| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 127.5 (-1.92%) | 6866 (-23.64%) | 2892 | 42.12 | 3.71% | 19.27% | 86.97% |
| 2025-07-03 | 130.0 (1.17%) | 8992 (8.53%) | 4432 | 49.29 | 4.86% | 19.18% | 83.66% |
| 2025-07-02 | 128.5 (3.63%) | 8285 (45.85%) | 3161 | 38.15 | 4.48% | 21.45% | 79.83% |
| 2025-07-01 | 124.0 (-0.8%) | 5680 (-2.19%) | 2456 | 43.24 | 3.07% | 24.3% | 77.34% |
| 2025-06-30 | 125.0 (-3.85%) | 5808 (-13.33%) | 2631 | 45.3 | 3.14% | 28.29% | 75.06% |
| 2025-06-27 | 130.0 (0.78%) | 6701 (-49.19%) | 3564 | 53.19 | 3.62% | 27.61% | 73.48% |
| 2025-06-26 | 129.0 (-0.39%) | 13189 (-2.72%) | 7269 | 55.11 | 7.13% | 25.24% | 70.46% |
| 2025-06-25 | 129.5 (3.19%) | 13558 (3.82%) | 7031 | 51.86 | 7.33% | 19.62% | 64.08% |
| 2025-06-24 | 125.5 (7.26%) | 13059 (187.68%) | 6324 | 48.43 | 7.06% | 14.69% | 57.45% |
| 2025-06-23 | 117.0 (2.18%) | 4539 (95.64%) | 1793 | 39.5 | 2.46% | 11.02% | 50.95% |
| 2025-06-20 | 114.5 (-5.37%) | 2320 (-17.13%) | 642 | 27.67 | 1.25% | 11.85% | 49.22% |
| 2025-06-19 | 121.0 (-0.82%) | 2800 (-36.86%) | 570 | 20.36 | 1.51% | 14.62% | 49.55% |
| 2025-06-18 | 122.0 (0.41%) | 4435 (-29.37%) | 1576 | 35.54 | 2.4% | 22.14% | 50.0% |
| 2025-06-17 | 121.5 (-0.82%) | 6278 (3.22%) | 1967 | 31.33 | 3.4% | 27.22% | 48.48% |
| 2025-06-16 | 122.5 (0.82%) | 6082 (-18.19%) | 3093 | 50.85 | 3.29% | 27.69% | 46.54% |
| 2025-06-13 | 121.5 (-0.82%) | 7434 (-55.49%) | 4551 | 61.22 | 4.02% | 28.24% | 44.91% |
| 2025-06-12 | 122.5 (2.94%) | 16703 (20.73%) | 9479 | 56.75 | 9.03% | 24.62% | 43.74% |
| 2025-06-11 | 119.0 (7.69%) | 13835 (93.86%) | 6415 | 46.37 | 7.48% | 16.61% | 36.94% |
| 2025-06-10 | 110.5 (1.84%) | 7136 (0.47%) | 3624 | 50.78 | 3.86% | 11.13% | 35.15% |
| 2025-06-09 | 108.5 (6.9%) | 7103 (862.2%) | 3233 | 45.52 | 3.84% | 8.05% | 33.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 101.5 (-0.49%) | 738 (-61.29%) | 275 | 37.26 | 0.4% | 5.77% | 33.28% |
| 2025-06-05 | 102.0 (-2.86%) | 1907 (-48.33%) | 887 | 46.51 | 1.03% | 5.99% | 34.13% |
| 2025-06-04 | 105.0 (7.58%) | 3690 (154.08%) | 1429 | 38.73 | 2.0% | 5.7% | 35.49% |
| 2025-06-03 | 97.6 (0.1%) | 1452 (-49.69%) | 514 | 35.4 | 0.79% | 4.42% | 34.82% |
| 2025-06-02 | 97.5 (-5.8%) | 2887 (155.44%) | 1039 | 35.99 | 1.56% | 4.19% | 36.41% |
| 2025-05-29 | 103.5 (0.49%) | 1130 (-18.11%) | 407 | 36.02 | 0.61% | 3.36% | 36.45% |
| 2025-05-28 | 103.0 (0.0%) | 1380 (5.16%) | 500 | 36.23 | 0.75% | 4.33% | 39.39% |
| 2025-05-27 | 103.0 (-1.9%) | 1312 (26.66%) | 448 | 34.15 | 0.71% | 5.55% | 41.92% |
| 2025-05-26 | 105.0 (0.0%) | 1036 (-22.93%) | 335 | 32.34 | 0.56% | 5.71% | 45.85% |
| 2025-05-23 | 105.0 (0.0%) | 1344 (-54.09%) | 477 | 35.49 | 0.73% | 6.61% | 47.71% |
| 2025-05-22 | 105.0 (-2.78%) | 2929 (-19.33%) | 1265 | 43.19 | 1.58% | 7.54% | 48.4% |
| 2025-05-21 | 108.0 (3.35%) | 3631 (124.14%) | 2112 | 58.17 | 1.96% | 8.8% | 49.81% |
| 2025-05-20 | 104.5 (-0.95%) | 1620 (-39.71%) | 638 | 39.38 | 0.88% | 9.08% | 49.92% |
| 2025-05-19 | 105.5 (-2.31%) | 2687 (-12.47%) | 1362 | 50.69 | 1.45% | 13.9% | 50.92% |
| 2025-05-16 | 108.0 (-3.14%) | 3070 (-41.72%) | 1062 | 34.59 | 1.66% | 14.72% | 51.11% |
| 2025-05-15 | 111.5 (2.29%) | 5268 (27.19%) | 1912 | 36.29 | 2.85% | 16.61% | 52.29% |
| 2025-05-14 | 109.0 (2.83%) | 4142 (-60.66%) | 1924 | 46.45 | 2.24% | 15.01% | 53.53% |
| 2025-05-13 | 106.0 (0.95%) | 10528 (149.86%) | 5030 | 47.78 | 5.69% | 15.16% | 62.86% |
| 2025-05-12 | 105.0 (2.44%) | 4213 (-35.77%) | 1987 | 47.16 | 2.28% | 10.79% | 63.11% |
| 2025-05-09 | 102.5 (5.13%) | 6560 (184.14%) | 2949 | 44.95 | 3.55% | 10.9% | 68.49% |
| 2025-05-08 | 97.5 (-0.2%) | 2309 (-47.83%) | 1159 | 50.19 | 1.25% | 8.95% | 68.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 97.7 (2.09%) | 4426 (81.0%) | 2094 | 47.31 | 2.39% | 11.25% | 70.61% |
| 2025-05-06 | 95.7 (-0.52%) | 2445 (-44.49%) | 1018 | 41.64 | 1.32% | 12.13% | 68.71% |
| 2025-05-05 | 96.2 (-3.51%) | 4405 (49.04%) | 2379 | 54.01 | 2.38% | 15.45% | 67.48% |
| 2025-05-02 | 99.7 (0.2%) | 2955 (-55.02%) | 1202 | 40.68 | 1.6% | 15.49% | 68.09% |
| 2025-04-30 | 99.5 (-0.4%) | 6571 (8.67%) | 4009 | 61.01 | 3.55% | 15.31% | 68.06% |
