) | 2274 | 23.07 |
| 2022-12-16 | 68.1 (-4.49%) | 8440 (-27.22%) | 1970 | 23.34 |
| 2022-12-09 | 71.3 (-9.52%) | 11598 (-40.55%) | 3580 | 30.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。