| 2025-04-29 | 99.9 (1.32%) | 6047 (-29.52%) | 2816 | 46.57 | 3.27% | 14.74% | 68.09% |
| 2025-04-28 | 98.6 (3.35%) | 8579 (91.36%) | 5026 | 58.58 | 4.64% | 13.55% | 66.61% |
| 2025-04-25 | 95.4 (3.25%) | 4483 (70.93%) | 1627 | 36.29 | 2.42% | 10.79% | 62.85% |
| 2025-04-24 | 92.4 (-1.07%) | 2623 (-52.56%) | 1270 | 48.42 | 1.42% | 10.0% | 61.85% |
| 2025-04-23 | 93.4 (5.3%) | 5529 (44.26%) | 2073 | 37.49 | 2.99% | 11.43% | 62.81% |
| 2025-04-22 | 88.7 (-2.21%) | 3833 (10.15%) | 2332 | 60.84 | 2.07% | 12.53% | 65.19% |
| 2025-04-21 | 90.7 (-3.2%) | 3479 (15.0%) | 1565 | 44.98 | 1.88% | 22.02% | 68.75% |
| 2025-04-18 | 93.7 (-1.88%) | 3025 (-42.47%) | 1267 | 41.88 | 1.64% | 26.08% | 67.88% |
| 2025-04-17 | 95.5 (1.06%) | 5259 (-30.45%) | 3157 | 60.03 | 2.84% | 32.1% | 67.45% |
| 2025-04-16 | 94.5 (-3.77%) | 7561 (-64.64%) | 3763 | 49.77 | 4.09% | 32.33% | 66.47% |
| 2025-04-15 | 98.2 (1.24%) | 21384 (94.43%) | 14675 | 68.63 | 11.57% | 32.09% | 65.37% |
| 2025-04-14 | 97.0 (9.98%) | 10998 (-22.28%) | 4431 | 40.29 | 5.95% | 21.02% | 55.73% |
| 2025-04-11 | 88.2 (-4.85%) | 14151 (148.66%) | 3291 | 23.26 | 7.65% | 15.16% | 52.18% |
| 2025-04-10 | 92.7 (9.96%) | 5691 (-19.9%) | 2030 | 35.67 | 3.08% | 10.5% | 46.26% |
| 2025-04-09 | 84.3 (-9.94%) | 7104 (679.93%) | 901 | 12.68 | 3.84% | 8.99% | 47.25% |
| 2025-04-08 | 93.6 (-10.0%) | 910 (440.56%) | 2 | 0.22 | 0.49% | 8.73% | 45.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 104.0 (-9.96%) | 168 (-96.95%) | 0 | 0.0 | 0.09% | 10.02% | 47.43% |
| 2025-04-02 | 115.5 (-2.53%) | 5532 (90.07%) | 2263 | 40.91 | 2.99% | 10.82% | 50.34% |
| 2025-04-01 | 118.5 (4.41%) | 2910 (-56.09%) | 1108 | 38.08 | 1.57% | 9.26% | 49.75% |
| 2025-03-31 | 113.5 (-9.92%) | 6628 (101.06%) | 1923 | 29.01 | 3.58% | 10.05% | 49.65% |
| 2025-03-28 | 126.0 (-3.45%) | 3296 (102.15%) | 614 | 18.63 | 1.78% | 11.84% | 48.18% |
| 2025-03-27 | 130.5 (-0.76%) | 1630 (-38.44%) | 404 | 24.79 | 0.88% | 15.7% | 48.09% |
| 2025-03-26 | 131.5 (-0.38%) | 2648 (-39.58%) | 510 | 19.26 | 1.43% | 15.82% | 48.73% |
| 2025-03-25 | 132.0 (-2.22%) | 4384 (-55.89%) | 1071 | 24.43 | 2.37% | 15.59% | 50.67% |
| 2025-03-24 | 135.0 (-3.23%) | 9939 (-4.6%) | 2959 | 29.77 | 5.38% | 15.09% | 51.36% |
| 2025-03-21 | 139.5 (6.08%) | 10418 (459.55%) | 4821 | 46.28 | 5.63% | 12.7% | 47.52% |
| 2025-03-20 | 131.5 (1.54%) | 1861 (-16.28%) | 828 | 44.49 | 1.01% | 9.0% | 44.11% |
| 2025-03-19 | 129.5 (-3.72%) | 2223 (-35.62%) | 660 | 29.69 | 1.2% | 10.39% | 45.29% |
| 2025-03-18 | 134.5 (3.07%) | 3454 (-37.45%) | 1111 | 32.17 | 1.87% | 10.92% | 46.12% |
| 2025-03-17 | 130.5 (0.77%) | 5522 (54.53%) | 2285 | 41.38 | 2.99% | 13.12% | 47.76% |
| 2025-03-14 | 129.5 (2.37%) | 3573 (-19.41%) | 1432 | 40.08 | 1.93% | 12.12% | 55.57% |
| 2025-03-13 | 126.5 (-3.8%) | 4434 (38.25%) | 1810 | 40.82 | 2.4% | 12.71% | 55.7% |
| 2025-03-12 | 131.5 (2.73%) | 3207 (-57.34%) | 1249 | 38.95 | 1.73% | 13.32% | 54.84% |
| 2025-03-11 | 128.0 (-5.54%) | 7518 (104.16%) | 2172 | 28.89 | 4.07% | 13.98% | 55.29% |
| 2025-03-10 | 135.5 (0.74%) | 3682 (-20.99%) | 907 | 24.63 | 1.99% | 11.39% | 52.83% |
| 2025-03-07 | 134.5 (-2.89%) | 4661 (-16.11%) | 1352 | 29.01 | 2.52% | 11.51% | 54.5% |
| 2025-03-06 | 138.5 (-2.12%) | 5556 (25.23%) | 1562 | 28.11 | 3.01% | 10.69% | 55.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 141.5 (-0.7%) | 4436 (62.43%) | 1509 | 34.02 | 2.4% | 9.2% | 53.34% |
| 2025-03-04 | 142.5 (2.15%) | 2731 (-29.88%) | 1100 | 40.28 | 1.48% | 10.18% | 54.95% |
| 2025-03-03 | 139.5 (-3.12%) | 3895 (24.06%) | 912 | 23.41 | 2.11% | 11.76% | 56.85% |
| 2025-02-27 | 144.0 (-2.7%) | 3139 (12.03%) | 1079 | 34.37 | 1.7% | 11.18% | 57.79% |
| 2025-02-26 | 148.0 (1.37%) | 2802 (-55.11%) | 1032 | 36.83 | 1.52% | 11.72% | 58.28% |
| 2025-02-25 | 146.0 (-2.67%) | 6244 (10.32%) | 1621 | 25.96 | 3.38% | 12.39% | 58.8% |
| 2025-02-24 | 150.0 (-2.91%) | 5659 (99.88%) | 1211 | 21.4 | 3.06% | 11.04% | 58.3% |
| 2025-02-21 | 154.5 (-0.32%) | 2831 (-31.4%) | 928 | 32.78 | 1.53% | 11.49% | 60.36% |
| 2025-02-20 | 155.0 (-2.21%) | 4127 (2.21%) | 1221 | 29.59 | 2.23% | 20.76% | 60.29% |
| 2025-02-19 | 158.5 (0.32%) | 4038 (7.31%) | 1738 | 43.04 | 2.18% | 20.59% | 59.37% |
| 2025-02-18 | 158.0 (0.64%) | 3763 (-41.94%) | 1696 | 45.07 | 2.04% | 19.94% | 61.89% |
| 2025-02-17 | 157.0 (0.32%) | 6481 (-67.54%) | 2479 | 38.25 | 3.51% | 20.09% | 62.74% |
| 2025-02-14 | 156.5 (0.0%) | 19966 (423.61%) | 12016 | 60.18 | 10.8% | 18.19% | 61.33% |
| 2025-02-13 | 156.5 (-0.32%) | 3813 (34.42%) | 945 | 24.78 | 2.06% | 11.06% | 52.36% |
| 2025-02-12 | 157.0 (-1.26%) | 2836 (-29.91%) | 1011 | 35.65 | 1.53% | 12.17% | 54.81% |
| 2025-02-11 | 159.0 (-1.55%) | 4047 (36.72%) | 1345 | 33.23 | 2.19% | 11.82% | 55.31% |
| 2025-02-10 | 161.5 (-3.0%) | 2960 (-56.36%) | 1191 | 40.24 | 1.6% | 13.64% | 56.67% |
| 2025-02-07 | 166.5 (4.06%) | 6783 (15.5%) | 3118 | 45.97 | 3.67% | 15.42% | 58.24% |
| 2025-02-06 | 160.0 (3.23%) | 5873 (167.85%) | 3061 | 52.12 | 3.18% | 14.8% | 56.1% |
| 2025-02-05 | 155.0 (1.64%) | 2192 (-70.39%) | 909 | 41.47 | 1.19% | 13.8% | 54.62% |
| 2025-02-04 | 152.5 (-1.29%) | 7404 (18.42%) | 3378 | 45.62 | 4.0% | 14.65% | 55.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 154.5 (-5.79%) | 6252 (10.84%) | 2526 | 40.4 | 3.38% | 13.53% | 54.05% |
| 2025-01-22 | 164.0 (1.23%) | 5640 (39.98%) | 2894 | 51.31 | 3.05% | 15.27% | 54.77% |
| 2025-01-21 | 162.0 (0.31%) | 4029 (7.04%) | 2227 | 55.27 | 2.18% | 13.68% | 54.65% |
| 2025-01-20 | 161.5 (-2.12%) | 3764 (-29.27%) | 1357 | 36.05 | 2.04% | 12.82% | 54.97% |
| 2025-01-17 | 165.0 (-0.9%) | 5322 (-43.77%) | 2590 | 48.67 | 2.88% | 15.48% | 61.06% |
| 2025-01-16 | 166.5 (6.05%) | 9466 (249.46%) | 3730 | 39.4 | 5.12% | 15.49% | 61.81% |
| 2025-01-15 | 157.0 (-0.32%) | 2708 (11.21%) | 1156 | 42.69 | 1.47% | 12.47% | 60.64% |
| 2025-01-14 | 157.5 (1.61%) | 2435 (-71.99%) | 1084 | 44.52 | 1.32% | 12.83% | 66.41% |
| 2025-01-13 | 155.0 (-7.46%) | 8694 (63.08%) | 3670 | 42.21 | 4.7% | 16.02% | 70.65% |
| 2025-01-10 | 167.5 (2.45%) | 5331 (37.52%) | 2563 | 48.08 | 2.88% | 13.35% | 68.98% |
| 2025-01-09 | 163.5 (-2.1%) | 3876 (14.66%) | 1532 | 39.53 | 2.1% | 14.02% | 68.21% |
| 2025-01-08 | 167.0 (0.3%) | 3381 (-59.44%) | 1388 | 41.05 | 1.83% | 15.09% | 67.69% |
| 2025-01-07 | 166.5 (4.39%) | 8336 (122.11%) | 3072 | 36.85 | 4.51% | 14.79% | 67.65% |
| 2025-01-06 | 159.5 (0.63%) | 3753 (-42.95%) | 1831 | 48.79 | 2.03% | 11.98% | 65.07% |
| 2025-01-03 | 158.5 (0.63%) | 6578 (12.28%) | 3679 | 55.93 | 3.56% | 12.03% | 65.43% |
| 2025-01-02 | 157.5 (-5.41%) | 5859 (108.22%) | 1520 | 25.94 | 3.17% | 11.02% | 64.46% |
| 2024-12-31 | 166.5 (1.22%) | 2814 (-10.53%) | 1152 | 40.94 | 1.52% | 11.95% | 64.97% |
| 2024-12-30 | 164.5 (-2.95%) | 3145 (-18.25%) | 1192 | 37.9 | 1.7% | 13.36% | 68.61% |
| 2024-12-27 | 169.5 (0.59%) | 3847 (-18.17%) | 1926 | 50.06 | 2.08% | 14.16% | 74.54% |
| 2024-12-26 | 168.5 (-1.46%) | 4701 (-38.02%) | 1951 | 41.5 | 2.54% | 20.2% | 76.63% |
| 2024-12-25 | 171.0 (5.23%) | 7585 (40.05%) | 2465 | 32.5 | 4.1% | 21.28% | 78.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 162.5 (-3.85%) | 5415 (17.15%) | 2514 | 46.43 | 2.93% | 21.13% | 77.29% |
| 2024-12-23 | 169.0 (0.6%) | 4622 (-69.22%) | 2005 | 43.38 | 2.5% | 25.44% | 76.75% |
| 2024-12-20 | 168.0 (0.0%) | 15017 (123.99%) | 10320 | 68.72 | 8.12% | 28.49% | 78.81% |
| 2024-12-19 | 168.0 (-1.75%) | 6704 (-8.29%) | 2975 | 44.38 | 3.63% | 23.41% | 74.07% |
| 2024-12-18 | 171.0 (-2.29%) | 7310 (-45.39%) | 3918 | 53.6 | 3.95% | 21.9% | 74.99% |
| 2024-12-17 | 175.0 (5.11%) | 13386 (30.49%) | 6746 | 50.4 | 7.24% | 19.52% | 73.77% |
| 2024-12-16 | 166.5 (3.42%) | 10259 (82.52%) | 5786 | 56.4 | 5.55% | 14.06% | 69.08% |
| 2024-12-13 | 161.0 (-2.13%) | 5620 (43.73%) | 1928 | 34.31 | 3.04% | 10.44% | 65.71% |
| 2024-12-12 | 164.5 (1.23%) | 3910 (34.54%) | 1815 | 46.42 | 2.11% | 9.8% | 64.69% |
| 2024-12-11 | 162.5 (-1.81%) | 2906 (-12.14%) | 1062 | 36.55 | 1.57% | 10.27% | 67.85% |
| 2024-12-10 | 165.5 (-1.19%) | 3308 (-7.03%) | 1675 | 50.63 | 1.79% | 12.38% | 73.88% |
| 2024-12-09 | 167.5 (0.3%) | 3558 (-19.66%) | 1573 | 44.21 | 1.92% | 15.74% | 77.44% |
| 2024-12-06 | 167.0 (1.83%) | 4428 (-7.58%) | 2021 | 45.64 | 2.4% | 21.45% | 79.49% |
| 2024-12-05 | 164.0 (-3.24%) | 4791 (-29.56%) | 1686 | 35.19 | 2.59% | 23.23% | 78.9% |
| 2024-12-04 | 169.5 (0.89%) | 6802 (-28.61%) | 3480 | 51.16 | 3.68% | 25.11% | 77.69% |
| 2024-12-03 | 168.0 (-3.17%) | 9528 (-32.47%) | 4445 | 46.65 | 5.15% | 24.26% | 75.29% |
| 2024-12-02 | 173.5 (2.06%) | 14110 (82.76%) | 6536 | 46.32 | 7.63% | 21.5% | 71.03% |
| 2024-11-29 | 170.0 (4.62%) | 7720 (-6.52%) | 3255 | 42.16 | 4.18% | 18.42% | 64.74% |
| 2024-11-28 | 162.5 (-0.31%) | 8259 (57.7%) | 4266 | 51.65 | 4.47% | 17.63% | 62.17% |
| 2024-11-27 | 163.0 (-1.21%) | 5237 (18.32%) | 2220 | 42.39 | 2.83% | 17.71% | 60.15% |
| 2024-11-26 | 165.0 (-1.79%) | 4426 (-47.44%) | 1579 | 35.68 | 2.39% | 17.62% | 62.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 168.0 (3.7%) | 8421 (34.62%) | 3217 | 38.2 | 4.55% | 17.77% | 63.71% |
| 2024-11-22 | 162.0 (0.62%) | 6255 (-25.55%) | 2986 | 47.74 | 3.38% | 15.39% | 65.36% |
| 2024-11-21 | 161.0 (3.54%) | 8403 (65.82%) | 3441 | 40.95 | 4.54% | 14.03% | 65.21% |
| 2024-11-20 | 155.5 (1.63%) | 5067 (7.48%) | 2000 | 39.47 | 2.74% | 14.76% | 62.48% |
| 2024-11-19 | 153.0 (5.88%) | 4714 (17.38%) | 1892 | 40.14 | 2.55% | 19.62% | 61.0% |
| 2024-11-18 | 144.5 (-3.99%) | 4016 (7.25%) | 1845 | 45.94 | 2.17% | 22.42% | 59.83% |
| 2024-11-15 | 150.5 (-0.33%) | 3745 (-61.55%) | 2156 | 57.57 | 2.03% | 24.22% | 59.86% |
| 2024-11-14 | 151.0 (-3.51%) | 9741 (-30.73%) | 5278 | 54.18 | 5.27% | 24.0% | 62.27% |
| 2024-11-13 | 156.5 (7.19%) | 14062 (42.21%) | 6977 | 49.62 | 7.61% | 20.11% | 63.14% |
| 2024-11-12 | 146.0 (-2.67%) | 9888 (34.62%) | 5243 | 53.02 | 5.35% | 13.79% | 66.19% |
| 2024-11-11 | 150.0 (7.53%) | 7345 (119.45%) | 2523 | 34.35 | 3.97% | 9.34% | 63.35% |
| 2024-11-08 | 139.5 (-4.12%) | 3347 (31.54%) | 1160 | 34.66 | 1.81% | 6.7% | 61.14% |
| 2024-11-07 | 145.5 (1.39%) | 2544 (7.14%) | 872 | 34.28 | 1.38% | 6.5% | 61.73% |
| 2024-11-06 | 143.5 (2.14%) | 2375 (43.4%) | 733 | 30.86 | 1.28% | 7.57% | 64.4% |
| 2024-11-05 | 140.5 (-1.06%) | 1656 (-33.06%) | 784 | 47.34 | 0.9% | 11.84% | 68.08% |
| 2024-11-04 | 142.0 (-0.7%) | 2474 (-16.48%) | 1074 | 43.41 | 1.34% | 14.18% | 71.42% |
| 2024-11-01 | 143.0 (1.42%) | 2962 (-34.57%) | 1590 | 53.68 | 1.6% | 19.04% | 85.79% |
| 2024-10-30 | 141.0 (2.55%) | 4527 (-55.94%) | 2196 | 48.51 | 2.45% | 20.68% | 89.61% |
| 2024-10-29 | 137.5 (-2.48%) | 10276 (72.19%) | 4615 | 44.91 | 5.56% | 20.04% | 91.16% |
| 2024-10-28 | 141.0 (-3.42%) | 5968 (-47.97%) | 2575 | 43.15 | 3.23% | 15.74% | 93.48% |
| 2024-10-25 | 146.0 (-5.81%) | 11470 (91.41%) | 4656 | 40.59 | 6.2% | 13.9% | 104.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 155.0 (-3.73%) | 5992 (78.75%) | 2010 | 33.54 | 3.24% | 9.9% | 106.84% |
| 2024-10-23 | 161.0 (-2.42%) | 3352 (44.46%) | 1030 | 30.73 | 1.81% | 11.08% | 106.62% |
| 2024-10-22 | 165.0 (0.3%) | 2320 (-9.42%) | 1053 | 45.39 | 1.26% | 15.42% | 107.19% |
| 2024-10-21 | 164.5 (0.92%) | 2562 (-37.09%) | 840 | 32.79 | 1.39% | 24.82% | 108.19% |
| 2024-10-18 | 163.0 (-1.51%) | 4072 (-50.26%) | 1629 | 40.0 | 2.2% | 25.94% | 108.49% |
| 2024-10-17 | 165.5 (3.12%) | 8187 (-27.96%) | 3861 | 47.16 | 4.43% | 25.5% | 108.82% |
| 2024-10-16 | 160.5 (-4.18%) | 11365 (-42.32%) | 4730 | 41.62 | 6.15% | 23.47% | 105.84% |
| 2024-10-15 | 167.5 (4.36%) | 19703 (325.25%) | 10397 | 52.77 | 10.66% | 21.37% | 101.32% |
| 2024-10-14 | 160.5 (2.88%) | 4633 (42.22%) | 2130 | 45.97 | 2.51% | 15.68% | 92.43% |
| 2024-10-11 | 156.0 (0.97%) | 3257 (-26.61%) | 1416 | 43.48 | 1.76% | 17.4% | 92.76% |
| 2024-10-09 | 154.5 (-3.44%) | 4438 (-40.64%) | 1930 | 43.49 | 2.4% | 31.35% | 92.81% |
| 2024-10-08 | 160.0 (3.9%) | 7477 (-18.59%) | 4044 | 54.09 | 4.04% | 34.38% | 92.6% |
| 2024-10-07 | 154.0 (-2.84%) | 9185 (17.5%) | 3640 | 39.63 | 4.97% | 34.33% | 90.91% |
| 2024-10-04 | 158.5 (-3.35%) | 7816 (-73.09%) | 3261 | 41.72 | 4.23% | 37.24% | 91.1% |
| 2024-10-01 | 164.0 (-1.2%) | 29053 (189.54%) | 19748 | 67.97 | 15.71% | 46.76% | 90.74% |
| 2024-09-30 | 166.0 (-0.3%) | 10034 (35.88%) | 4597 | 45.81 | 5.43% | 40.09% | 81.55% |
| 2024-09-27 | 166.5 (-1.19%) | 7384 (-49.34%) | 2934 | 39.73 | 3.99% | 37.69% | 79.98% |
| 2024-09-26 | 168.5 (-1.75%) | 14576 (-42.64%) | 6266 | 42.99 | 7.88% | 36.07% | 78.98% |
| 2024-09-25 | 171.5 (6.19%) | 25413 (51.95%) | 15119 | 59.49 | 13.74% | 30.44% | 71.97% |
| 2024-09-24 | 161.5 (9.86%) | 16724 (199.63%) | 7429 | 44.42 | 9.05% | 18.39% | 59.35% |
| 2024-09-23 | 147.0 (2.44%) | 5581 (26.67%) | 2229 | 39.94 | 3.02% | 11.88% | 51.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 143.5 (0.35%) | 4406 (5.84%) | 1858 | 42.17 | 2.38% | 10.31% | 49.11% |
| 2024-09-19 | 143.0 (4.38%) | 4163 (33.04%) | 1918 | 46.07 | 2.25% | 9.54% | 47.51% |
| 2024-09-18 | 137.0 (-3.52%) | 3129 (-33.13%) | 851 | 27.2 | 1.69% | 9.06% | 47.04% |
| 2024-09-16 | 142.0 (3.27%) | 4678 (74.37%) | 1963 | 41.96 | 2.53% | 10.2% | 46.29% |
| 2024-09-13 | 137.5 (0.73%) | 2683 (-10.3%) | 974 | 36.3 | 1.45% | 9.49% | 44.63% |
| 2024-09-12 | 136.5 (1.87%) | 2991 (-8.42%) | 1138 | 38.05 | 1.62% | 10.22% | 46.39% |
| 2024-09-11 | 134.0 (0.0%) | 3266 (-37.7%) | 1577 | 48.29 | 1.77% | 10.97% | 45.53% |
| 2024-09-10 | 134.0 (-6.29%) | 5243 (56.32%) | 1811 | 34.54 | 2.84% | 14.35% | 44.89% |
| 2024-09-09 | 143.0 (0.35%) | 3354 (-17.06%) | 1652 | 49.25 | 1.81% | 15.39% | 42.7% |
| 2024-09-06 | 142.5 (5.17%) | 4044 (-7.44%) | 1574 | 38.92 | 2.19% | 20.1% | 42.47% |
| 2024-09-05 | 135.5 (-0.37%) | 4369 (-54.12%) | 1808 | 41.38 | 2.36% | 21.77% | 42.64% |
| 2024-09-04 | 136.0 (-7.17%) | 9523 (32.96%) | 3790 | 39.8 | 5.15% | 22.4% | 41.57% |
| 2024-09-03 | 146.5 (-2.33%) | 7162 (-40.63%) | 3298 | 46.05 | 3.87% | 18.12% | 39.06% |
| 2024-09-02 | 150.0 (5.63%) | 12064 (69.33%) | 5604 | 46.45 | 6.52% | 15.36% | 39.87% |
| 2024-08-30 | 142.0 (0.35%) | 7124 (28.68%) | 3433 | 48.19 | 3.85% | 9.91% | 35.07% |
| 2024-08-29 | 141.5 (5.6%) | 5536 (241.65%) | 2534 | 45.77 | 2.99% | 6.82% | 33.42% |
| 2024-08-28 | 134.0 (0.37%) | 1620 (-21.41%) | 575 | 35.49 | 0.88% | 4.61% | 32.53% |
| 2024-08-27 | 133.5 (0.0%) | 2062 (4.61%) | 525 | 25.46 | 1.12% | 5.51% | 34.32% |
| 2024-08-26 | 133.5 (-1.11%) | 1971 (39.46%) | 683 | 34.65 | 1.07% | 5.34% | 34.59% |
| 2024-08-23 | 135.0 (0.0%) | 1413 (-2.41%) | 505 | 35.74 | 0.76% | 5.14% | 35.16% |
| 2024-08-22 | 135.0 (0.0%) | 1448 (-55.91%) | 567 | 39.16 | 0.78% | 7.58% | 37.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 135.0 (-3.57%) | 3285 (87.64%) | 1087 | 33.09 | 1.78% | 7.56% | 39.14% |
| 2024-08-20 | 140.0 (-1.41%) | 1750 (8.84%) | 478 | 27.31 | 0.95% | 6.91% | 39.34% |
| 2024-08-19 | 142.0 (-0.35%) | 1608 (-72.86%) | 598 | 37.19 | 0.87% | 6.61% | 41.96% |
| 2024-08-16 | 142.5 (6.34%) | 5927 (320.16%) | 2458 | 41.47 | 3.21% | 7.32% | 45.89% |
| 2024-08-15 | 134.0 (1.52%) | 1410 (-32.34%) | 628 | 44.54 | 0.76% | 6.48% | 44.44% |
| 2024-08-14 | 132.0 (-0.75%) | 2084 (76.29%) | 753 | 36.13 | 1.13% | 7.01% | 46.44% |
| 2024-08-13 | 133.0 (-1.48%) | 1182 (-59.71%) | 382 | 32.32 | 0.64% | 8.52% | 49.23% |
| 2024-08-12 | 135.0 (2.27%) | 2935 (-32.69%) | 1083 | 36.9 | 1.59% | 12.56% | 53.77% |
| 2024-08-09 | 132.0 (2.72%) | 4360 (82.13%) | 2069 | 47.45 | 2.36% | 12.7% | 56.2% |
| 2024-08-08 | 128.5 (-2.65%) | 2394 (-50.86%) | 1183 | 49.42 | 1.29% | 12.55% | 56.19% |
| 2024-08-07 | 132.0 (6.88%) | 4872 (-43.77%) | 2287 | 46.94 | 2.63% | 13.35% | 59.43% |
| 2024-08-06 | 123.5 (-1.98%) | 8664 (171.93%) | 4139 | 47.77 | 4.69% | 13.39% | 60.59% |
| 2024-08-05 | 126.0 (-10.0%) | 3186 (-22.0%) | 612 | 19.21 | 1.72% | 10.08% | 63.69% |
| 2024-08-02 | 140.0 (-8.2%) | 4084 (5.17%) | 1270 | 31.1 | 2.21% | 10.0% | 67.46% |
| 2024-08-01 | 152.5 (1.67%) | 3884 (-21.2%) | 1540 | 39.65 | 2.1% | 10.66% | 71.79% |
| 2024-07-31 | 150.0 (-5.36%) | 4929 (92.89%) | 2114 | 42.89 | 2.67% | 11.22% | 70.75% |
| 2024-07-30 | 158.5 (2.26%) | 2555 (-15.8%) | 1028 | 40.23 | 1.38% | 10.53% | 70.65% |
| 2024-07-29 | 155.0 (-2.52%) | 3034 (-42.79%) | 1141 | 37.61 | 1.64% | 12.71% | 75.99% |
| 2024-07-26 | 159.0 (-2.45%) | 5304 (7.86%) | 2654 | 50.04 | 2.87% | 15.87% | 75.7% |
| 2024-07-23 | 163.0 (-2.4%) | 4917 (34.45%) | 2023 | 41.14 | 2.66% | 14.75% | 78.03% |
| 2024-07-22 | 167.0 (0.0%) | 3657 (-44.41%) | 1757 | 48.04 | 1.98% | 14.86% | 79.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 167.0 (-3.47%) | 6579 (-25.87%) | 2109 | 32.06 | 3.56% | 16.8% | 81.25% |
| 2024-07-18 | 173.0 (-5.98%) | 8875 (173.4%) | 2959 | 33.34 | 4.8% | 18.42% | 83.17% |
| 2024-07-17 | 184.0 (0.0%) | 3246 (-36.45%) | 1364 | 42.02 | 1.76% | 17.64% | 80.75% |
| 2024-07-16 | 184.0 (-1.08%) | 5108 (-29.62%) | 2213 | 43.32 | 2.76% | 18.23% | 83.77% |
| 2024-07-15 | 186.0 (3.62%) | 7258 (-24.11%) | 2849 | 39.25 | 3.93% | 20.0% | 83.65% |
| 2024-07-12 | 179.5 (-7.95%) | 9564 (28.6%) | 3343 | 34.95 | 5.17% | 19.87% | 85.26% |
| 2024-07-11 | 195.0 (5.12%) | 7437 (71.07%) | 3026 | 40.69 | 4.02% | 22.49% | 89.06% |
| 2024-07-10 | 185.5 (0.82%) | 4347 (-48.07%) | 2236 | 51.44 | 2.35% | 23.96% | 88.72% |
| 2024-07-09 | 184.0 (-1.6%) | 8372 (19.37%) | 4926 | 58.84 | 4.53% | 28.15% | 86.92% |
| 2024-07-08 | 187.0 (-0.53%) | 7014 (-51.32%) | 3302 | 47.08 | 3.79% | 24.68% | 83.12% |
| 2024-07-05 | 188.0 (7.12%) | 14407 (41.92%) | 7201 | 49.98 | 7.79% | 23.45% | 81.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 127.5 (-1.92%) | 35633 (-30.2%) | 15572 | 43.7 |
| 2025-06-27 | 130.0 (13.54%) | 51048 (132.92%) | 25981 | 50.9 |
| 2025-06-20 | 114.5 (-5.76%) | 21917 (-58.02%) | 7848 | 35.81 |
| 2025-06-13 | 121.5 (19.7%) | 52213 (389.05%) | 27302 | 52.29 |
| 2025-06-06 | 101.5 (-1.93%) | 10676 (119.68%) | 4144 | 38.82 |
| 2025-05-29 | 103.5 (-1.43%) | 4860 (-60.21%) | 1690 | 34.77 |
| 2025-05-23 | 105.0 (-2.78%) | 12212 (-55.14%) | 5854 | 47.94 |
| 2025-05-16 | 108.0 (5.37%) | 27223 (35.12%) | 11915 | 43.77 |
| 2025-05-09 | 102.5 (2.81%) | 20146 (-16.59%) | 9599 | 47.65 |
| 2025-05-02 | 99.7 (4.51%) | 24153 (21.08%) | 13053 | 54.04 |
| 2025-04-25 | 95.4 (1.81%) | 19948 (-58.64%) | 8867 | 44.45 |
| 2025-04-18 | 93.7 (6.24%) | 48230 (72.09%) | 27293 | 56.59 |
| 2025-04-11 | 88.2 (-23.64%) | 28026 (85.97%) | 6224 | 22.21 |
| 2025-04-02 | 115.5 (-8.33%) | 15070 (-31.18%) | 5294 | 35.13 |
| 2025-03-28 | 126.0 (-9.68%) | 21899 (-6.73%) | 5558 | 25.38 |
| 2025-03-21 | 139.5 (7.72%) | 23480 (4.75%) | 9705 | 41.33 |
| 2025-03-14 | 129.5 (-3.72%) | 22416 (5.33%) | 7570 | 33.77 |
| 2025-03-07 | 134.5 (-6.6%) | 21281 (19.24%) | 6435 | 30.24 |
| 2025-02-27 | 144.0 (-6.8%) | 17846 (-15.99%) | 4943 | 27.7 |
| 2025-02-21 | 154.5 (-1.28%) | 21242 (-36.82%) | 8062 | 37.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 156.5 (-6.01%) | 33624 (17.95%) | 16508 | 49.1 |
| 2025-02-07 | 166.5 (1.52%) | 28506 (112.17%) | 12992 | 45.58 |
| 2025-01-22 | 164.0 (-0.61%) | 13435 (-53.07%) | 6478 | 48.22 |
| 2025-01-17 | 165.0 (-1.49%) | 28628 (16.0%) | 12230 | 42.72 |
| 2025-01-10 | 167.5 (5.68%) | 24680 (98.42%) | 10386 | 42.08 |
| 2025-01-03 | 158.5 (-4.8%) | 12438 (108.72%) | 5199 | 41.8 |
| 2024-12-31 | 166.5 (-1.77%) | 5959 (-77.23%) | 2344 | 39.34 |
| 2024-12-27 | 169.5 (0.89%) | 26172 (-50.32%) | 10861 | 41.5 |
| 2024-12-20 | 168.0 (4.35%) | 52677 (172.88%) | 29745 | 56.47 |
| 2024-12-13 | 161.0 (-3.59%) | 19304 (-51.33%) | 8053 | 41.72 |
| 2024-12-06 | 167.0 (-1.76%) | 39663 (16.43%) | 18168 | 45.81 |
| 2024-11-29 | 170.0 (4.94%) | 34065 (19.7%) | 14537 | 42.67 |
| 2024-11-22 | 162.0 (7.64%) | 28458 (-36.45%) | 12164 | 42.74 |
| 2024-11-15 | 150.5 (7.89%) | 44782 (261.22%) | 22177 | 49.52 |
| 2024-11-08 | 139.5 (-2.45%) | 12397 (-47.77%) | 4623 | 37.29 |
| 2024-11-01 | 143.0 (-2.05%) | 23735 (-7.64%) | 10976 | 46.24 |
| 2024-10-25 | 146.0 (-10.43%) | 25698 (-46.42%) | 9589 | 37.31 |
| 2024-10-18 | 163.0 (4.49%) | 47962 (96.89%) | 22747 | 47.43 |
| 2024-10-11 | 156.0 (-1.58%) | 24359 (-48.07%) | 11030 | 45.28 |
| 2024-10-04 | 158.5 (-4.8%) | 46904 (-32.69%) | 27606 | 58.86 |
| 2024-09-27 | 166.5 (16.03%) | 69680 (325.47%) | 33977 | 48.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 143.5 (4.36%) | 16377 (-6.62%) | 6590 | 40.24 |
| 2024-09-13 | 137.5 (-3.51%) | 17538 (-52.81%) | 7152 | 40.78 |
| 2024-09-06 | 142.5 (0.35%) | 37163 (102.91%) | 16074 | 43.25 |
| 2024-08-30 | 142.0 (5.19%) | 18314 (92.67%) | 7750 | 42.32 |
| 2024-08-23 | 135.0 (-5.26%) | 9505 (-29.8%) | 3235 | 34.03 |
| 2024-08-16 | 142.5 (7.95%) | 13540 (-42.33%) | 5304 | 39.17 |
| 2024-08-09 | 132.0 (-5.71%) | 23477 (26.99%) | 10290 | 43.83 |
| 2024-08-02 | 140.0 (-11.95%) | 18488 (33.2%) | 7093 | 38.37 |
| 2024-07-26 | 159.0 (-4.79%) | 13880 (-55.32%) | 6434 | 46.35 |
| 2024-07-19 | 167.0 (-6.96%) | 31067 (-15.43%) | 11494 | 37.0 |
| 2024-07-12 | 179.5 (-4.52%) | 36736 (-15.28%) | 16833 | 45.82 |
| 2024-07-05 | 188.0 (13.94%) | 43363 (10.98%) | 18512 | 42.69 |
| 2024-06-28 | 165.0 (-4.35%) | 39072 (1.56%) | 14942 | 38.24 |
| 2024-06-21 | 172.5 (8.83%) | 38473 (49.32%) | 14737 | 38.3 |
| 2024-06-14 | 158.5 (12.81%) | 25766 (101.09%) | 12613 | 48.95 |
| 2024-06-07 | 140.5 (-0.71%) | 12812 (51.02%) | 4382 | 34.2 |
| 2024-05-31 | 141.5 (-1.39%) | 8484 (-7.93%) | 2099 | 24.74 |
| 2024-05-24 | 143.5 (-0.35%) | 9214 (-16.53%) | 2358 | 25.59 |
| 2024-05-17 | 144.0 (6.27%) | 11038 (-13.58%) | 2905 | 26.32 |
| 2024-05-10 | 135.5 (-7.19%) | 12773 (10.48%) | 4087 | 32.0 |
| 2024-05-03 | 146.0 (2.1%) | 11561 (50.81%) | 4307 | 37.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 143.0 (-2.72%) | 7666 (-34.12%) | 2801 | 36.54 |
| 2024-04-19 | 147.0 (-8.7%) | 11636 (-5.59%) | 4345 | 37.34 |
| 2024-04-12 | 161.0 (-7.2%) | 12325 (93.6%) | 4117 | 33.4 |
| 2024-04-03 | 173.5 (2.36%) | 6366 (-55.86%) | 2271 | 35.67 |
| 2024-03-29 | 169.5 (-7.88%) | 14422 (-17.79%) | 3926 | 27.22 |
| 2024-03-22 | 184.0 (6.36%) | 17542 (-11.2%) | 6258 | 35.67 |
| 2024-03-15 | 173.0 (1.47%) | 19755 (-62.04%) | 8164 | 41.33 |
| 2024-03-08 | 170.5 (-3.12%) | 52049 (75.05%) | 27526 | 52.88 |
| 2024-03-01 | 176.0 (5.07%) | 29734 (-34.18%) | 13430 | 45.17 |
| 2024-02-23 | 167.5 (14.33%) | 45177 (191.18%) | 20295 | 44.92 |
| 2024-02-16 | 146.5 (8.52%) | 15515 (432.67%) | 5640 | 36.35 |
| 2024-02-05 | 135.0 (1.12%) | 2912 (-87.01%) | 1079 | 37.05 |
| 2024-02-02 | 133.5 (5.53%) | 22416 (96.7%) | 8181 | 36.5 |
| 2024-01-26 | 126.5 (2.43%) | 11396 (-21.35%) | 3320 | 29.13 |
| 2024-01-19 | 123.5 (-2.37%) | 14489 (-4.31%) | 5667 | 39.11 |
| 2024-01-12 | 126.5 (-4.17%) | 15142 (-64.45%) | 5839 | 38.56 |
| 2024-01-05 | 132.0 (-17.76%) | 42594 (146.59%) | 18662 | 43.81 |
| 2023-12-29 | 160.5 (2.88%) | 17273 (52.06%) | 6669 | 38.61 |
| 2023-12-22 | 156.0 (-1.27%) | 11359 (2.35%) | 3258 | 28.68 |
| 2023-12-15 | 158.0 (-3.95%) | 11098 (-21.23%) | 3845 | 34.65 |
| 2023-12-08 | 164.5 (-3.24%) | 14088 (-47.09%) | 6160 | 43.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 170.0 (-3.41%) | 26628 (-33.47%) | 14510 | 54.49 |
| 2023-11-24 | 176.0 (15.03%) | 40026 (386.18%) | 22695 | 56.7 |
| 2023-11-17 | 153.0 (-1.61%) | 8232 (-68.11%) | 3481 | 42.29 |
| 2023-11-10 | 155.5 (6.87%) | 25817 (13.43%) | 13168 | 51.01 |
| 2023-11-03 | 145.5 (4.3%) | 22760 (175.38%) | 13142 | 57.74 |
| 2023-10-27 | 139.5 (-2.11%) | 8264 (-40.23%) | 3173 | 38.4 |
| 2023-10-20 | 142.5 (-8.06%) | 13827 (147.12%) | 4139 | 29.93 |
| 2023-10-13 | 155.0 (0.65%) | 5595 (-76.38%) | 2152 | 38.46 |
| 2023-10-06 | 154.0 (4.05%) | 23694 (354.87%) | 11599 | 48.95 |
| 2023-09-28 | 148.0 (0.34%) | 5208 (-70.67%) | 2054 | 39.44 |
| 2023-09-22 | 147.5 (-1.67%) | 17757 (-22.37%) | 7792 | 43.88 |
| 2023-09-15 | 150.0 (-0.33%) | 22874 (-30.63%) | 10817 | 47.29 |
| 2023-09-08 | 150.5 (2.73%) | 32973 (-35.85%) | 16024 | 48.6 |
| 2023-09-01 | 146.5 (15.81%) | 51404 (399.77%) | 28273 | 55.0 |
| 2023-08-25 | 126.5 (0.4%) | 10285 (-16.34%) | 5527 | 53.74 |
| 2023-08-18 | 126.0 (-3.45%) | 12294 (-35.48%) | 5103 | 41.51 |
| 2023-08-11 | 130.5 (-0.76%) | 19056 (-57.46%) | 9565 | 50.19 |
| 2023-08-04 | 131.5 (2.33%) | 44799 (-5.47%) | 25954 | 57.93 |
| 2023-07-28 | 128.5 (4.05%) | 47394 (49.11%) | 22318 | 47.09 |
| 2023-07-21 | 123.5 (6.93%) | 31784 (10.93%) | 12750 | 40.11 |
| 2023-07-14 | 115.5 (-1.28%) | 28653 (26.02%) | 11907 | 41.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 117.0 (0.43%) | 22736 (89.86%) | 9114 | 40.09 |
| 2023-06-30 | 116.5 (-7.54%) | 11975 (44.01%) | 2997 | 25.03 |
| 2023-06-21 | 126.0 (2.44%) | 8315 (-70.7%) | 1818 | 21.86 |
| 2023-06-16 | 123.0 (1.65%) | 28383 (-22.12%) | 11740 | 41.36 |
| 2023-06-09 | 121.0 (7.08%) | 36446 (-14.51%) | 16579 | 45.49 |
| 2023-06-02 | 113.0 (13.0%) | 42633 (249.58%) | 22027 | 51.67 |
| 2023-05-26 | 100.0 (5.82%) | 12195 (11.42%) | 3988 | 32.7 |
| 2023-05-19 | 94.5 (-3.28%) | 10945 (8.2%) | 3668 | 33.51 |
| 2023-05-12 | 97.7 (-1.11%) | 10116 (-40.65%) | 3963 | 39.18 |
| 2023-05-05 | 98.8 (2.38%) | 17043 (-22.57%) | 7802 | 45.78 |
| 2023-04-28 | 96.5 (-0.62%) | 22010 (-33.35%) | 8485 | 38.55 |
| 2023-04-21 | 97.1 (2.86%) | 33022 (-5.41%) | 15830 | 47.94 |
| 2023-04-14 | 94.4 (-0.11%) | 34910 (468.62%) | 14367 | 41.15 |
| 2023-04-07 | 94.5 (2.38%) | 6139 (-84.53%) | 1695 | 27.61 |
| 2023-03-31 | 92.3 (2.44%) | 39686 (43.2%) | 20136 | 50.74 |
| 2023-03-24 | 90.1 (-0.44%) | 27713 (27.72%) | 13263 | 47.86 |
| 2023-03-17 | 90.5 (11.04%) | 21699 (90.79%) | 7721 | 35.58 |
| 2023-03-10 | 81.5 (-2.51%) | 11373 (67.53%) | 3610 | 31.74 |
| 2023-03-03 | 83.6 (-1.07%) | 6789 (-46.5%) | 2262 | 33.32 |
| 2023-02-24 | 84.5 (-4.84%) | 12689 (-42.07%) | 3727 | 29.37 |
| 2023-02-17 | 88.8 (6.99%) | 21904 (24.89%) | 7949 | 36.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 83.0 (-1.54%) | 17538 (-46.13%) | 6607 | 37.67 |
| 2023-02-03 | 84.3 (5.9%) | 32554 (529.5%) | 11122 | 34.16 |
| 2023-01-17 | 79.6 (2.58%) | 5171 (-86.45%) | 2054 | 39.72 |
| 2023-01-13 | 77.6 (4.3%) | 38167 (185.03%) | 19065 | 49.95 |
| 2023-01-06 | 74.4 (7.83%) | 13390 (-7.67%) | 4907 | 36.65 |
| 2022-12-30 | 69.0 (2.99%) | 14503 (47.13%) | 4730 | 32.61 |
| 2022-12-23 | 67.0 (-1.62%) | 9857 (16.78%) | 2274 | 23.07 |
| 2022-12-16 | 68.1 (-4.49%) | 8440 (-27.22%) | 1970 | 23.34 |
| 2022-12-09 | 71.3 (-9.52%) | 11598 (-40.55%) | 3580 | 30.87 |
| 2022-12-02 | 78.8 (-2.23%) | 19508 (-51.85%) | 7908 | 40.54 |
| 2022-11-25 | 80.6 (14.33%) | 40513 (125.95%) | 21717 | 53.61 |
| 2022-11-18 | 70.5 (3.98%) | 17930 (-1.22%) | 6365 | 35.5 |
| 2022-11-11 | 67.8 (11.33%) | 18151 (83.96%) | 6947 | 38.27 |
| 2022-11-04 | 60.9 (14.04%) | 9866 (-2.24%) | 3452 | 34.99 |
| 2022-10-28 | 53.4 (-7.29%) | 10092 (37.91%) | 3486 | 34.54 |
| 2022-10-21 | 57.6 (-0.52%) | 7318 (23.34%) | 2729 | 37.29 |
| 2022-10-14 | 57.9 (-0.52%) | 5933 (-43.72%) | 2212 | 37.28 |
| 2022-10-07 | 58.2 (2.83%) | 10542 (-20.53%) | 5079 | 48.18 |
| 2022-09-30 | 56.6 (-5.67%) | 13266 (79.77%) | 4361 | 32.87 |
| 2022-09-23 | 60.0 (-9.77%) | 7379 (44.5%) | 2034 | 27.56 |
| 2022-09-16 | 66.5 (-2.92%) | 5106 (-29.43%) | 1413 | 27.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.5 (-3.66%) | 7237 (-52.46%) | 2104 | 29.07 |
| 2022-09-02 | 71.1 (-3.4%) | 15223 (129.56%) | 5746 | 37.75 |
| 2022-08-26 | 73.6 (0.96%) | 6631 (9.21%) | 1949 | 29.39 |
| 2022-08-19 | 72.9 (4.59%) | 6072 (11.62%) | 1840 | 30.3 |
| 2022-08-12 | 69.7 (3.72%) | 5440 (-47.01%) | 1333 | 24.5 |
| 2022-08-05 | 67.2 (-8.32%) | 10266 (-37.52%) | 3565 | 34.73 |
| 2022-07-29 | 73.3 (-2.4%) | 16433 (204.73%) | 6865 | 41.78 |
| 2022-07-22 | 75.1 (4.16%) | 5392 (-23.35%) | 1751 | 32.47 |
| 2022-07-15 | 72.1 (1.12%) | 7035 (-41.47%) | 2135 | 30.35 |
| 2022-07-08 | 71.3 (6.26%) | 12021 (-9.43%) | 5271 | 43.85 |
| 2022-07-01 | 67.1 (-13.42%) | 13273 (-15.98%) | 4441 | 33.46 |
| 2022-06-24 | 77.5 (-12.82%) | 15797 (89.61%) | 4057 | 25.68 |
| 2022-06-17 | 88.9 (-7.59%) | 8331 (-29.82%) | 2732 | 32.79 |
| 2022-06-10 | 96.2 (-1.84%) | 11871 (-44.74%) | 4904 | 41.31 |
| 2022-06-02 | 98.0 (8.89%) | 21483 (128.04%) | 7883 | 36.69 |
| 2022-05-27 | 90.0 (-0.88%) | 9420 (-35.71%) | 2897 | 30.75 |
| 2022-05-20 | 90.8 (0.0%) | 14654 (17.78%) | 5347 | 36.49 |
| 2022-05-13 | 90.8 (0.33%) | 12442 (-10.2%) | 4652 | 37.39 |
| 2022-05-06 | 90.5 (4.26%) | 13855 (-57.48%) | 5573 | 40.22 |
| 2022-04-29 | 86.8 (-10.33%) | 32581 (120.11%) | 9143 | 28.06 |
| 2022-04-22 | 96.8 (4.54%) | 14802 (-5.26%) | 5074 | 34.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 92.6 (-6.84%) | 15624 (12.95%) | 5633 | 36.05 |
| 2022-04-08 | 99.4 (-11.64%) | 13832 (48.28%) | 2350 | 16.99 |
| 2022-04-01 | 112.5 (-3.02%) | 9329 (92.81%) | 2388 | 25.6 |
| 2022-03-25 | 116.0 (-0.85%) | 4838 (-52.89%) | 1405 | 29.04 |
| 2022-03-18 | 117.0 (3.08%) | 10270 (-25.77%) | 3254 | 31.68 |
| 2022-03-11 | 113.5 (-2.58%) | 13836 (175.94%) | 5248 | 37.93 |
| 2022-03-04 | 116.5 (4.48%) | 5014 (-27.6%) | 1926 | 38.41 |
| 2022-02-25 | 111.5 (-6.3%) | 6926 (-65.16%) | 2080 | 30.03 |
| 2022-02-18 | 119.0 (-6.3%) | 19878 (79.08%) | 7991 | 40.2 |
| 2022-02-11 | 127.0 (0.0%) | 11099 (149.46%) | 3325 | 29.96 |
| 2022-01-26 | 127.0 (0.0%) | 4449 (-46.73%) | 1532 | 34.43 |
| 2022-01-21 | 127.0 (-1.93%) | 8353 (-51.14%) | 2679 | 32.07 |
| 2022-01-14 | 129.5 (-0.38%) | 17094 (9.29%) | 6542 | 38.27 |
| 2022-01-07 | 130.0 (-9.72%) | 15641 (19.67%) | 3912 | 25.01 |
